{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":84274,"rows_kept":84274,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[388923843,1759507591404,"fUST",200.0,0.0002824,120,"2025-10-03T16:06:31.404",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388923866,1759507735773,"fUST",250.0,0.00028767,120,"2025-10-03T16:08:55.773",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388923867,1759507771336,"fUST",200.0,0.00028584,120,"2025-10-03T16:09:31.336",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388923868,1759507815870,"fUST",1032.2,0.00028767,120,"2025-10-03T16:10:15.870",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388923901,1759507832271,"fUST",-441.75217097,0.00021192,2,"2025-10-03T16:10:32.271",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388923903,1759507832281,"fUST",-156.0,0.00022122,2,"2025-10-03T16:10:32.281",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388923906,1759507832291,"fUST",-300.0,0.00022122,2,"2025-10-03T16:10:32.291",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388923907,1759507832300,"fUST",-300.0,0.00022122,2,"2025-10-03T16:10:32.300",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388923909,1759507832310,"fUST",-546.0,0.00022122,2,"2025-10-03T16:10:32.310",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388923912,1759507832320,"fUST",-1707.71060475,0.00022123,2,"2025-10-03T16:10:32.320",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388923914,1759507832331,"fUST",-548.53722428,0.00022123,2,"2025-10-03T16:10:32.331",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924153,1759507835255,"fUST",-9831.8543619,0.00022123,2,"2025-10-03T16:10:35.255",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924155,1759507835265,"fUST",-708.0,0.00022223,2,"2025-10-03T16:10:35.265",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924157,1759507835276,"fUST",-160.0,0.00022568,2,"2025-10-03T16:10:35.276",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924159,1759507835285,"fUST",-167.5010458,0.00022774,2,"2025-10-03T16:10:35.285",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924161,1759507835295,"fUST",-623.90750866,0.00022873,2,"2025-10-03T16:10:35.295",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924163,1759507835304,"fUST",-500.0,0.00022873,2,"2025-10-03T16:10:35.304",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924165,1759507835314,"fUST",-500.0,0.00022873,2,"2025-10-03T16:10:35.314",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924167,1759507835324,"fUST",-611.8553103,0.00022873,2,"2025-10-03T16:10:35.324",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924169,1759507835334,"fUST",-221.74667835,0.00022873,2,"2025-10-03T16:10:35.334",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924171,1759507835343,"fUST",-500.0,0.00022873,2,"2025-10-03T16:10:35.343",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924173,1759507835354,"fUST",-20090.20820393,0.00022874,2,"2025-10-03T16:10:35.354",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924175,1759507835364,"fUST",-300.0,0.00022874,20,"2025-10-03T16:10:35.364",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924177,1759507835374,"fUST",-300.0,0.00022874,20,"2025-10-03T16:10:35.374",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924179,1759507835383,"fUST",-300.0,0.00022874,20,"2025-10-03T16:10:35.383",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924181,1759507835393,"fUST",-300.0,0.00022874,20,"2025-10-03T16:10:35.393",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924183,1759507835404,"fUST",-300.0,0.00022874,20,"2025-10-03T16:10:35.404",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924185,1759507835414,"fUST",-300.0,0.00022874,20,"2025-10-03T16:10:35.414",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924187,1759507835427,"fUST",-300.0,0.00022874,20,"2025-10-03T16:10:35.427",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924189,1759507835436,"fUST",-300.0,0.00022874,20,"2025-10-03T16:10:35.436",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924191,1759507835446,"fUST",-300.0,0.00022874,20,"2025-10-03T16:10:35.446",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924193,1759507835456,"fUST",-300.0,0.00022874,20,"2025-10-03T16:10:35.456",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924195,1759507835465,"fUST",-300.0,0.00022874,20,"2025-10-03T16:10:35.465",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924197,1759507835475,"fUST",-300.0,0.00022874,20,"2025-10-03T16:10:35.475",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924199,1759507835485,"fUST",-300.0,0.00022874,20,"2025-10-03T16:10:35.485",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924201,1759507835494,"fUST",-300.0,0.00022874,20,"2025-10-03T16:10:35.494",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924203,1759507835504,"fUST",-300.0,0.00022874,20,"2025-10-03T16:10:35.504",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924204,1759507835513,"fUST",-160.0,0.00023,2,"2025-10-03T16:10:35.513",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924206,1759507835525,"fUST",-161.0,0.00023288,9,"2025-10-03T16:10:35.525",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924208,1759507835537,"fUST",-600.0,0.0002333,20,"2025-10-03T16:10:35.537",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924210,1759507835547,"fUST",-300.0,0.00024036,2,"2025-10-03T16:10:35.547",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924212,1759507835557,"fUST",-293.47406221,0.00025506,2,"2025-10-03T16:10:35.557",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924215,1759507835567,"fUST",-234.04758945,0.0002552,2,"2025-10-03T16:10:35.567",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924216,1759507835576,"fUST",-1041.66666667,0.00025619,2,"2025-10-03T16:10:35.576",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924218,1759507835586,"fUST",-174.61919142,0.00025659,2,"2025-10-03T16:10:35.586",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924220,1759507835595,"fUST",-500.0,0.00025659,2,"2025-10-03T16:10:35.595",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924222,1759507835608,"fUST",-151.0,0.00025659,2,"2025-10-03T16:10:35.608",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924224,1759507835618,"fUST",-500.0,0.00025659,2,"2025-10-03T16:10:35.618",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924226,1759507835627,"fUST",-251.54027301,0.00025659,2,"2025-10-03T16:10:35.627",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924228,1759507835637,"fUST",-166.0,0.00025659,2,"2025-10-03T16:10:35.637",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924230,1759507835647,"fUST",-2187.45091062,0.00025659,2,"2025-10-03T16:10:35.647",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924232,1759507835656,"fUST",-250.0,0.00025659,2,"2025-10-03T16:10:35.656",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924234,1759507835666,"fUST",-500.0,0.00025659,2,"2025-10-03T16:10:35.666",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924236,1759507835679,"fUST",-720.0,0.00025664,20,"2025-10-03T16:10:35.679",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924238,1759507835689,"fUST",-1107.84691613,0.0002645,2,"2025-10-03T16:10:35.689",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924240,1759507835700,"fUST",-160.0,0.000269,2,"2025-10-03T16:10:35.700",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924242,1759507835710,"fUST",-161.513,0.00027064,15,"2025-10-03T16:10:35.710",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924244,1759507835720,"fUST",-2622.8467178,0.00027073,2,"2025-10-03T16:10:35.720",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924246,1759507835730,"fUST",-170.88,0.000271,7,"2025-10-03T16:10:35.730",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924248,1759507835741,"fUST",-2000.0,0.00027329,2,"2025-10-03T16:10:35.741",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924250,1759507835750,"fUST",-260.0,0.00027448,2,"2025-10-03T16:10:35.750",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924252,1759507835761,"fUST",-168.0,0.0002759,2,"2025-10-03T16:10:35.761",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924254,1759507835771,"fUST",-241.29241082,0.000279,2,"2025-10-03T16:10:35.771",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924256,1759507835780,"fUST",-1143.57,0.0002798,10,"2025-10-03T16:10:35.780",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924258,1759507835790,"fUST",-162.84862718,0.00027989,2,"2025-10-03T16:10:35.790",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924260,1759507835799,"fUST",-422589.95740914,0.0002799,2,"2025-10-03T16:10:35.799",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924262,1759507835812,"fUST",-1400.26382394,0.0002799,2,"2025-10-03T16:10:35.812",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924264,1759507835824,"fUST",-72431.31225304,0.0002799,2,"2025-10-03T16:10:35.824",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924266,1759507835836,"fUST",-843.1048,0.0002799,2,"2025-10-03T16:10:35.836",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924268,1759507835848,"fUST",-3191.5547562,0.0002799,2,"2025-10-03T16:10:35.848",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924270,1759507835859,"fUST",-195064.48345368,0.0002799,2,"2025-10-03T16:10:35.859",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924272,1759507835868,"fUST",-360.0,0.00027996,2,"2025-10-03T16:10:35.868",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924274,1759507835878,"fUST",-104372.56916186,0.00028,26,"2025-10-03T16:10:35.878",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924277,1759507835890,"fUST",-539.86438288,0.00028,26,"2025-10-03T16:10:35.890",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924279,1759507835901,"fUST",-614.01773707,0.00028,26,"2025-10-03T16:10:35.901",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924339,1759507837855,"fUST",-9085.2,0.00028,26,"2025-10-03T16:10:37.855",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924378,1759507840223,"fUST",-1086.64761428,0.00028,26,"2025-10-03T16:10:40.223",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924391,1759507841108,"fUST",8519.0,0.00025,30,"2025-10-03T16:10:41.108",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924435,1759507843947,"fUST",-167.50104579,0.00026151,2,"2025-10-03T16:10:43.947",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924436,1759507843958,"fUST",-134.49895421,0.0002799,10,"2025-10-03T16:10:43.958",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924437,1759507843970,"fUST",-818.48104579,0.0002799,10,"2025-10-03T16:10:43.970",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924439,1759507843980,"fUST",-323.89483058,0.00028,26,"2025-10-03T16:10:43.980",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924466,1759507846014,"fUST",-10643.67670843,0.00028,26,"2025-10-03T16:10:46.014",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924467,1759507846426,"fUST",-6997.31965973,0.00028,26,"2025-10-03T16:10:46.426",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924468,1759507891377,"fUST",200.0,0.00028301,120,"2025-10-03T16:11:31.377",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924480,1759507951405,"fUST",200.0,0.00028605,120,"2025-10-03T16:12:31.405",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924481,1759507953989,"fUST",151.0,0.00024,120,"2025-10-03T16:12:33.989",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924482,1759507955500,"fUST",151.0,0.000258,120,"2025-10-03T16:12:35.500",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924483,1759507956985,"fUST",151.0,0.000275,120,"2025-10-03T16:12:36.985",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924484,1759508014065,"fUST",271237.63807903,0.000286,120,"2025-10-03T16:13:34.065",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924487,1759508075626,"fUST",973.02,0.00028767,120,"2025-10-03T16:14:35.626",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924488,1759508271690,"fUST",200.0,0.00028227,120,"2025-10-03T16:17:51.690",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924489,1759508274150,"fUST",200.0,0.00028227,120,"2025-10-03T16:17:54.150",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924490,1759508276630,"fUST",200.0,0.00028227,120,"2025-10-03T16:17:56.630",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924491,1759508419607,"fUST",509.0,0.00025,120,"2025-10-03T16:20:19.607",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924492,1759508547701,"fUST",188.0,0.00025727,120,"2025-10-03T16:22:27.701",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924493,1759508549319,"fUST",188.0,0.00027013,120,"2025-10-03T16:22:29.319",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924495,1759508872321,"fUST",5000.0,0.00018,2,"2025-10-03T16:27:52.321",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924496,1759508872349,"fUST",5000.0,0.00018,2,"2025-10-03T16:27:52.349",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924497,1759508872376,"fUST",5000.0,0.00018,2,"2025-10-03T16:27:52.376",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924498,1759508872406,"fUST",4762.13178295,0.00018,2,"2025-10-03T16:27:52.406",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924499,1759508876397,"fUST",1892.12583676,0.00018,2,"2025-10-03T16:27:56.397",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924500,1759508887272,"fUST",500.0,8.219e-05,2,"2025-10-03T16:28:07.272",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924501,1759508915676,"fUST",20259.54255006,0.00017,2,"2025-10-03T16:28:35.676",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924502,1759508917529,"fUST",1453.36110489,0.00024,60,"2025-10-03T16:28:37.529",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924503,1759508918243,"fUST",28422.56289928,0.00015,2,"2025-10-03T16:28:38.243",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924507,1759508920328,"fUST",1000.0,0.0001,2,"2025-10-03T16:28:40.328",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924508,1759508920726,"fUST",9707.31324746,0.00018,2,"2025-10-03T16:28:40.726",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924510,1759508924086,"fUST",212.99780737,0.00016,2,"2025-10-03T16:28:44.086",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924511,1759508928286,"fUST",260.41507417,0.00015,2,"2025-10-03T16:28:48.286",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924598,1759509035046,"fUST",-822.07063308,0.00019019,2,"2025-10-03T16:30:35.046",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924599,1759509035103,"fUST",-770.34024195,0.00019019,2,"2025-10-03T16:30:35.103",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924611,1759509037879,"fUST",-3407.58912497,0.00019019,2,"2025-10-03T16:30:37.879",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924612,1759509037888,"fUST",-922.52159472,0.00019211,2,"2025-10-03T16:30:37.888",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924613,1759509037900,"fUST",-223.28768233,0.000193,2,"2025-10-03T16:30:37.900",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924614,1759509037909,"fUST",-251.77501986,0.0001995,2,"2025-10-03T16:30:37.909",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924615,1759509037919,"fUST",-300.0,0.00019998,2,"2025-10-03T16:30:37.919",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924616,1759509037928,"fUST",-300.0,0.00019998,2,"2025-10-03T16:30:37.928",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924618,1759509037937,"fUST",-300.0,0.00019998,2,"2025-10-03T16:30:37.937",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924620,1759509037947,"fUST",-300.0,0.00019998,2,"2025-10-03T16:30:37.947",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924622,1759509037957,"fUST",-300.0,0.00019999,2,"2025-10-03T16:30:37.957",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924623,1759509037967,"fUST",-1200.0,0.00019999,2,"2025-10-03T16:30:37.967",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924624,1759509037976,"fUST",-5014.0,0.0002,2,"2025-10-03T16:30:37.976",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924625,1759509037985,"fUST",-216.54406027,0.0002,2,"2025-10-03T16:30:37.985",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924626,1759509037994,"fUST",-14509.75509993,0.0002,2,"2025-10-03T16:30:37.994",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924627,1759509038004,"fUST",-3361.8,0.0002,2,"2025-10-03T16:30:38.004",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924628,1759509038013,"fUST",-150.0,0.0002,2,"2025-10-03T16:30:38.013",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924629,1759509038023,"fUST",-150.0,0.0002,2,"2025-10-03T16:30:38.023",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924630,1759509038032,"fUST",-162.6050632,0.00020299,2,"2025-10-03T16:30:38.032",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924631,1759509038042,"fUST",-500.0,0.00020398,2,"2025-10-03T16:30:38.042",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924632,1759509038052,"fUST",-500.0,0.00020398,2,"2025-10-03T16:30:38.052",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924633,1759509038061,"fUST",-500.0,0.00020398,2,"2025-10-03T16:30:38.061",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924634,1759509038071,"fUST",-500.0,0.00020398,2,"2025-10-03T16:30:38.071",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924635,1759509038081,"fUST",-500.0,0.00020398,2,"2025-10-03T16:30:38.081",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924636,1759509038090,"fUST",-500.0,0.00020398,2,"2025-10-03T16:30:38.090",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924637,1759509038099,"fUST",-500.0,0.00020398,2,"2025-10-03T16:30:38.099",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924638,1759509038109,"fUST",-500.0,0.00020398,2,"2025-10-03T16:30:38.109",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924639,1759509038119,"fUST",-639.15445295,0.00020398,2,"2025-10-03T16:30:38.119",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924640,1759509038128,"fUST",-500.0,0.00020398,2,"2025-10-03T16:30:38.128",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924641,1759509038138,"fUST",-211.94809462,0.00020398,2,"2025-10-03T16:30:38.138",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924642,1759509038148,"fUST",-500.0,0.00020398,2,"2025-10-03T16:30:38.148",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924643,1759509038158,"fUST",-500.0,0.00020398,2,"2025-10-03T16:30:38.158",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924644,1759509038168,"fUST",-500.0,0.00020398,2,"2025-10-03T16:30:38.168",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924645,1759509038178,"fUST",-500.0,0.00020398,2,"2025-10-03T16:30:38.178",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924646,1759509038187,"fUST",-500.0,0.00020398,2,"2025-10-03T16:30:38.187",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924647,1759509038198,"fUST",-500.0,0.00020398,2,"2025-10-03T16:30:38.198",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924648,1759509038208,"fUST",-500.0,0.00020398,2,"2025-10-03T16:30:38.208",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924649,1759509038218,"fUST",-428.21291579,0.00020398,2,"2025-10-03T16:30:38.218",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924650,1759509038228,"fUST",-167.99475915,0.00020398,2,"2025-10-03T16:30:38.228",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924651,1759509038238,"fUST",-202.6033341,0.00020398,2,"2025-10-03T16:30:38.238",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924652,1759509038247,"fUST",-500.0,0.00020398,2,"2025-10-03T16:30:38.247",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924653,1759509038257,"fUST",-500.0,0.00020398,2,"2025-10-03T16:30:38.257",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924654,1759509038267,"fUST",-500.0,0.00020398,2,"2025-10-03T16:30:38.267",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924655,1759509038277,"fUST",-500.0,0.00020398,2,"2025-10-03T16:30:38.277",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924656,1759509038286,"fUST",-500.0,0.00020398,2,"2025-10-03T16:30:38.286",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924657,1759509038296,"fUST",-500.0,0.00020398,2,"2025-10-03T16:30:38.296",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924658,1759509038306,"fUST",-500.0,0.00020398,2,"2025-10-03T16:30:38.306",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924659,1759509038315,"fUST",-407.50645345,0.00020398,2,"2025-10-03T16:30:38.315",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924660,1759509038326,"fUST",-500.0,0.00020398,2,"2025-10-03T16:30:38.326",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924661,1759509038335,"fUST",-500.0,0.00020398,2,"2025-10-03T16:30:38.335",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924662,1759509038345,"fUST",-300.0,0.00020399,2,"2025-10-03T16:30:38.345",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924663,1759509038354,"fUST",-300.0,0.00020399,2,"2025-10-03T16:30:38.354",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924664,1759509038366,"fUST",-300.0,0.00020399,2,"2025-10-03T16:30:38.366",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924665,1759509038377,"fUST",-300.0,0.00020399,2,"2025-10-03T16:30:38.377",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924666,1759509038386,"fUST",-300.0,0.00020399,2,"2025-10-03T16:30:38.386",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924667,1759509038396,"fUST",-300.0,0.00020399,2,"2025-10-03T16:30:38.396",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924668,1759509038406,"fUST",-300.0,0.00020399,2,"2025-10-03T16:30:38.406",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924669,1759509038416,"fUST",-300.0,0.00020399,2,"2025-10-03T16:30:38.416",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924670,1759509038425,"fUST",-300.0,0.00020399,2,"2025-10-03T16:30:38.425",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924671,1759509038435,"fUST",-300.0,0.00020399,2,"2025-10-03T16:30:38.435",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924672,1759509038445,"fUST",-300.0,0.00020399,2,"2025-10-03T16:30:38.445",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924673,1759509038454,"fUST",-300.0,0.00020399,2,"2025-10-03T16:30:38.454",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924674,1759509038464,"fUST",-300.0,0.00020399,2,"2025-10-03T16:30:38.464",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924675,1759509038474,"fUST",-300.0,0.00020399,2,"2025-10-03T16:30:38.474",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924676,1759509038484,"fUST",-300.0,0.00020399,2,"2025-10-03T16:30:38.484",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924677,1759509038493,"fUST",-600.0,0.00020806,2,"2025-10-03T16:30:38.493",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924678,1759509038502,"fUST",-293.47406221,0.00020855,2,"2025-10-03T16:30:38.502",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924679,1759509038512,"fUST",-160.0,0.00020855,2,"2025-10-03T16:30:38.512",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924680,1759509038522,"fUST",-958.7711328,0.00021088,2,"2025-10-03T16:30:38.522",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924681,1759509038532,"fUST",-500.0,0.00021477,2,"2025-10-03T16:30:38.532",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924682,1759509038542,"fUST",-500.0,0.00021477,2,"2025-10-03T16:30:38.542",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924683,1759509038553,"fUST",-500.0,0.00021477,2,"2025-10-03T16:30:38.553",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924684,1759509038563,"fUST",-500.0,0.00021477,2,"2025-10-03T16:30:38.563",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924685,1759509038573,"fUST",-500.0,0.00021477,2,"2025-10-03T16:30:38.573",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924686,1759509038584,"fUST",-500.0,0.00021477,2,"2025-10-03T16:30:38.584",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924687,1759509038594,"fUST",-500.0,0.00021477,2,"2025-10-03T16:30:38.594",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924688,1759509038603,"fUST",-500.0,0.00021477,2,"2025-10-03T16:30:38.603",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924689,1759509038614,"fUST",-500.0,0.0002166,2,"2025-10-03T16:30:38.614",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924690,1759509038624,"fUST",-505.33770531,0.0002166,2,"2025-10-03T16:30:38.624",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924691,1759509038634,"fUST",-500.0,0.0002166,2,"2025-10-03T16:30:38.634",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924692,1759509038644,"fUST",-312.78243408,0.0002166,2,"2025-10-03T16:30:38.644",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924693,1759509038655,"fUST",-420.0,0.00021776,2,"2025-10-03T16:30:38.655",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924694,1759509038666,"fUST",-192.0,0.00021777,2,"2025-10-03T16:30:38.666",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924695,1759509038676,"fUST",-500.0,0.00021783,2,"2025-10-03T16:30:38.676",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924696,1759509038686,"fUST",-500.0,0.00021811,2,"2025-10-03T16:30:38.686",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924697,1759509038695,"fUST",-500.0,0.00021842,2,"2025-10-03T16:30:38.695",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924698,1759509038705,"fUST",-500.0,0.00021842,2,"2025-10-03T16:30:38.705",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924699,1759509038716,"fUST",-301.46862515,0.00021842,2,"2025-10-03T16:30:38.716",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924700,1759509038726,"fUST",-500.0,0.00021842,2,"2025-10-03T16:30:38.726",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924701,1759509038736,"fUST",-500.0,0.00021933,2,"2025-10-03T16:30:38.736",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924702,1759509038747,"fUST",-500.0,0.00021933,2,"2025-10-03T16:30:38.747",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924703,1759509038757,"fUST",-500.0,0.00021933,2,"2025-10-03T16:30:38.757",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924704,1759509038766,"fUST",-500.0,0.00021933,2,"2025-10-03T16:30:38.766",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924705,1759509038969,"fUST",-500.0,0.00021933,2,"2025-10-03T16:30:38.969",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924706,1759509038988,"fUST",-356.94780843,0.00022,2,"2025-10-03T16:30:38.988",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924707,1759509038999,"fUST",-502.43559663,0.00022025,2,"2025-10-03T16:30:38.999",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924708,1759509039010,"fUST",-500.0,0.00022025,2,"2025-10-03T16:30:39.010",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924709,1759509039020,"fUST",-500.0,0.00022025,2,"2025-10-03T16:30:39.020",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924710,1759509039031,"fUST",-1000.0,0.00022025,2,"2025-10-03T16:30:39.031",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924711,1759509039041,"fUST",-1000.0,0.00022025,2,"2025-10-03T16:30:39.041",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924712,1759509039051,"fUST",-1042.912742,0.00022025,2,"2025-10-03T16:30:39.051",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924713,1759509039061,"fUST",-500.0,0.00022208,2,"2025-10-03T16:30:39.061",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924714,1759509039071,"fUST",-500.0,0.00022208,2,"2025-10-03T16:30:39.071",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924715,1759509039082,"fUST",-500.0,0.00022359,2,"2025-10-03T16:30:39.082",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924716,1759509039093,"fUST",-1000.0,0.0002239,2,"2025-10-03T16:30:39.093",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924717,1759509039103,"fUST",-1000.0,0.0002239,2,"2025-10-03T16:30:39.103",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924718,1759509039114,"fUST",-1000.0,0.0002239,2,"2025-10-03T16:30:39.114",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924719,1759509039125,"fUST",-1000.0,0.00022481,2,"2025-10-03T16:30:39.125",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924720,1759509039136,"fUST",-1000.0,0.00022481,2,"2025-10-03T16:30:39.136",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924721,1759509039146,"fUST",-1000.0,0.00022481,2,"2025-10-03T16:30:39.146",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924722,1759509039156,"fUST",-1000.0,0.00022481,2,"2025-10-03T16:30:39.156",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924723,1759509039167,"fUST",-1500.0,0.00022573,2,"2025-10-03T16:30:39.167",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924724,1759509039177,"fUST",-160.0,0.000226,2,"2025-10-03T16:30:39.177",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924725,1759509039186,"fUST",-167.69034714,0.00022743,2,"2025-10-03T16:30:39.186",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924726,1759509039196,"fUST",-160.0,0.00022789,2,"2025-10-03T16:30:39.196",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924727,1759509039207,"fUST",-234.04758945,0.00022789,2,"2025-10-03T16:30:39.207",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924728,1759509039217,"fUST",-259.21403806,0.00022799,2,"2025-10-03T16:30:39.217",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924729,1759509039227,"fUST",-188.68790109,0.00022799,2,"2025-10-03T16:30:39.227",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924730,1759509039237,"fUST",-605.0,0.000228,2,"2025-10-03T16:30:39.237",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924731,1759509039248,"fUST",-162.60506315,0.00022823,2,"2025-10-03T16:30:39.248",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924732,1759509039258,"fUST",-500.0,0.00022825,2,"2025-10-03T16:30:39.258",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924733,1759509039269,"fUST",-720.0,0.00022887,20,"2025-10-03T16:30:39.269",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924734,1759509039279,"fUST",-1500.0,0.00022938,2,"2025-10-03T16:30:39.279",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924735,1759509039288,"fUST",-160.0,0.00023,2,"2025-10-03T16:30:39.288",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924736,1759509039298,"fUST",-2000.0,0.00023121,2,"2025-10-03T16:30:39.298",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924737,1759509039308,"fUST",-260.0,0.00023148,2,"2025-10-03T16:30:39.308",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924738,1759509039318,"fUST",-160.0,0.00023288,9,"2025-10-03T16:30:39.318",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924739,1759509039328,"fUST",-2000.0,0.00023486,2,"2025-10-03T16:30:39.328",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924740,1759509039337,"fUST",-3230.0,0.00023507,2,"2025-10-03T16:30:39.337",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924741,1759509039346,"fUST",-2500.0,0.00023669,2,"2025-10-03T16:30:39.346",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924742,1759509039355,"fUST",-360.0,0.00023696,2,"2025-10-03T16:30:39.355",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924743,1759509039367,"fUST",-587.0,0.00023711,2,"2025-10-03T16:30:39.367",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924744,1759509039377,"fUST",-1243.04210904,0.0002378,2,"2025-10-03T16:30:39.377",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924745,1759509039386,"fUST",-1001.9181525,0.0002388,12,"2025-10-03T16:30:39.386",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924746,1759509039397,"fUST",-738.89,0.00024023,10,"2025-10-03T16:30:39.397",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924747,1759509039406,"fUST",-615.74,0.00024023,10,"2025-10-03T16:30:39.406",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924748,1759509039416,"fUST",-2500.0,0.00024033,2,"2025-10-03T16:30:39.416",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924750,1759509039426,"fUST",-3944.89,0.000241,2,"2025-10-03T16:30:39.426",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924752,1759509039436,"fUST",-2694.39639246,0.00024217,2,"2025-10-03T16:30:39.436",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924754,1759509039446,"fUST",-460.0,0.00024244,2,"2025-10-03T16:30:39.446",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924755,1759509039456,"fUST",-5000.0,0.00024283,2,"2025-10-03T16:30:39.456",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924757,1759509039465,"fUST",-886.66,0.00024548,10,"2025-10-03T16:30:39.465",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924759,1759509039475,"fUST",-1243.04210901,0.00024558,2,"2025-10-03T16:30:39.475",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924762,1759509039486,"fUST",-820.55230436,0.00024581,2,"2025-10-03T16:30:39.486",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924763,1759509039496,"fUST",-380.0,0.00024658,2,"2025-10-03T16:30:39.496",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924765,1759509039505,"fUST",-560.0,0.00024792,2,"2025-10-03T16:30:39.505",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924767,1759509039515,"fUST",-1092.0,0.000248,2,"2025-10-03T16:30:39.515",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924769,1759509039524,"fUST",-156.43637358,0.00025093,5,"2025-10-03T16:30:39.524",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924772,1759509039534,"fUST",-200.0,0.000251,7,"2025-10-03T16:30:39.534",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924773,1759509039543,"fUST",-190.0,0.00025148,7,"2025-10-03T16:30:39.543",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924775,1759509039553,"fUST",-864.0,0.00025175,20,"2025-10-03T16:30:39.553",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924777,1759509039562,"fUST",-1243.04210901,0.00025335,2,"2025-10-03T16:30:39.562",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924779,1759509039571,"fUST",-660.0,0.0002534,2,"2025-10-03T16:30:39.571",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924782,1759509039580,"fUST",-162.60506315,0.00025347,2,"2025-10-03T16:30:39.580",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924785,1759509039591,"fUST",-24504.94683187,0.000258,2,"2025-10-03T16:30:39.591",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924788,1759509039600,"fUST",-814.0,0.00025819,2,"2025-10-03T16:30:39.600",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924791,1759509039610,"fUST",-156.43637358,0.0002585,5,"2025-10-03T16:30:39.610",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924793,1759509039625,"fUST",-760.0,0.00025888,2,"2025-10-03T16:30:39.625",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924795,1759509039634,"fUST",-500.0,0.00025997,7,"2025-10-03T16:30:39.634",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924797,1759509039643,"fUST",-19463.10289944,0.00026,10,"2025-10-03T16:30:39.643",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924799,1759509039653,"fUST",-4704.53749791,0.00026,7,"2025-10-03T16:30:39.653",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924801,1759509039663,"fUST",-234.04758945,0.00026,10,"2025-10-03T16:30:39.663",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924802,1759509039673,"fUST",-523.78816736,0.00026,2,"2025-10-03T16:30:39.673",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924803,1759509039683,"fUST",-12372.10972676,0.00026,30,"2025-10-03T16:30:39.683",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924804,1759509039694,"fUST",-19900.0,0.00026,2,"2025-10-03T16:30:39.694",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924806,1759509039704,"fUST",-161.0,0.00026,5,"2025-10-03T16:30:39.704",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924808,1759509039714,"fUST",-234.04758945,0.00026,30,"2025-10-03T16:30:39.714",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924810,1759509039724,"fUST",-410.84075698,0.00026027,3,"2025-10-03T16:30:39.724",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924812,1759509039735,"fUST",-212.29,0.000261,7,"2025-10-03T16:30:39.735",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924814,1759509039745,"fUST",-1243.04210901,0.00026113,2,"2025-10-03T16:30:39.745",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924815,1759509039755,"fUST",-192.38482839,0.0002616,2,"2025-10-03T16:30:39.755",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924817,1759509039765,"fUST",-3944.89,0.000262,2,"2025-10-03T16:30:39.765",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924819,1759509039775,"fUST",-2079.33,0.00026255,2,"2025-10-03T16:30:39.775",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924821,1759509039786,"fUST",-500.0,0.00026369,7,"2025-10-03T16:30:39.786",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924823,1759509039797,"fUST",-860.0,0.00026436,2,"2025-10-03T16:30:39.797",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924825,1759509039807,"fUST",-982.60871731,0.00026512,7,"2025-10-03T16:30:39.807",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924827,1759509039816,"fUST",-156.43637357,0.00026649,5,"2025-10-03T16:30:39.816",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924829,1759509039836,"fUST",-520.0,0.00026714,30,"2025-10-03T16:30:39.836",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924831,1759509039846,"fUST",-2398.16935772,0.0002679,2,"2025-10-03T16:30:39.846",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924832,1759509039855,"fUST",-500.0,0.00026873,2,"2025-10-03T16:30:39.855",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924834,1759509039867,"fUST",-500.0,0.00026873,2,"2025-10-03T16:30:39.867",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924837,1759509039879,"fUST",-500.0,0.00026873,2,"2025-10-03T16:30:39.879",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924838,1759509039891,"fUST",-530.44914519,0.00026873,2,"2025-10-03T16:30:39.891",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924840,1759509039902,"fUST",-500.0,0.00026873,2,"2025-10-03T16:30:39.902",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924842,1759509039911,"fUST",-500.0,0.00026873,2,"2025-10-03T16:30:39.911",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924844,1759509039921,"fUST",-501.68996385,0.00026873,2,"2025-10-03T16:30:39.921",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924846,1759509039931,"fUST",-280.32753425,0.00026873,2,"2025-10-03T16:30:39.931",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924848,1759509039940,"fUST",-500.0,0.00026873,2,"2025-10-03T16:30:39.940",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924850,1759509039950,"fUST",-161.44054368,0.00026873,2,"2025-10-03T16:30:39.950",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924852,1759509039959,"fUST",-501.21160862,0.00026873,2,"2025-10-03T16:30:39.959",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924854,1759509039969,"fUST",-500.40529934,0.00026873,2,"2025-10-03T16:30:39.969",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924856,1759509039978,"fUST",-500.0,0.00026873,2,"2025-10-03T16:30:39.978",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924858,1759509039987,"fUST",-500.0,0.00026873,2,"2025-10-03T16:30:39.987",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924860,1759509039998,"fUST",-199764.85902,0.0002688,2,"2025-10-03T16:30:39.998",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924862,1759509040007,"fUST",-1243.04210901,0.0002689,2,"2025-10-03T16:30:40.007",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924864,1759509040017,"fUST",-500.0,0.00026973,2,"2025-10-03T16:30:40.017",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924866,1759509040027,"fUST",-500.0,0.00026973,2,"2025-10-03T16:30:40.027",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924868,1759509040036,"fUST",-674.01,0.0002698,3,"2025-10-03T16:30:40.036",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924869,1759509040046,"fUST",-337.0,0.0002698,3,"2025-10-03T16:30:40.046",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924871,1759509040055,"fUST",-168.5,0.0002698,3,"2025-10-03T16:30:40.055",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924873,1759509040065,"fUST",-505.54,0.0002698,3,"2025-10-03T16:30:40.065",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924875,1759509040074,"fUST",-960.0,0.00026984,2,"2025-10-03T16:30:40.074",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924877,1759509040084,"fUST",-2859.5,0.00026989,2,"2025-10-03T16:30:40.084",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924879,1759509040094,"fUST",-399529.71804,0.0002699,2,"2025-10-03T16:30:40.094",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924881,1759509040104,"fUST",-2530.38094787,0.0002699,2,"2025-10-03T16:30:40.104",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924883,1759509040116,"fUST",-151.0,0.0002699,7,"2025-10-03T16:30:40.116",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924885,1759509040126,"fUST",-151.0,0.0002699,2,"2025-10-03T16:30:40.126",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924886,1759509040136,"fUST",-151.0,0.0002699,7,"2025-10-03T16:30:40.136",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924887,1759509040145,"fUST",-151.0,0.0002699,7,"2025-10-03T16:30:40.145",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924888,1759509040155,"fUST",-151.0,0.0002699,7,"2025-10-03T16:30:40.155",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924889,1759509040165,"fUST",-151.189028,0.0002699,7,"2025-10-03T16:30:40.165",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924890,1759509040176,"fUST",-151.189028,0.0002699,7,"2025-10-03T16:30:40.176",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924891,1759509040185,"fUST",-151.189028,0.0002699,7,"2025-10-03T16:30:40.185",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924893,1759509040195,"fUST",-151.0,0.0002699,7,"2025-10-03T16:30:40.195",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924895,1759509040205,"fUST",-151.189028,0.0002699,7,"2025-10-03T16:30:40.205",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924897,1759509040214,"fUST",-80518.88651129,0.00027,2,"2025-10-03T16:30:40.214",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924899,1759509040223,"fUST",-500.0,0.00027,5,"2025-10-03T16:30:40.223",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924901,1759509040232,"fUST",-6683.46,0.00027,2,"2025-10-03T16:30:40.232",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924903,1759509040241,"fUST",-1468.06521186,0.00027,5,"2025-10-03T16:30:40.241",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924905,1759509040250,"fUST",-980.94142576,0.00027072,7,"2025-10-03T16:30:40.250",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924907,1759509040260,"fUST",-201.522,0.00027078,15,"2025-10-03T16:30:40.260",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924909,1759509040270,"fUST",-200.0,0.000271,7,"2025-10-03T16:30:40.270",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924911,1759509040279,"fUST",-500.0,0.00027274,5,"2025-10-03T16:30:40.279",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924913,1759509040287,"fUST",-17306.2113579,0.00027325,2,"2025-10-03T16:30:40.287",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924915,1759509040298,"fUST",-168.0,0.00027326,2,"2025-10-03T16:30:40.298",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924917,1759509040307,"fUST",-2000.0,0.00027329,2,"2025-10-03T16:30:40.307",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924919,1759509040316,"fUST",-966.45,0.00027342,7,"2025-10-03T16:30:40.316",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924921,1759509040325,"fUST",-168.0,0.00027354,2,"2025-10-03T16:30:40.325",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924923,1759509040335,"fUST",-500.0,0.00027373,2,"2025-10-03T16:30:40.335",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924925,1759509040345,"fUST",-500.0,0.00027373,2,"2025-10-03T16:30:40.345",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924927,1759509040354,"fUST",-500.0,0.00027373,2,"2025-10-03T16:30:40.354",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924929,1759509040363,"fUST",-434.03052625,0.00027373,2,"2025-10-03T16:30:40.363",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924931,1759509040372,"fUST",-198.14595342,0.0002739,2,"2025-10-03T16:30:40.372",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924933,1759509040381,"fUST",-161.94614681,0.0002739,7,"2025-10-03T16:30:40.381",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924935,1759509040391,"fUST",-150.0,0.0002739,2,"2025-10-03T16:30:40.391",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924937,1759509040400,"fUST",-234.04758945,0.000274,7,"2025-10-03T16:30:40.400",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924939,1759509040410,"fUST",-183.31211444,0.00027412,4,"2025-10-03T16:30:40.410",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924941,1759509040420,"fUST",-193.0,0.00027412,4,"2025-10-03T16:30:40.420",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924943,1759509040429,"fUST",-150.11626831,0.00027412,4,"2025-10-03T16:30:40.429",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924945,1759509040438,"fUST",-150.11626831,0.00027412,4,"2025-10-03T16:30:40.438",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924947,1759509040448,"fUST",-1000.0,0.00027421,5,"2025-10-03T16:30:40.448",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924949,1759509040458,"fUST",-768.14634582,0.00027421,5,"2025-10-03T16:30:40.458",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924951,1759509040467,"fUST",-236.29707259,0.00027421,5,"2025-10-03T16:30:40.467",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924953,1759509040477,"fUST",-1000.0,0.00027421,5,"2025-10-03T16:30:40.477",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924955,1759509040486,"fUST",-1000.0,0.00027421,5,"2025-10-03T16:30:40.486",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924957,1759509040496,"fUST",-1140.75083982,0.00027421,5,"2025-10-03T16:30:40.496",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924959,1759509040505,"fUST",-300.14030361,0.000275,2,"2025-10-03T16:30:40.505",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924960,1759509040515,"fUST",-45424.38924528,0.000275,2,"2025-10-03T16:30:40.515",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924963,1759509040525,"fUST",-73178.62190216,0.000275,7,"2025-10-03T16:30:40.525",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924964,1759509040534,"fUST",-234.04758945,0.000275,7,"2025-10-03T16:30:40.534",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924967,1759509040544,"fUST",-151.189028,0.000275,7,"2025-10-03T16:30:40.544",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924969,1759509040553,"fUST",-151.189028,0.000275,7,"2025-10-03T16:30:40.553",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924971,1759509040563,"fUST",-151.189028,0.000275,7,"2025-10-03T16:30:40.563",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924973,1759509040573,"fUST",-151.0,0.00027512,7,"2025-10-03T16:30:40.573",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924975,1759509040583,"fUST",-289.3183818,0.00027512,2,"2025-10-03T16:30:40.583",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924977,1759509040593,"fUST",-151.0,0.00027512,7,"2025-10-03T16:30:40.593",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924979,1759509040604,"fUST",-151.0,0.00027512,7,"2025-10-03T16:30:40.604",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924981,1759509040614,"fUST",-151.0,0.00027512,7,"2025-10-03T16:30:40.614",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924983,1759509040624,"fUST",-151.189028,0.00027512,7,"2025-10-03T16:30:40.624",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924985,1759509040634,"fUST",-151.189028,0.00027512,7,"2025-10-03T16:30:40.634",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924987,1759509040645,"fUST",-151.189028,0.00027512,7,"2025-10-03T16:30:40.645",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924989,1759509040655,"fUST",-199764.85902,0.00027512,2,"2025-10-03T16:30:40.655",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924991,1759509040666,"fUST",-168.0,0.00027517,2,"2025-10-03T16:30:40.666",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924993,1759509040675,"fUST",-1000.0,0.00027521,5,"2025-10-03T16:30:40.675",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924995,1759509040685,"fUST",-1000.0,0.00027521,5,"2025-10-03T16:30:40.685",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924997,1759509040695,"fUST",-1060.0,0.00027532,2,"2025-10-03T16:30:40.695",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924998,1759509040705,"fUST",-500.0,0.00027548,10,"2025-10-03T16:30:40.705",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388924999,1759509040715,"fUST",-150.0,0.00027573,5,"2025-10-03T16:30:40.715",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925000,1759509040725,"fUST",-176.77643924,0.0002759,2,"2025-10-03T16:30:40.725",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925001,1759509040735,"fUST",-3944.89,0.000276,2,"2025-10-03T16:30:40.735",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925003,1759509040745,"fUST",-500.0,0.00027673,5,"2025-10-03T16:30:40.745",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925005,1759509040756,"fUST",-151.0,0.0002768,7,"2025-10-03T16:30:40.756",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925007,1759509040765,"fUST",-151.0,0.0002768,7,"2025-10-03T16:30:40.765",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925009,1759509040775,"fUST",-151.0,0.0002768,7,"2025-10-03T16:30:40.775",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925010,1759509040785,"fUST",-151.0,0.0002768,7,"2025-10-03T16:30:40.785",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925011,1759509040795,"fUST",-151.0,0.0002768,7,"2025-10-03T16:30:40.795",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925012,1759509040805,"fUST",-151.0,0.0002768,7,"2025-10-03T16:30:40.805",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925013,1759509040820,"fUST",-151.0,0.0002768,7,"2025-10-03T16:30:40.820",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925014,1759509040830,"fUST",-43963.55,0.0002769,2,"2025-10-03T16:30:40.830",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925015,1759509040840,"fUST",-1000.0,0.00027693,30,"2025-10-03T16:30:40.840",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925016,1759509040849,"fUST",-21981.77,0.000277,2,"2025-10-03T16:30:40.849",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925017,1759509040861,"fUST",-168.0,0.00027701,2,"2025-10-03T16:30:40.861",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925018,1759509040873,"fUST",-168.0,0.00027771,2,"2025-10-03T16:30:40.873",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925019,1759509040882,"fUST",-500.0,0.00027822,10,"2025-10-03T16:30:40.882",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925020,1759509040893,"fUST",-8812.55715602,0.0002785,60,"2025-10-03T16:30:40.893",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925021,1759509040904,"fUST",-2398.1693577,0.00027859,2,"2025-10-03T16:30:40.904",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925022,1759509040914,"fUST",-500.0,0.00027862,2,"2025-10-03T16:30:40.914",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925023,1759509040924,"fUST",-500.0,0.00027862,2,"2025-10-03T16:30:40.924",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925024,1759509040934,"fUST",-500.0,0.00027862,2,"2025-10-03T16:30:40.934",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925026,1759509040944,"fUST",-600.0,0.00027862,2,"2025-10-03T16:30:40.944",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925028,1759509040953,"fUST",-500.0,0.00027862,2,"2025-10-03T16:30:40.953",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925029,1759509040963,"fUST",-500.0,0.00027862,2,"2025-10-03T16:30:40.963",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925031,1759509040973,"fUST",-500.0,0.00027862,2,"2025-10-03T16:30:40.973",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925033,1759509040983,"fUST",-500.0,0.00027862,2,"2025-10-03T16:30:40.983",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925035,1759509040993,"fUST",-500.0,0.00027862,2,"2025-10-03T16:30:40.993",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925036,1759509041003,"fUST",-151.0,0.00027862,2,"2025-10-03T16:30:41.003",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925037,1759509041012,"fUST",-500.0,0.00027862,2,"2025-10-03T16:30:41.012",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925038,1759509041022,"fUST",-151.0,0.00027862,2,"2025-10-03T16:30:41.022",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925039,1759509041032,"fUST",-500.0,0.00027862,2,"2025-10-03T16:30:41.032",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925040,1759509041042,"fUST",-151.0,0.00027862,2,"2025-10-03T16:30:41.042",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925041,1759509041052,"fUST",-151.0,0.00027862,2,"2025-10-03T16:30:41.052",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925042,1759509041061,"fUST",-151.0,0.00027862,2,"2025-10-03T16:30:41.061",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925043,1759509041071,"fUST",-151.0,0.00027862,2,"2025-10-03T16:30:41.071",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925044,1759509041080,"fUST",-151.0,0.00027862,2,"2025-10-03T16:30:41.080",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925045,1759509041090,"fUST",-20006.03981059,0.00027862,2,"2025-10-03T16:30:41.090",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925046,1759509041100,"fUST",-1428.89306459,0.00027864,2,"2025-10-03T16:30:41.100",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925047,1759509041111,"fUST",-162.60506315,0.0002787,2,"2025-10-03T16:30:41.111",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925048,1759509041122,"fUST",-183.31,0.000279,4,"2025-10-03T16:30:41.122",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925049,1759509041131,"fUST",-150.11,0.000279,4,"2025-10-03T16:30:41.131",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925050,1759509041141,"fUST",-13174.57145781,0.000279,2,"2025-10-03T16:30:41.141",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925051,1759509041149,"fUST",-501.58958607,0.00027921,5,"2025-10-03T16:30:41.149",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925052,1759509041159,"fUST",-524.61449716,0.00027921,5,"2025-10-03T16:30:41.159",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925053,1759509041168,"fUST",-441.50036854,0.00027921,5,"2025-10-03T16:30:41.168",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925054,1759509041178,"fUST",-1066.7738483,0.00027951,2,"2025-10-03T16:30:41.178",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925055,1759509041188,"fUST",-14952.9162206,0.00027951,2,"2025-10-03T16:30:41.188",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925056,1759509041198,"fUST",-1500.0,0.00027968,5,"2025-10-03T16:30:41.198",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925057,1759509041208,"fUST",-1500.0,0.00027968,5,"2025-10-03T16:30:41.208",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925058,1759509041218,"fUST",-1500.0,0.00027968,5,"2025-10-03T16:30:41.218",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925059,1759509041228,"fUST",-151.0,0.0002799,7,"2025-10-03T16:30:41.228",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925060,1759509041238,"fUST",-151.0,0.0002799,7,"2025-10-03T16:30:41.238",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925061,1759509041248,"fUST",-151.0,0.0002799,7,"2025-10-03T16:30:41.248",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925062,1759509041258,"fUST",-151.0,0.00028,7,"2025-10-03T16:30:41.258",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925063,1759509041268,"fUST",-160.0,0.00028,7,"2025-10-03T16:30:41.268",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925064,1759509041279,"fUST",-151.0,0.00028,7,"2025-10-03T16:30:41.279",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925065,1759509041290,"fUST",-151.0,0.00028,7,"2025-10-03T16:30:41.290",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925066,1759509041300,"fUST",-286.417008,0.00028,7,"2025-10-03T16:30:41.300",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925067,1759509041310,"fUST",-247.082058,0.00028,7,"2025-10-03T16:30:41.310",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925068,1759509041320,"fUST",-150841.0210686,0.00028,14,"2025-10-03T16:30:41.320",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925069,1759509041329,"fUST",-280.24189,0.00028,7,"2025-10-03T16:30:41.329",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925070,1759509041340,"fUST",-151.0,0.00028,7,"2025-10-03T16:30:41.340",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925071,1759509041349,"fUST",-151.0,0.00028,7,"2025-10-03T16:30:41.349",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925072,1759509041359,"fUST",-151.0,0.00028,7,"2025-10-03T16:30:41.359",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925073,1759509041369,"fUST",-151.0,0.00028,7,"2025-10-03T16:30:41.369",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925074,1759509041379,"fUST",-266.989704,0.00028,7,"2025-10-03T16:30:41.379",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925075,1759509041389,"fUST",-151.189028,0.00028,7,"2025-10-03T16:30:41.389",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925076,1759509041398,"fUST",-151.189028,0.00028,7,"2025-10-03T16:30:41.398",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925077,1759509041408,"fUST",-151.189028,0.00028,7,"2025-10-03T16:30:41.408",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925078,1759509041417,"fUST",-151.189028,0.00028,7,"2025-10-03T16:30:41.417",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925079,1759509041426,"fUST",-151.189028,0.00028,7,"2025-10-03T16:30:41.426",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925080,1759509041435,"fUST",-151.189028,0.00028,7,"2025-10-03T16:30:41.435",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925081,1759509041445,"fUST",-200093.25931126,0.00028,26,"2025-10-03T16:30:41.445",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925082,1759509041454,"fUST",-1107.7,0.00028,2,"2025-10-03T16:30:41.454",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925083,1759509041465,"fUST",-331.0,0.00028023,2,"2025-10-03T16:30:41.465",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925084,1759509041474,"fUST",-331.0,0.00028041,2,"2025-10-03T16:30:41.474",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925085,1759509041483,"fUST",-1492.9321868,0.00028068,5,"2025-10-03T16:30:41.483",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925086,1759509041494,"fUST",-1500.0,0.00028068,5,"2025-10-03T16:30:41.494",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925087,1759509041503,"fUST",-300.0,0.00028073,5,"2025-10-03T16:30:41.503",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925088,1759509041512,"fUST",-150.0,0.00028073,5,"2025-10-03T16:30:41.512",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925089,1759509041522,"fUST",-168.0,0.00028074,2,"2025-10-03T16:30:41.522",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925090,1759509041531,"fUST",-1160.0,0.00028079,2,"2025-10-03T16:30:41.531",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925091,1759509041541,"fUST",-500.0,0.00028096,10,"2025-10-03T16:30:41.541",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925092,1759509041551,"fUST",-250.0,0.00028121,5,"2025-10-03T16:30:41.551",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925093,1759509041561,"fUST",-1107.7,0.0002814,2,"2025-10-03T16:30:41.561",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925094,1759509041570,"fUST",-331.0,0.00028201,2,"2025-10-03T16:30:41.570",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925095,1759509041580,"fUST",-1000.0,0.00028221,5,"2025-10-03T16:30:41.580",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925096,1759509041589,"fUST",-331.0,0.00028233,2,"2025-10-03T16:30:41.589",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925097,1759509041599,"fUST",-247.54097088,0.00028253,10,"2025-10-03T16:30:41.599",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925098,1759509041609,"fUST",-399.0752936,0.00028273,30,"2025-10-03T16:30:41.609",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925099,1759509041620,"fUST",-1107.7,0.0002828,2,"2025-10-03T16:30:41.620",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925100,1759509041632,"fUST",-6683.46,0.000283,2,"2025-10-03T16:30:41.632",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925101,1759509041642,"fUST",-1348.02,0.0002835,3,"2025-10-03T16:30:41.642",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925102,1759509041653,"fUST",-674.0,0.0002835,3,"2025-10-03T16:30:41.653",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925103,1759509041664,"fUST",-337.0,0.0002835,3,"2025-10-03T16:30:41.664",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925104,1759509041674,"fUST",-500.0,0.0002837,10,"2025-10-03T16:30:41.674",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925105,1759509041684,"fUST",-20746.26328358,0.0002841,2,"2025-10-03T16:30:41.684",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925106,1759509041695,"fUST",-1107.7,0.0002842,2,"2025-10-03T16:30:41.695",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925107,1759509041704,"fUST",-13174.57145772,0.00028458,2,"2025-10-03T16:30:41.704",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925108,1759509041715,"fUST",-168.0,0.0002846,2,"2025-10-03T16:30:41.715",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925109,1759509041725,"fUST",-96328.88488745,0.000285,7,"2025-10-03T16:30:41.725",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925110,1759509041735,"fUST",-202.21591308,0.000285,2,"2025-10-03T16:30:41.735",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925111,1759509041745,"fUST",-168.0,0.00028515,2,"2025-10-03T16:30:41.745",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925112,1759509041755,"fUST",-2000.0,0.00028516,5,"2025-10-03T16:30:41.755",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925113,1759509041775,"fUST",-2000.0,0.00028516,5,"2025-10-03T16:30:41.775",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925114,1759509041785,"fUST",-2000.0,0.00028516,5,"2025-10-03T16:30:41.785",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925115,1759509041795,"fUST",-429.72191175,0.00028547,2,"2025-10-03T16:30:41.795",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925116,1759509041806,"fUST",-331.0,0.0002859,2,"2025-10-03T16:30:41.806",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925117,1759509041817,"fUST",-200.0,0.0002861,10,"2025-10-03T16:30:41.817",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925118,1759509041832,"fUST",-151.0,0.0002861,7,"2025-10-03T16:30:41.832",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925119,1759509041843,"fUST",-160.0,0.00028611,2,"2025-10-03T16:30:41.843",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925120,1759509041855,"fUST",-2000.0,0.00028616,5,"2025-10-03T16:30:41.855",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925121,1759509042009,"fUST",-5000.0,0.00028617,2,"2025-10-03T16:30:42.009",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925122,1759509042038,"fUST",-600.0,0.00028621,5,"2025-10-03T16:30:42.038",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925123,1759509042049,"fUST",-300.0,0.00028621,5,"2025-10-03T16:30:42.049",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925124,1759509042059,"fUST",-151.0,0.00028622,7,"2025-10-03T16:30:42.059",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925125,1759509042068,"fUST",-151.0,0.00028622,7,"2025-10-03T16:30:42.068",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925126,1759509042079,"fUST",-1260.0,0.00028627,2,"2025-10-03T16:30:42.079",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925127,1759509042088,"fUST",-168.0,0.00028661,2,"2025-10-03T16:30:42.088",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925128,1759509042098,"fUST",-261.20759887,0.00028668,5,"2025-10-03T16:30:42.098",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925129,1759509042110,"fUST",-504.96612841,0.00028673,5,"2025-10-03T16:30:42.110",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925130,1759509042121,"fUST",-300.0,0.000287,2,"2025-10-03T16:30:42.121",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925131,1759509042131,"fUST",-300.0,0.000287,2,"2025-10-03T16:30:42.131",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925132,1759509042141,"fUST",-300.0,0.000287,2,"2025-10-03T16:30:42.141",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925133,1759509042152,"fUST",-300.0,0.000287,2,"2025-10-03T16:30:42.152",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925134,1759509042163,"fUST",-300.0,0.000287,2,"2025-10-03T16:30:42.163",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925135,1759509042173,"fUST",-670.0,0.00028702,2,"2025-10-03T16:30:42.173",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925136,1759509042183,"fUST",-331.0,0.00028754,2,"2025-10-03T16:30:42.183",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925137,1759509042192,"fUST",-1003.98383699,0.00028768,5,"2025-10-03T16:30:42.192",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925138,1759509042203,"fUST",-1000.0,0.0002888,15,"2025-10-03T16:30:42.203",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925139,1759509042214,"fUST",-200.0,0.00028885,120,"2025-10-03T16:30:42.214",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925140,1759509042226,"fUST",-2398.1693577,0.00028928,2,"2025-10-03T16:30:42.226",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925141,1759509042237,"fUST",-168.0,0.00028939,2,"2025-10-03T16:30:42.237",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925142,1759509042247,"fUST",-21513.87502507,0.00028958,2,"2025-10-03T16:30:42.247",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925143,1759509042260,"fUST",-5000.0,0.00028958,21,"2025-10-03T16:30:42.260",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925144,1759509042271,"fUST",-5000.0,0.00028958,22,"2025-10-03T16:30:42.271",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925145,1759509042282,"fUST",-5000.0,0.00028958,21,"2025-10-03T16:30:42.282",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925146,1759509042291,"fUST",-5000.0,0.00028958,20,"2025-10-03T16:30:42.291",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925147,1759509042301,"fUST",-168.0,0.00028974,2,"2025-10-03T16:30:42.301",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925148,1759509042312,"fUST",-306.0,0.00028988,30,"2025-10-03T16:30:42.312",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925149,1759509042322,"fUST",-234.04758945,0.00029,7,"2025-10-03T16:30:42.322",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925150,1759509042332,"fUST",-200.0,0.00029009,120,"2025-10-03T16:30:42.332",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925151,1759509042342,"fUST",-13174.57145772,0.00029015,2,"2025-10-03T16:30:42.342",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925152,1759509042352,"fUST",-1868.35786117,0.00029028,30,"2025-10-03T16:30:42.352",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925153,1759509042370,"fUST",-3131.64213883,0.00029028,30,"2025-10-03T16:30:42.370",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925154,1759509042380,"fUST",-500.0,0.00029041,10,"2025-10-03T16:30:42.380",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925155,1759509042391,"fUST",-452.97674291,0.00029041,10,"2025-10-03T16:30:42.391",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925156,1759509042401,"fUST",-2500.0,0.00029064,5,"2025-10-03T16:30:42.401",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925160,1759509042411,"fUST",-2500.0,0.00029064,5,"2025-10-03T16:30:42.411",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925162,1759509042421,"fUST",-1287.12031426,0.00029064,5,"2025-10-03T16:30:42.421",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925164,1759509042432,"fUST",-200.0,0.0002908,120,"2025-10-03T16:30:42.432",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925166,1759509042443,"fUST",-21981.77,0.000291,2,"2025-10-03T16:30:42.443",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925167,1759509042452,"fUST",-168.0,0.00029101,2,"2025-10-03T16:30:42.452",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925168,1759509042463,"fUST",-2734.845882,0.00029126,2,"2025-10-03T16:30:42.463",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925169,1759509042474,"fUST",-168.0,0.00029148,2,"2025-10-03T16:30:42.474",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925171,1759509042484,"fUST",-2500.0,0.00029164,5,"2025-10-03T16:30:42.484",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925173,1759509042494,"fUST",-900.0,0.00029168,5,"2025-10-03T16:30:42.494",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925175,1759509042506,"fUST",-450.0,0.00029168,5,"2025-10-03T16:30:42.506",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925177,1759509042517,"fUST",-1360.0,0.00029175,2,"2025-10-03T16:30:42.517",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925179,1759509042527,"fUST",-2859.5,0.00029181,4,"2025-10-03T16:30:42.527",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925181,1759509042538,"fUST",-65945.31,0.000292,2,"2025-10-03T16:30:42.538",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925183,1759509042549,"fUST",-151.0,0.000292,7,"2025-10-03T16:30:42.549",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925185,1759509042559,"fUST",-176.597648,0.000292,7,"2025-10-03T16:30:42.559",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925188,1759509042571,"fUST",-193.619592,0.000292,7,"2025-10-03T16:30:42.571",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925189,1759509042581,"fUST",-193.619592,0.000292,7,"2025-10-03T16:30:42.581",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925191,1759509042592,"fUST",-193.619592,0.000292,7,"2025-10-03T16:30:42.592",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925193,1759509042602,"fUST",-193.619592,0.000292,7,"2025-10-03T16:30:42.602",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925195,1759509042614,"fUST",-331.0,0.00029218,7,"2025-10-03T16:30:42.614",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925196,1759509042625,"fUST",-4000.0,0.00029245,4,"2025-10-03T16:30:42.625",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925197,1759509042635,"fUST",-800.0,0.00029297,2,"2025-10-03T16:30:42.635",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925198,1759509042646,"fUST",-151.0,0.000293,120,"2025-10-03T16:30:42.646",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925199,1759509042657,"fUST",-800.0,0.000293,2,"2025-10-03T16:30:42.657",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925200,1759509042672,"fUST",-800.0,0.00029306,2,"2025-10-03T16:30:42.672",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925201,1759509042683,"fUST",-206.82127497,0.00029307,2,"2025-10-03T16:30:42.683",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925202,1759509042694,"fUST",-567.86,0.0002931,10,"2025-10-03T16:30:42.694",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925203,1759509042704,"fUST",-151.0,0.00029316,2,"2025-10-03T16:30:42.704",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925204,1759509042716,"fUST",-151.0,0.00029316,2,"2025-10-03T16:30:42.716",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925205,1759509042727,"fUST",-151.0,0.00029316,2,"2025-10-03T16:30:42.727",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925206,1759509042739,"fUST",-500.0,0.00029316,2,"2025-10-03T16:30:42.739",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925207,1759509042750,"fUST",-151.0,0.00029316,2,"2025-10-03T16:30:42.750",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925208,1759509042760,"fUST",-287.94012382,0.00029316,2,"2025-10-03T16:30:42.760",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925209,1759509042771,"fUST",-151.0,0.00029316,2,"2025-10-03T16:30:42.771",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925210,1759509042783,"fUST",-246.43139057,0.00029316,2,"2025-10-03T16:30:42.783",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925211,1759509042794,"fUST",-500.0,0.00029316,2,"2025-10-03T16:30:42.794",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925212,1759509042804,"fUST",-151.0,0.00029316,2,"2025-10-03T16:30:42.804",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925213,1759509042817,"fUST",-151.0,0.00029316,2,"2025-10-03T16:30:42.817",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925214,1759509042831,"fUST",-481.0,0.00029316,2,"2025-10-03T16:30:42.831",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925215,1759509042860,"fUST",-151.19922181,0.00029316,2,"2025-10-03T16:30:42.860",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925216,1759509042872,"fUST",-205.63281683,0.00029316,2,"2025-10-03T16:30:42.872",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925217,1759509042882,"fUST",-500.0,0.00029324,11,"2025-10-03T16:30:42.882",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925218,1759509042894,"fUST",-500.0,0.00029329,2,"2025-10-03T16:30:42.894",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925219,1759509042908,"fUST",-200.54097755,0.00029329,10,"2025-10-03T16:30:42.908",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925220,1759509042920,"fUST",-151.0,0.0002933,7,"2025-10-03T16:30:42.920",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925221,1759509042931,"fUST",-500.0,0.0002933,10,"2025-10-03T16:30:42.931",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925222,1759509042942,"fUST",-500.0,0.0002933,10,"2025-10-03T16:30:42.942",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925223,1759509042954,"fUST",-500.0,0.00029347,11,"2025-10-03T16:30:42.954",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925224,1759509042965,"fUST",-200.0,0.00029357,120,"2025-10-03T16:30:42.965",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925225,1759509042977,"fUST",-508.08123487,0.00029373,2,"2025-10-03T16:30:42.977",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925226,1759509042988,"fUST",-500.0,0.00029373,5,"2025-10-03T16:30:42.988",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925227,1759509042998,"fUST",-500.0,0.00029373,5,"2025-10-03T16:30:42.998",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925228,1759509043008,"fUST",-193.446782,0.000294,2,"2025-10-03T16:30:43.008",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925229,1759509043019,"fUST",-952339.69750329,0.0002944,2,"2025-10-03T16:30:43.019",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925254,1759509044106,"fUST",-339.1250319,0.00023,2,"2025-10-03T16:30:44.106",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925256,1759509044120,"fUST",-702.54163477,0.00023,2,"2025-10-03T16:30:44.120",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925258,1759509044130,"fUST",-1805.78067391,0.00023556,2,"2025-10-03T16:30:44.130",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925260,1759509044142,"fUST",-346.21932609,0.00023556,2,"2025-10-03T16:30:44.142",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925262,1759509044151,"fUST",-271.614705,0.0002699,7,"2025-10-03T16:30:44.151",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925264,1759509044161,"fUST",-151.0,0.0002699,7,"2025-10-03T16:30:44.161",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925266,1759509044170,"fUST",-271.614705,0.0002699,7,"2025-10-03T16:30:44.170",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925268,1759509044180,"fUST",-151.0,0.0002699,7,"2025-10-03T16:30:44.180",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925270,1759509044190,"fUST",-9.81026623,0.0002699,7,"2025-10-03T16:30:44.190",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925276,1759509044233,"fUST",-1041.66666667,0.00026,30,"2025-10-03T16:30:44.233",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925282,1759509044360,"fUST",-261.80443877,0.0002699,7,"2025-10-03T16:30:44.360",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925283,1759509044406,"fUST",-271.614705,0.0002699,7,"2025-10-03T16:30:44.406",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925284,1759509044417,"fUST",-151.0,0.000275,7,"2025-10-03T16:30:44.417",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925285,1759509044429,"fUST",-151.189028,0.000275,7,"2025-10-03T16:30:44.429",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925286,1759509044440,"fUST",-271.614705,0.000275,7,"2025-10-03T16:30:44.440",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925288,1759509044450,"fUST",-151.0,0.000275,7,"2025-10-03T16:30:44.450",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925290,1759509044461,"fUST",-271.614705,0.000275,7,"2025-10-03T16:30:44.461",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925292,1759509044471,"fUST",-151.0,0.000275,7,"2025-10-03T16:30:44.471",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925294,1759509044482,"fUST",-271.614705,0.000275,7,"2025-10-03T16:30:44.482",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925296,1759509044492,"fUST",-271.614705,0.000275,7,"2025-10-03T16:30:44.492",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925298,1759509044501,"fUST",-151.0,0.00027512,7,"2025-10-03T16:30:44.501",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925300,1759509044512,"fUST",-151.189028,0.00027512,7,"2025-10-03T16:30:44.512",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925302,1759509044522,"fUST",-271.614705,0.00027512,7,"2025-10-03T16:30:44.522",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925304,1759509044532,"fUST",-151.0,0.00027512,7,"2025-10-03T16:30:44.532",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925306,1759509044541,"fUST",-271.614705,0.00027512,7,"2025-10-03T16:30:44.541",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925308,1759509044552,"fUST",-258.945562,0.00027512,7,"2025-10-03T16:30:44.552",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925310,1759509044562,"fUST",-271.614705,0.00027512,7,"2025-10-03T16:30:44.562",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925312,1759509044572,"fUST",-271.614705,0.00027512,7,"2025-10-03T16:30:44.572",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925314,1759509044582,"fUST",-151.0,0.00028,7,"2025-10-03T16:30:44.582",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925316,1759509044593,"fUST",-151.189028,0.00028,7,"2025-10-03T16:30:44.593",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925318,1759509044603,"fUST",-151.0,0.00028,7,"2025-10-03T16:30:44.603",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925319,1759509044614,"fUST",-151.18903395,0.00028,7,"2025-10-03T16:30:44.614",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925320,1759509044626,"fUST",-271.614705,0.00028,7,"2025-10-03T16:30:44.626",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925321,1759509044637,"fUST",-271.614705,0.00028,7,"2025-10-03T16:30:44.637",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925322,1759509044647,"fUST",-151.0,0.00028,7,"2025-10-03T16:30:44.647",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925323,1759509044659,"fUST",-271.614705,0.00028,7,"2025-10-03T16:30:44.659",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925324,1759509044670,"fUST",-151.0,0.00028,7,"2025-10-03T16:30:44.670",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925325,1759509044681,"fUST",-271.614705,0.00028,7,"2025-10-03T16:30:44.681",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925326,1759509044691,"fUST",-271.614705,0.00028,7,"2025-10-03T16:30:44.691",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925327,1759509044701,"fUST",-271.614705,0.00028,7,"2025-10-03T16:30:44.701",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925328,1759509044712,"fUST",-271.614705,0.00028,7,"2025-10-03T16:30:44.712",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925329,1759509044722,"fUST",-3944.89,0.000289,2,"2025-10-03T16:30:44.722",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925330,1759509044731,"fUST",-17256.49474212,0.0002944,2,"2025-10-03T16:30:44.731",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925331,1759509044749,"fUST",-6811.47732219,0.0002944,2,"2025-10-03T16:30:44.749",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925332,1759509044762,"fUST",-11311.35386219,0.0002944,2,"2025-10-03T16:30:44.762",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925333,1759509044776,"fUST",-2888.48717198,0.0002944,2,"2025-10-03T16:30:44.776",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925334,1759509044788,"fUST",-8582.65082951,0.0002944,2,"2025-10-03T16:30:44.788",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925335,1759509044801,"fUST",-809.83856872,0.0002944,2,"2025-10-03T16:30:44.801",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925336,1759509044812,"fUST",-151.0,0.0002944,7,"2025-10-03T16:30:44.812",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925337,1759509044825,"fUST",-151.0,0.0002944,7,"2025-10-03T16:30:44.825",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925338,1759509044836,"fUST",-193.619592,0.0002944,7,"2025-10-03T16:30:44.836",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925339,1759509044849,"fUST",-193.619592,0.0002944,7,"2025-10-03T16:30:44.849",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925340,1759509044860,"fUST",-193.619592,0.0002944,7,"2025-10-03T16:30:44.860",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925341,1759509044872,"fUST",-193.619592,0.0002944,7,"2025-10-03T16:30:44.872",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925342,1759509044882,"fUST",-5000.0,0.0002945,10,"2025-10-03T16:30:44.882",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925343,1759509044892,"fUST",-229.87255725,0.0002947,20,"2025-10-03T16:30:44.892",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925344,1759509044906,"fUST",-152.89581645,0.000295,120,"2025-10-03T16:30:44.906",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925345,1759509044916,"fUST",-168.0,0.00029571,2,"2025-10-03T16:30:44.916",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925346,1759509044929,"fUST",-13174.57145772,0.00029573,2,"2025-10-03T16:30:44.929",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925347,1759509044938,"fUST",-245.0,0.0002959,2,"2025-10-03T16:30:44.938",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925348,1759509044948,"fUST",-245.0,0.0002959,2,"2025-10-03T16:30:44.948",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925349,1759509044958,"fUST",-151.0,0.0002959,2,"2025-10-03T16:30:44.958",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925350,1759509044969,"fUST",-500.0,0.0002959,2,"2025-10-03T16:30:44.969",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925351,1759509044978,"fUST",-151.0,0.0002959,2,"2025-10-03T16:30:44.978",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925352,1759509044989,"fUST",-500.0,0.0002959,2,"2025-10-03T16:30:44.989",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925353,1759509044999,"fUST",-257.55649836,0.0002959,2,"2025-10-03T16:30:44.999",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925354,1759509045009,"fUST",-481.0,0.0002959,2,"2025-10-03T16:30:45.009",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925355,1759509045018,"fUST",-500.0,0.00029604,10,"2025-10-03T16:30:45.018",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925356,1759509045028,"fUST",-3000.0,0.00029612,5,"2025-10-03T16:30:45.028",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925357,1759509045038,"fUST",-3000.0,0.00029612,5,"2025-10-03T16:30:45.038",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925358,1759509045047,"fUST",-331.0,0.00029614,2,"2025-10-03T16:30:45.047",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925359,1759509045057,"fUST",-3000.0,0.00029712,5,"2025-10-03T16:30:45.057",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925360,1759509045066,"fUST",-1200.0,0.00029716,5,"2025-10-03T16:30:45.066",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925361,1759509045077,"fUST",-450.0,0.00029716,5,"2025-10-03T16:30:45.077",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925362,1759509045087,"fUST",-165.92199904,0.00029723,2,"2025-10-03T16:30:45.087",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925363,1759509045096,"fUST",-200.0,0.00029743,120,"2025-10-03T16:30:45.096",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925364,1759509045106,"fUST",-880.27,0.000298,30,"2025-10-03T16:30:45.106",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925365,1759509045117,"fUST",-160.0,0.000298,30,"2025-10-03T16:30:45.117",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925366,1759509045129,"fUST",-443.0,0.00029864,2,"2025-10-03T16:30:45.129",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925367,1759509045139,"fUST",-174.63566436,0.00029864,2,"2025-10-03T16:30:45.139",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925368,1759509045149,"fUST",-500.0,0.00029864,2,"2025-10-03T16:30:45.149",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925369,1759509045159,"fUST",-481.0,0.00029864,2,"2025-10-03T16:30:45.159",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925370,1759509045169,"fUST",-500.0,0.00029878,10,"2025-10-03T16:30:45.169",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925371,1759509045178,"fUST",-207.6725078,0.00029916,30,"2025-10-03T16:30:45.178",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925372,1759509045188,"fUST",-297.3661479,0.00029916,30,"2025-10-03T16:30:45.188",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925373,1759509045198,"fUST",-162.5876315,0.00029916,30,"2025-10-03T16:30:45.198",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925374,1759509045208,"fUST",-587.3710559,0.00029916,30,"2025-10-03T16:30:45.208",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925375,1759509045217,"fUST",-153.0,0.00029916,30,"2025-10-03T16:30:45.217",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925376,1759509045227,"fUST",-297.3661479,0.00029916,30,"2025-10-03T16:30:45.227",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925377,1759509045238,"fUST",-162.5876315,0.00029916,30,"2025-10-03T16:30:45.238",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925378,1759509045249,"fUST",-189.4176396,0.00029916,30,"2025-10-03T16:30:45.249",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925379,1759509045263,"fUST",-587.3710559,0.00029916,30,"2025-10-03T16:30:45.263",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925380,1759509045275,"fUST",-153.0,0.00029916,30,"2025-10-03T16:30:45.275",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925381,1759509045285,"fUST",-500.0,0.00029921,5,"2025-10-03T16:30:45.285",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925382,1759509045294,"fUST",-500.0,0.00029973,5,"2025-10-03T16:30:45.294",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925383,1759509045303,"fUST",-250.0,0.0003,7,"2025-10-03T16:30:45.303",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925384,1759509045313,"fUST",-100000.0,0.0003,26,"2025-10-03T16:30:45.313",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925385,1759509045323,"fUST",-405.7903421,0.0003,10,"2025-10-03T16:30:45.323",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925386,1759509045333,"fUST",-7276.03985451,0.0003,2,"2025-10-03T16:30:45.333",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925387,1759509045343,"fUST",-36346.63287857,0.0003,15,"2025-10-03T16:30:45.343",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925390,1759509045579,"fUST",-28475.31915965,0.0003,15,"2025-10-03T16:30:45.579",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925391,1759509045590,"fUST",-3028.94971413,0.0003,15,"2025-10-03T16:30:45.590",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925392,1759509045599,"fUST",-7128.20498522,0.0003,2,"2025-10-03T16:30:45.599",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925401,1759509045734,"fUST",-1041.66666667,0.00026,10,"2025-10-03T16:30:45.734",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925403,1759509045744,"fUST",-271.614696,0.00028,7,"2025-10-03T16:30:45.744",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925405,1759509045754,"fUST",-18871.79501478,0.0003,2,"2025-10-03T16:30:45.754",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925407,1759509045764,"fUST",-1577.03903012,0.0003,10,"2025-10-03T16:30:45.764",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925409,1759509045774,"fUST",-620.82793119,0.0003,30,"2025-10-03T16:30:45.774",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925411,1759509045783,"fUST",-165.46,0.0003,5,"2025-10-03T16:30:45.783",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925413,1759509045793,"fUST",-524.43532505,0.0003,2,"2025-10-03T16:30:45.793",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925415,1759509045802,"fUST",-158.96143567,0.0003,60,"2025-10-03T16:30:45.802",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925417,1759509045811,"fUST",-30000.0,0.0003,10,"2025-10-03T16:30:45.811",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925418,1759509045822,"fUST",-30000.0,0.0003,10,"2025-10-03T16:30:45.822",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925421,1759509045837,"fUST",-10433.0,0.0003,30,"2025-10-03T16:30:45.837",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925422,1759509045847,"fUST",-752.0,0.0003,15,"2025-10-03T16:30:45.847",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925425,1759509045857,"fUST",-10000.0,0.0003,10,"2025-10-03T16:30:45.857",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925427,1759509045869,"fUST",-654.69311278,0.0003,2,"2025-10-03T16:30:45.869",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925429,1759509045878,"fUST",-512.95589946,0.0003,60,"2025-10-03T16:30:45.878",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925431,1759509045887,"fUST",-3831.18055364,0.0003,2,"2025-10-03T16:30:45.887",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925432,1759509045897,"fUST",-160.0,0.0003,10,"2025-10-03T16:30:45.897",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925434,1759509045907,"fUST",-293.47406221,0.0003,30,"2025-10-03T16:30:45.907",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925436,1759509045916,"fUST",-293.47406221,0.0003,10,"2025-10-03T16:30:45.916",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925439,1759509045926,"fUST",-205.011805,0.0003,7,"2025-10-03T16:30:45.926",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925441,1759509045935,"fUST",-151.0,0.0003,7,"2025-10-03T16:30:45.935",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925442,1759509045945,"fUST",-234.04758945,0.0003,10,"2025-10-03T16:30:45.945",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925444,1759509045955,"fUST",-2062.35734863,0.0003,120,"2025-10-03T16:30:45.955",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925447,1759509045965,"fUST",-193.619592,0.0003,7,"2025-10-03T16:30:45.965",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925448,1759509045974,"fUST",-193.619592,0.0003,7,"2025-10-03T16:30:45.974",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925450,1759509045983,"fUST",-193.619592,0.0003,7,"2025-10-03T16:30:45.983",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925452,1759509045992,"fUST",-193.619592,0.0003,7,"2025-10-03T16:30:45.992",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925454,1759509046002,"fUST",-1522.507298,0.0003,2,"2025-10-03T16:30:46.002",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925456,1759509046012,"fUST",-54164.39727254,0.00030023,13,"2025-10-03T16:30:46.012",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925458,1759509046021,"fUST",-168.0,0.00030026,2,"2025-10-03T16:30:46.021",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925460,1759509046030,"fUST",-1715.52409556,0.00030037,2,"2025-10-03T16:30:46.030",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925462,1759509046040,"fUST",-2000.0,0.00030068,7,"2025-10-03T16:30:46.040",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925464,1759509046050,"fUST",-284.90436841,0.0003013,2,"2025-10-03T16:30:46.050",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925466,1759509046059,"fUST",-860.99721054,0.0003013,15,"2025-10-03T16:30:46.059",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925468,1759509046068,"fUST",-193.619592,0.0003013,7,"2025-10-03T16:30:46.068",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925470,1759509046078,"fUST",-193.619592,0.0003013,7,"2025-10-03T16:30:46.078",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925472,1759509046087,"fUST",-193.619592,0.0003013,7,"2025-10-03T16:30:46.087",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925474,1759509046096,"fUST",-193.619592,0.0003013,7,"2025-10-03T16:30:46.096",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925476,1759509046105,"fUST",-13174.57145772,0.0003013,2,"2025-10-03T16:30:46.105",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925478,1759509046114,"fUST",-293.47406221,0.00030136,120,"2025-10-03T16:30:46.114",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925480,1759509046125,"fUST",-293.47406221,0.00030136,7,"2025-10-03T16:30:46.125",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925482,1759509046135,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:46.135",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925484,1759509046145,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:46.145",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925486,1759509046154,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:46.154",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925488,1759509046166,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:46.166",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925490,1759509046176,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:46.176",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925492,1759509046185,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:46.185",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925494,1759509046195,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:46.195",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925496,1759509046204,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:46.204",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925498,1759509046213,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:46.213",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925500,1759509046225,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:46.225",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925503,1759509046235,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:46.235",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925505,1759509046244,"fUST",-448.53,0.00030136,120,"2025-10-03T16:30:46.244",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925507,1759509046254,"fUST",-901.67,0.00030136,120,"2025-10-03T16:30:46.254",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925509,1759509046263,"fUST",-901.67,0.00030136,120,"2025-10-03T16:30:46.263",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925511,1759509046272,"fUST",-901.67,0.00030136,120,"2025-10-03T16:30:46.272",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925512,1759509046282,"fUST",-901.67,0.00030136,120,"2025-10-03T16:30:46.282",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925513,1759509046292,"fUST",-901.67,0.00030136,120,"2025-10-03T16:30:46.292",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925514,1759509046301,"fUST",-901.67,0.00030136,120,"2025-10-03T16:30:46.301",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925515,1759509046311,"fUST",-901.67,0.00030136,120,"2025-10-03T16:30:46.311",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925516,1759509046320,"fUST",-901.67,0.00030136,120,"2025-10-03T16:30:46.320",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925517,1759509046329,"fUST",-901.67,0.00030136,120,"2025-10-03T16:30:46.329",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925518,1759509046338,"fUST",-901.67,0.00030136,120,"2025-10-03T16:30:46.338",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925519,1759509046347,"fUST",-901.67,0.00030136,120,"2025-10-03T16:30:46.347",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925520,1759509046357,"fUST",-901.67,0.00030136,120,"2025-10-03T16:30:46.357",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925521,1759509046367,"fUST",-901.67,0.00030136,120,"2025-10-03T16:30:46.367",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925522,1759509046377,"fUST",-901.67,0.00030136,120,"2025-10-03T16:30:46.377",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925523,1759509046386,"fUST",-901.67,0.00030136,120,"2025-10-03T16:30:46.386",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925524,1759509046395,"fUST",-901.67,0.00030136,120,"2025-10-03T16:30:46.395",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925525,1759509046405,"fUST",-901.67,0.00030136,120,"2025-10-03T16:30:46.405",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925526,1759509046414,"fUST",-901.67,0.00030136,120,"2025-10-03T16:30:46.414",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925527,1759509046423,"fUST",-901.67,0.00030136,120,"2025-10-03T16:30:46.423",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925528,1759509046432,"fUST",-901.67,0.00030136,120,"2025-10-03T16:30:46.432",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925529,1759509046442,"fUST",-901.67,0.00030136,120,"2025-10-03T16:30:46.442",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925530,1759509046451,"fUST",-901.67,0.00030136,120,"2025-10-03T16:30:46.451",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925531,1759509046460,"fUST",-901.67,0.00030136,120,"2025-10-03T16:30:46.460",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925532,1759509046469,"fUST",-901.89354263,0.00030136,120,"2025-10-03T16:30:46.469",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925533,1759509046479,"fUST",-500.0,0.00030136,2,"2025-10-03T16:30:46.479",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925534,1759509046489,"fUST",-500.0,0.00030136,2,"2025-10-03T16:30:46.489",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925535,1759509046498,"fUST",-500.0,0.00030136,2,"2025-10-03T16:30:46.498",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925536,1759509046507,"fUST",-500.0,0.00030136,2,"2025-10-03T16:30:46.507",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925537,1759509046517,"fUST",-500.0,0.00030136,2,"2025-10-03T16:30:46.517",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925538,1759509046669,"fUST",-500.0,0.00030136,2,"2025-10-03T16:30:46.669",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925539,1759509046682,"fUST",-500.0,0.00030136,2,"2025-10-03T16:30:46.682",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925540,1759509046692,"fUST",-500.0,0.00030136,2,"2025-10-03T16:30:46.692",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925541,1759509046703,"fUST",-500.0,0.00030136,2,"2025-10-03T16:30:46.703",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925542,1759509046714,"fUST",-500.0,0.00030136,2,"2025-10-03T16:30:46.714",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925543,1759509046724,"fUST",-500.0,0.00030136,2,"2025-10-03T16:30:46.724",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925544,1759509046734,"fUST",-500.0,0.00030136,2,"2025-10-03T16:30:46.734",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925545,1759509046744,"fUST",-258.41561582,0.00030136,2,"2025-10-03T16:30:46.744",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925546,1759509046754,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:46.754",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925547,1759509046763,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:46.763",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925548,1759509046773,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:46.773",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925549,1759509046785,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:46.785",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925550,1759509046794,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:46.794",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925551,1759509046804,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:46.804",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925552,1759509046815,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:46.815",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925553,1759509046828,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:46.828",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925554,1759509046837,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:46.837",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925555,1759509046848,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:46.848",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925556,1759509046860,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:46.860",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925557,1759509046874,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:46.874",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925558,1759509046885,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:46.885",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925559,1759509046895,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:46.895",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925560,1759509046908,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:46.908",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925561,1759509046918,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:46.918",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925562,1759509046927,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:46.927",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925563,1759509046937,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:46.937",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925564,1759509046947,"fUST",-500.46329961,0.00030136,120,"2025-10-03T16:30:46.947",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925565,1759509046957,"fUST",-500.0,0.00030136,7,"2025-10-03T16:30:46.957",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925566,1759509046967,"fUST",-500.0,0.00030136,7,"2025-10-03T16:30:46.967",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925567,1759509046977,"fUST",-500.0,0.00030136,7,"2025-10-03T16:30:46.977",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925568,1759509046987,"fUST",-500.0,0.00030136,7,"2025-10-03T16:30:46.987",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925569,1759509046998,"fUST",-500.0,0.00030136,7,"2025-10-03T16:30:46.998",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925570,1759509047009,"fUST",-500.0,0.00030136,7,"2025-10-03T16:30:47.009",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925571,1759509047018,"fUST",-500.0,0.00030136,7,"2025-10-03T16:30:47.018",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925572,1759509047028,"fUST",-500.0,0.00030136,7,"2025-10-03T16:30:47.028",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925573,1759509047039,"fUST",-500.0,0.00030136,7,"2025-10-03T16:30:47.039",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925574,1759509047049,"fUST",-500.0,0.00030136,7,"2025-10-03T16:30:47.049",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925575,1759509047059,"fUST",-500.0,0.00030136,7,"2025-10-03T16:30:47.059",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925576,1759509047068,"fUST",-500.0,0.00030136,7,"2025-10-03T16:30:47.068",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925577,1759509047078,"fUST",-379.04970708,0.00030136,7,"2025-10-03T16:30:47.078",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925578,1759509047089,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:47.089",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925579,1759509047100,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:47.100",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925580,1759509047110,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:47.110",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925581,1759509047120,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:47.120",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925582,1759509047130,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:47.130",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925583,1759509047140,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:47.140",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925584,1759509047150,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:47.150",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925585,1759509047160,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:47.160",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925586,1759509047170,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:47.170",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925587,1759509047180,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:47.180",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925588,1759509047190,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:47.190",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925589,1759509047200,"fUST",-591.57947107,0.00030136,120,"2025-10-03T16:30:47.200",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925590,1759509047210,"fUST",-3578.02,0.00030136,120,"2025-10-03T16:30:47.210",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925591,1759509047219,"fUST",-3578.02,0.00030136,120,"2025-10-03T16:30:47.219",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925592,1759509047229,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:47.229",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925593,1759509047239,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:47.239",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925595,1759509047249,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:47.249",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925596,1759509047259,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:47.259",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925598,1759509047268,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:47.268",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925600,1759509047277,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:47.277",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925601,1759509047287,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:47.287",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925603,1759509047297,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:47.297",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925605,1759509047306,"fUST",-634.35825382,0.00030136,120,"2025-10-03T16:30:47.306",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925607,1759509047316,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:47.316",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925609,1759509047326,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:47.326",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925611,1759509047335,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:47.335",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925613,1759509047344,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:47.344",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925615,1759509047354,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:47.354",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925617,1759509047363,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:47.363",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925619,1759509047375,"fUST",-500.0,0.00030136,120,"2025-10-03T16:30:47.375",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925621,1759509047384,"fUST",-569.36153062,0.00030136,120,"2025-10-03T16:30:47.384",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925623,1759509047393,"fUST",-928.107871,0.00030137,120,"2025-10-03T16:30:47.393",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925625,1759509047403,"fUST",-315.26225832,0.00030137,2,"2025-10-03T16:30:47.403",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925626,1759509047412,"fUST",-234.2788304,0.00030137,120,"2025-10-03T16:30:47.412",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925629,1759509047422,"fUST",-1322.84,0.00030137,30,"2025-10-03T16:30:47.422",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925631,1759509047433,"fUST",-264.2578258,0.00030137,5,"2025-10-03T16:30:47.433",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925633,1759509047443,"fUST",-500.0,0.00030138,2,"2025-10-03T16:30:47.443",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925635,1759509047452,"fUST",-481.0,0.00030138,2,"2025-10-03T16:30:47.452",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925637,1759509047462,"fUST",-500.0,0.00030152,10,"2025-10-03T16:30:47.462",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925638,1759509047471,"fUST",-670.0,0.00030153,7,"2025-10-03T16:30:47.471",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925640,1759509047481,"fUST",-1480.26948963,0.0003016,5,"2025-10-03T16:30:47.481",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925643,1759509047491,"fUST",-3500.0,0.0003016,5,"2025-10-03T16:30:47.491",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925644,1759509047501,"fUST",-29836.50370524,0.0003017,120,"2025-10-03T16:30:47.501",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925647,1759509047510,"fUST",-159.02683154,0.0003017,120,"2025-10-03T16:30:47.510",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925648,1759509047520,"fUST",-193.619592,0.0003017,7,"2025-10-03T16:30:47.520",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925650,1759509047530,"fUST",-193.619592,0.0003017,7,"2025-10-03T16:30:47.530",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925652,1759509047540,"fUST",-193.619592,0.0003017,7,"2025-10-03T16:30:47.540",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925655,1759509047550,"fUST",-193.619601,0.0003017,7,"2025-10-03T16:30:47.550",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925656,1759509047560,"fUST",-814.13170295,0.000302,2,"2025-10-03T16:30:47.560",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925659,1759509047574,"fUST",-151.68826556,0.000302,2,"2025-10-03T16:30:47.574",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925661,1759509047584,"fUST",-151.0,0.00030205,120,"2025-10-03T16:30:47.584",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925663,1759509047594,"fUST",-3019.72529382,0.0003026,5,"2025-10-03T16:30:47.594",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925665,1759509047603,"fUST",-1500.0,0.00030264,5,"2025-10-03T16:30:47.603",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925667,1759509047613,"fUST",-2964.29394062,0.00030322,26,"2025-10-03T16:30:47.613",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925669,1759509047625,"fUST",-2449.31201651,0.00030322,26,"2025-10-03T16:30:47.625",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925671,1759509047635,"fUST",-184.68466906,0.0003034,2,"2025-10-03T16:30:47.635",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925673,1759509047645,"fUST",-162.60506315,0.00030394,2,"2025-10-03T16:30:47.645",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925675,1759509047654,"fUST",-156.74,0.00030405,15,"2025-10-03T16:30:47.654",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925677,1759509047664,"fUST",-500.0,0.00030412,2,"2025-10-03T16:30:47.664",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925679,1759509047674,"fUST",-481.0,0.00030412,2,"2025-10-03T16:30:47.674",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925681,1759509047684,"fUST",-500.0,0.00030426,10,"2025-10-03T16:30:47.684",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925683,1759509047695,"fUST",-31.48313653,0.00030462,30,"2025-10-03T16:30:47.695",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925685,1759509047707,"fUST",-549.082058,0.00030462,30,"2025-10-03T16:30:47.707",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925688,1759509047719,"fUST",-407.3004368,0.00030462,30,"2025-10-03T16:30:47.719",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925709,1759509048211,"fUST",-1041.66666667,0.000274,7,"2025-10-03T16:30:48.211",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925712,1759509048226,"fUST",-1041.66666667,0.0003,10,"2025-10-03T16:30:48.226",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925715,1759509048243,"fUST",-12.13436867,0.00030462,30,"2025-10-03T16:30:48.243",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925717,1759509048257,"fUST",-244.0,0.00030462,30,"2025-10-03T16:30:48.257",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925719,1759509048268,"fUST",-775.49,0.00030492,15,"2025-10-03T16:30:48.268",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925721,1759509048280,"fUST",-156.74,0.00030505,15,"2025-10-03T16:30:48.280",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925724,1759509048297,"fUST",-156.74,0.00030505,15,"2025-10-03T16:30:48.297",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925726,1759509048311,"fUST",-1000.0,0.00030521,5,"2025-10-03T16:30:48.311",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925729,1759509048323,"fUST",-156.74,0.00030524,15,"2025-10-03T16:30:48.323",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925731,1759509048336,"fUST",-775.49,0.00030592,15,"2025-10-03T16:30:48.336",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925733,1759509048349,"fUST",-156.74,0.00030605,15,"2025-10-03T16:30:48.349",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925736,1759509048361,"fUST",-156.74,0.00030605,15,"2025-10-03T16:30:48.361",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925738,1759509048374,"fUST",-156.74,0.00030624,15,"2025-10-03T16:30:48.374",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925740,1759509048387,"fUST",-199.0,0.00030684,14,"2025-10-03T16:30:48.387",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925743,1759509048400,"fUST",-500.0,0.00030686,2,"2025-10-03T16:30:48.400",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925745,1759509048414,"fUST",-481.0,0.00030686,2,"2025-10-03T16:30:48.414",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925747,1759509048425,"fUST",-13174.57145772,0.00030688,2,"2025-10-03T16:30:48.425",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925749,1759509048438,"fUST",-775.49,0.00030692,15,"2025-10-03T16:30:48.438",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925752,1759509048449,"fUST",-500.0,0.000307,10,"2025-10-03T16:30:48.449",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925754,1759509048462,"fUST",-1000.0,0.000307,120,"2025-10-03T16:30:48.462",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925756,1759509048475,"fUST",-1000.0,0.000307,120,"2025-10-03T16:30:48.475",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925759,1759509048488,"fUST",-1000.0,0.000307,120,"2025-10-03T16:30:48.488",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925761,1759509048501,"fUST",-156.74,0.00030705,15,"2025-10-03T16:30:48.501",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925764,1759509048515,"fUST",-156.74,0.00030705,15,"2025-10-03T16:30:48.515",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925766,1759509048528,"fUST",-4000.0,0.00030708,5,"2025-10-03T16:30:48.528",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925768,1759509048541,"fUST",-162.5876315,0.00030738,30,"2025-10-03T16:30:48.541",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925770,1759509048555,"fUST",-297.3661479,0.00030738,30,"2025-10-03T16:30:48.555",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925771,1759509048568,"fUST",-189.4176396,0.00030738,30,"2025-10-03T16:30:48.568",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925772,1759509048581,"fUST",-153.0,0.00030738,30,"2025-10-03T16:30:48.581",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925773,1759509048593,"fUST",-587.3710559,0.00030738,30,"2025-10-03T16:30:48.593",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925774,1759509048608,"fUST",-189.4176396,0.00030738,30,"2025-10-03T16:30:48.608",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925775,1759509048622,"fUST",-162.5876315,0.00030738,30,"2025-10-03T16:30:48.622",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925776,1759509048636,"fUST",-327.4289409,0.00030738,30,"2025-10-03T16:30:48.636",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925777,1759509048649,"fUST",-587.3710559,0.00030738,30,"2025-10-03T16:30:48.649",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925778,1759509048663,"fUST",-155.5074701,0.00030738,30,"2025-10-03T16:30:48.663",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925779,1759509048677,"fUST",-587.3710559,0.00030738,30,"2025-10-03T16:30:48.677",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925780,1759509048689,"fUST",-297.2920934,0.00030738,30,"2025-10-03T16:30:48.689",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925781,1759509048702,"fUST",-587.3710559,0.00030738,30,"2025-10-03T16:30:48.702",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925782,1759509048714,"fUST",-587.3710559,0.00030738,30,"2025-10-03T16:30:48.714",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925783,1759509048727,"fUST",-587.3710559,0.00030738,30,"2025-10-03T16:30:48.727",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925784,1759509048740,"fUST",-539.796767,0.00030738,30,"2025-10-03T16:30:48.740",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925785,1759509048753,"fUST",-46567.20516892,0.0003079,30,"2025-10-03T16:30:48.753",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925786,1759509048766,"fUST",-775.49,0.00030792,15,"2025-10-03T16:30:48.766",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925787,1759509048779,"fUST",-168.50936324,0.000308,120,"2025-10-03T16:30:48.779",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925788,1759509048792,"fUST",-293.47406221,0.000308,30,"2025-10-03T16:30:48.792",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925789,1759509048804,"fUST",-156.74,0.00030805,15,"2025-10-03T16:30:48.804",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925790,1759509048821,"fUST",-156.74,0.00030805,15,"2025-10-03T16:30:48.821",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925791,1759509048837,"fUST",-188.0,0.00030809,120,"2025-10-03T16:30:48.837",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925792,1759509048850,"fUST",-1800.0,0.00030812,5,"2025-10-03T16:30:48.850",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925793,1759509048864,"fUST",-775.49,0.00030892,15,"2025-10-03T16:30:48.864",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925794,1759509048879,"fUST",-293.47406221,0.000309,10,"2025-10-03T16:30:48.879",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925795,1759509048894,"fUST",-234.04758945,0.000309,10,"2025-10-03T16:30:48.894",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925796,1759509048907,"fUST",-200.0,0.00030901,120,"2025-10-03T16:30:48.907",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925797,1759509048919,"fUST",-200.0,0.00030901,120,"2025-10-03T16:30:48.919",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925798,1759509048931,"fUST",-200.0,0.00030901,120,"2025-10-03T16:30:48.931",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925799,1759509048944,"fUST",-200.0,0.00030901,120,"2025-10-03T16:30:48.944",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925800,1759509048959,"fUST",-200.0,0.00030901,120,"2025-10-03T16:30:48.959",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925801,1759509048974,"fUST",-200.0,0.00030901,120,"2025-10-03T16:30:48.974",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925802,1759509048987,"fUST",-156.74,0.00030905,15,"2025-10-03T16:30:48.987",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925803,1759509049000,"fUST",-54164.39727241,0.00030958,15,"2025-10-03T16:30:49.000",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925804,1759509049013,"fUST",-500.0,0.0003096,2,"2025-10-03T16:30:49.013",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925805,1759509049025,"fUST",-481.0,0.0003096,2,"2025-10-03T16:30:49.025",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925806,1759509049040,"fUST",-500.0,0.00030974,10,"2025-10-03T16:30:49.040",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925807,1759509049053,"fUST",-303.17872066,0.0003099,2,"2025-10-03T16:30:49.053",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925808,1759509049067,"fUST",-775.49,0.00030992,15,"2025-10-03T16:30:49.067",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925809,1759509049079,"fUST",-234.00747223,0.00031,120,"2025-10-03T16:30:49.079",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925810,1759509049093,"fUST",-244.99,0.00031,120,"2025-10-03T16:30:49.093",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925811,1759509049107,"fUST",-3208.52301167,0.00031,120,"2025-10-03T16:30:49.107",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925812,1759509049120,"fUST",-160.0,0.00031,120,"2025-10-03T16:30:49.120",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925813,1759509049132,"fUST",-293.47406221,0.00031,120,"2025-10-03T16:30:49.132",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925814,1759509049145,"fUST",-234.04758945,0.00031,30,"2025-10-03T16:30:49.145",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925815,1759509049157,"fUST",-1041.66666667,0.00031,30,"2025-10-03T16:30:49.157",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925816,1759509049169,"fUST",-156.74,0.00031005,15,"2025-10-03T16:30:49.169",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925817,1759509049181,"fUST",-154.79,0.00031067,15,"2025-10-03T16:30:49.181",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925818,1759509049194,"fUST",-1299.31928083,0.00031068,5,"2025-10-03T16:30:49.194",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925819,1759509049206,"fUST",-775.49,0.00031092,15,"2025-10-03T16:30:49.206",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925820,1759509049220,"fUST",-151.0,0.000311,120,"2025-10-03T16:30:49.220",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925821,1759509049232,"fUST",-156.74,0.00031105,15,"2025-10-03T16:30:49.232",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925822,1759509049244,"fUST",-30000.0,0.0003112,2,"2025-10-03T16:30:49.244",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925823,1759509049257,"fUST",-154.79,0.00031167,15,"2025-10-03T16:30:49.257",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925824,1759509049267,"fUST",-775.49,0.00031192,15,"2025-10-03T16:30:49.267",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925825,1759509049277,"fUST",-156.74,0.00031205,15,"2025-10-03T16:30:49.277",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925826,1759509049286,"fUST",-326.3391301,0.00031232,15,"2025-10-03T16:30:49.286",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925827,1759509049296,"fUST",-500.0,0.00031234,2,"2025-10-03T16:30:49.296",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925828,1759509049305,"fUST",-481.0,0.00031234,2,"2025-10-03T16:30:49.305",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925829,1759509049314,"fUST",-13174.57145772,0.00031245,2,"2025-10-03T16:30:49.314",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925830,1759509049324,"fUST",-500.0,0.00031248,10,"2025-10-03T16:30:49.324",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925831,1759509049333,"fUST",-4500.0,0.00031256,5,"2025-10-03T16:30:49.333",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925832,1759509049343,"fUST",-154.79,0.00031267,15,"2025-10-03T16:30:49.343",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925833,1759509049353,"fUST",-775.49,0.00031292,15,"2025-10-03T16:30:49.353",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925834,1759509049363,"fUST",-156.75715952,0.00031305,15,"2025-10-03T16:30:49.363",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925835,1759509049374,"fUST",-2100.0,0.0003136,5,"2025-10-03T16:30:49.374",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925836,1759509049384,"fUST",-154.79,0.00031367,15,"2025-10-03T16:30:49.384",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925837,1759509049394,"fUST",-2859.5,0.00031373,6,"2025-10-03T16:30:49.394",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925838,1759509049404,"fUST",-775.49,0.00031392,15,"2025-10-03T16:30:49.404",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925839,1759509049413,"fUST",-263280.55742396,0.0003144,2,"2025-10-03T16:30:49.413",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925840,1759509049426,"fUST",-16738.66057512,0.0003144,2,"2025-10-03T16:30:49.426",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925841,1759509049437,"fUST",-54013.34692114,0.0003144,2,"2025-10-03T16:30:49.437",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925842,1759509049675,"fUST",-123362.4647132,0.0003144,2,"2025-10-03T16:30:49.675",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925843,1759509049722,"fUST",-6150.0,0.0003144,2,"2025-10-03T16:30:49.722",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925844,1759509194296,"fUST",10000.0,0.00025,30,"2025-10-03T16:33:14.296",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925845,1759509215632,"fUST",3148.54,0.00025,30,"2025-10-03T16:33:35.632",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925852,1759509768156,"fUST",694.909931,0.00016438,2,"2025-10-03T16:42:48.156",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925888,1759510232211,"fUST",-350.60047145,0.00019487,2,"2025-10-03T16:50:32.211",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388925994,1759510242597,"fUST",-2167.04999998,0.00019487,2,"2025-10-03T16:50:42.597",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388926554,1759510674682,"fUST",18816.70905408,0.00018,3,"2025-10-03T16:57:54.682",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388926557,1759510712355,"fUST",2719.33,0.00026,60,"2025-10-03T16:58:32.355",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388926576,1759510789145,"fUST",5000.0,0.00018033,2,"2025-10-03T16:59:49.145",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388926577,1759510804581,"fUST",4349.33214765,0.00018033,2,"2025-10-03T17:00:04.581",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388926578,1759510812706,"fUST",5000.0,0.00018033,2,"2025-10-03T17:00:12.706",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388926579,1759510819615,"fUST",600.0,0.00018033,2,"2025-10-03T17:00:19.615",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388926580,1759510834893,"fUST",5000.0,0.00018033,2,"2025-10-03T17:00:34.893",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388926581,1759510856970,"fUST",5000.0,0.00018033,2,"2025-10-03T17:00:56.970",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388926588,1759510865310,"fUST",5000.0,0.00018033,2,"2025-10-03T17:01:05.310",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388926589,1759510877192,"fUST",300.0,0.00018,2,"2025-10-03T17:01:17.192",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388926590,1759510888498,"fUST",5000.0,0.00018033,2,"2025-10-03T17:01:28.498",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388926591,1759510889245,"fUST",300.0,0.00018,2,"2025-10-03T17:01:29.245",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388926592,1759510900292,"fUST",300.0,0.00018,2,"2025-10-03T17:01:40.292",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388926593,1759510910704,"fUST",5000.0,0.00018033,2,"2025-10-03T17:01:50.704",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388926594,1759510910734,"fUST",300.0,0.00018,2,"2025-10-03T17:01:50.734",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388926596,1759510922363,"fUST",300.0,0.00018,2,"2025-10-03T17:02:02.363",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388926597,1759510932875,"fUST",3120.37479642,0.00018033,2,"2025-10-03T17:02:12.875",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388926598,1759510933664,"fUST",300.0,0.00018,2,"2025-10-03T17:02:13.664",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388926599,1759510938101,"fUST",300.0,0.00018,2,"2025-10-03T17:02:18.101",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388926601,1759510945016,"fUST",300.0,0.00018,2,"2025-10-03T17:02:25.016",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388926602,1759510948662,"fUST",300.0,0.00018,2,"2025-10-03T17:02:28.662",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388926603,1759510955608,"fUST",300.0,0.00018,2,"2025-10-03T17:02:35.608",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388926604,1759510959234,"fUST",300.0,0.00018,2,"2025-10-03T17:02:39.234",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388926605,1759511075471,"fUST",5000.0,0.00018033,2,"2025-10-03T17:04:35.471",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388926606,1759511097734,"fUST",5000.0,0.00018033,2,"2025-10-03T17:04:57.734",0.00032849999999999996,32.13,0.794290527122653,499819264.9604494]
[388926607,1759511121527,"fUST",5000.0,0.00018033,2,"2025-10-03T17:05:21.527",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388926608,1759511136312,"fUST",1189.32367197,0.00018033,2,"2025-10-03T17:05:36.312",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388926609,1759511144165,"fUST",5000.0,0.00018033,2,"2025-10-03T17:05:44.165",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388926610,1759511152660,"fUST",4047.68184998,0.00018033,2,"2025-10-03T17:05:52.660",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388926611,1759511167807,"fUST",5000.0,0.00018033,2,"2025-10-03T17:06:07.807",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388926612,1759511190758,"fUST",5000.0,0.00018033,2,"2025-10-03T17:06:30.758",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388926613,1759511213668,"fUST",5000.0,0.00018033,2,"2025-10-03T17:06:53.668",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388926615,1759511236137,"fUST",5000.0,0.00018033,2,"2025-10-03T17:07:16.137",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388926616,1759511258915,"fUST",5000.0,0.00018033,2,"2025-10-03T17:07:38.915",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388926617,1759511281291,"fUST",5000.0,0.00018033,2,"2025-10-03T17:08:01.291",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388926618,1759511304159,"fUST",5000.0,0.00018033,2,"2025-10-03T17:08:24.159",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388926619,1759511317749,"fUST",-393.85931288,0.00018146,2,"2025-10-03T17:08:37.749",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388926620,1759511317775,"fUST",-675.0,0.00018246,2,"2025-10-03T17:08:37.775",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388926621,1759511317799,"fUST",-3113.22850027,0.00018246,2,"2025-10-03T17:08:37.799",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388926622,1759511326404,"fUST",5000.0,0.00018033,2,"2025-10-03T17:08:46.404",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388926623,1759511349211,"fUST",5000.0,0.00018033,2,"2025-10-03T17:09:09.211",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388926629,1759511371570,"fUST",5000.0,0.00018033,2,"2025-10-03T17:09:31.570",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388926630,1759511393950,"fUST",5000.0,0.00018033,2,"2025-10-03T17:09:53.950",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388926631,1759511416231,"fUST",5000.0,0.00018033,2,"2025-10-03T17:10:16.231",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388926672,1759511432415,"fUST",-220.15,0.000181,2,"2025-10-03T17:10:32.415",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388926674,1759511432425,"fUST",-1068.85931288,0.00018246,2,"2025-10-03T17:10:32.425",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388926676,1759511432434,"fUST",-706.20926556,0.000192,2,"2025-10-03T17:10:32.434",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388926678,1759511432446,"fUST",-678.31614289,0.000192,2,"2025-10-03T17:10:32.446",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388926680,1759511432455,"fUST",-643.45634223,0.0001995,2,"2025-10-03T17:10:32.455",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388926682,1759511432464,"fUST",-238.94,0.0002,2,"2025-10-03T17:10:32.464",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388926684,1759511432474,"fUST",-162.0,0.0002,2,"2025-10-03T17:10:32.474",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388926686,1759511432483,"fUST",-361.24,0.00020186,2,"2025-10-03T17:10:32.483",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388926688,1759511432493,"fUST",-1200.0,0.00020803,2,"2025-10-03T17:10:32.493",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388926691,1759511432502,"fUST",-300.0,0.00020803,2,"2025-10-03T17:10:32.502",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388926694,1759511432511,"fUST",-914.24751488,0.00020803,2,"2025-10-03T17:10:32.511",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388926697,1759511432523,"fUST",-285.75248512,0.00020803,2,"2025-10-03T17:10:32.523",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388926700,1759511432532,"fUST",-1745.13949228,0.00020805,2,"2025-10-03T17:10:32.532",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388926703,1759511432541,"fUST",-286.1080228,0.00020805,2,"2025-10-03T17:10:32.541",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388926706,1759511432552,"fUST",-13.8919772,0.00020805,2,"2025-10-03T17:10:32.552",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388926709,1759511432562,"fUST",-300.0,0.00020805,2,"2025-10-03T17:10:32.562",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388926712,1759511432571,"fUST",-42.62529344,0.00020805,2,"2025-10-03T17:10:32.571",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927055,1759511438219,"fUST",-257.37470656,0.00020805,2,"2025-10-03T17:10:38.219",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927057,1759511438228,"fUST",-105.86703091,0.00020805,2,"2025-10-03T17:10:38.228",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927062,1759511438270,"fUST",-194.13296909,0.00020805,2,"2025-10-03T17:10:38.270",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927065,1759511438280,"fUST",-300.0,0.00020805,2,"2025-10-03T17:10:38.280",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927066,1759511438290,"fUST",-300.0,0.00020805,2,"2025-10-03T17:10:38.290",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927068,1759511438299,"fUST",-300.0,0.00020805,2,"2025-10-03T17:10:38.299",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927070,1759511438309,"fUST",-129.86703091,0.00020805,2,"2025-10-03T17:10:38.309",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927073,1759511438320,"fUST",-170.13296909,0.00020805,2,"2025-10-03T17:10:38.320",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927075,1759511438330,"fUST",-300.0,0.00020805,2,"2025-10-03T17:10:38.330",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927077,1759511438339,"fUST",-300.0,0.00020805,2,"2025-10-03T17:10:38.339",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927079,1759511438348,"fUST",-300.0,0.00020805,2,"2025-10-03T17:10:38.348",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927081,1759511438358,"fUST",-300.0,0.00020805,2,"2025-10-03T17:10:38.358",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927083,1759511438369,"fUST",-300.0,0.00020805,2,"2025-10-03T17:10:38.369",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927084,1759511438379,"fUST",-300.0,0.00020805,2,"2025-10-03T17:10:38.379",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927087,1759511438388,"fUST",-300.0,0.00020805,2,"2025-10-03T17:10:38.388",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927089,1759511438398,"fUST",-160.0,0.00021526,2,"2025-10-03T17:10:38.398",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927090,1759511438407,"fUST",-293.47406221,0.00021526,2,"2025-10-03T17:10:38.407",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927092,1759511438417,"fUST",-234.04758945,0.00021526,2,"2025-10-03T17:10:38.417",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927094,1759511438427,"fUST",-150.0,0.00021918,2,"2025-10-03T17:10:38.427",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927096,1759511438436,"fUST",-253.0,0.00022741,2,"2025-10-03T17:10:38.436",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927099,1759511438446,"fUST",-694.909931,0.00022783,2,"2025-10-03T17:10:38.446",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927100,1759511438455,"fUST",-412.194341,0.00022951,2,"2025-10-03T17:10:38.455",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927102,1759511438465,"fUST",-160.0,0.00023,2,"2025-10-03T17:10:38.465",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927104,1759511438475,"fUST",-300.0,0.000234,2,"2025-10-03T17:10:38.475",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927107,1759511438485,"fUST",-410.0,0.00023725,2,"2025-10-03T17:10:38.485",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927108,1759511438493,"fUST",-1670.863943,0.00024,2,"2025-10-03T17:10:38.493",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927111,1759511438503,"fUST",-190.404569,0.00024667,2,"2025-10-03T17:10:38.503",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927112,1759511438512,"fUST",-150.0,0.00025,10,"2025-10-03T17:10:38.512",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927115,1759511438521,"fUST",-1000.0,0.00025636,2,"2025-10-03T17:10:38.521",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927116,1759511438531,"fUST",-164.8337135,0.00025918,30,"2025-10-03T17:10:38.531",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927119,1759511438540,"fUST",-154.0,0.00026,2,"2025-10-03T17:10:38.540",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927121,1759511438550,"fUST",-300.0,0.00026,2,"2025-10-03T17:10:38.550",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927122,1759511438559,"fUST",-300.0,0.00026,2,"2025-10-03T17:10:38.559",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927125,1759511438569,"fUST",-5000.0,0.0002645,2,"2025-10-03T17:10:38.569",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927127,1759511438578,"fUST",-1041.66666667,0.00026645,2,"2025-10-03T17:10:38.578",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927129,1759511438588,"fUST",-410.0,0.00026725,2,"2025-10-03T17:10:38.588",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927131,1759511438598,"fUST",-226.031,0.00027027,15,"2025-10-03T17:10:38.598",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927133,1759511438608,"fUST",-500.0,0.00027399,2,"2025-10-03T17:10:38.608",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927134,1759511438618,"fUST",-300.0,0.000274,2,"2025-10-03T17:10:38.618",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927136,1759511438627,"fUST",-600.0,0.00027539,30,"2025-10-03T17:10:38.627",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927137,1759511438636,"fUST",-395.04472298,0.00027673,2,"2025-10-03T17:10:38.636",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927139,1759511438646,"fUST",-173.89918666,0.00027999,7,"2025-10-03T17:10:38.646",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927140,1759511438655,"fUST",-500.0,0.00027999,2,"2025-10-03T17:10:38.655",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927141,1759511438665,"fUST",-500.0,0.00027999,2,"2025-10-03T17:10:38.665",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927143,1759511438674,"fUST",-214.24587953,0.00027999,2,"2025-10-03T17:10:38.674",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927145,1759511438684,"fUST",-186.56137631,0.00027999,2,"2025-10-03T17:10:38.684",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927147,1759511438695,"fUST",-223.3124836,0.00027999,2,"2025-10-03T17:10:38.695",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927148,1759511438705,"fUST",-500.0,0.00027999,2,"2025-10-03T17:10:38.705",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927149,1759511438715,"fUST",-489.72293927,0.00027999,2,"2025-10-03T17:10:38.715",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927151,1759511438725,"fUST",-500.0,0.00027999,2,"2025-10-03T17:10:38.725",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927153,1759511438738,"fUST",-570.62769295,0.00027999,2,"2025-10-03T17:10:38.738",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927154,1759511438750,"fUST",-2000.0,0.00028,2,"2025-10-03T17:10:38.750",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927155,1759511438759,"fUST",-475.94003139,0.00028,30,"2025-10-03T17:10:38.759",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927156,1759511438770,"fUST",-500.0,0.00028897,2,"2025-10-03T17:10:38.770",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927157,1759511438781,"fUST",-151.0,0.00028897,2,"2025-10-03T17:10:38.781",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927158,1759511438791,"fUST",-350.0,0.00028897,2,"2025-10-03T17:10:38.791",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927159,1759511438799,"fUST",-166.0,0.00028897,2,"2025-10-03T17:10:38.799",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927160,1759511438810,"fUST",-3109.39685279,0.00028897,2,"2025-10-03T17:10:38.810",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927161,1759511438833,"fUST",-2858.41835692,0.00028897,2,"2025-10-03T17:10:38.833",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927194,1759511440415,"fUST",-569.97499991,0.00020597,2,"2025-10-03T17:10:40.415",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927203,1759511440723,"fUST",-472.27026472,0.00020597,2,"2025-10-03T17:10:40.723",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927447,1759511445646,"fUST",-420.81160766,0.00020597,2,"2025-10-03T17:10:45.646",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927452,1759511445684,"fUST",-3536.94312771,0.00020597,2,"2025-10-03T17:10:45.684",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927454,1759511445694,"fUST",-11777.97719818,0.00028897,2,"2025-10-03T17:10:45.694",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927456,1759511445703,"fUST",-151.44966843,0.00028897,2,"2025-10-03T17:10:45.703",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927458,1759511445712,"fUST",-250.0,0.00028897,2,"2025-10-03T17:10:45.712",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927460,1759511445722,"fUST",-250.0,0.00028897,2,"2025-10-03T17:10:45.722",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927462,1759511445732,"fUST",-250.0,0.00028897,2,"2025-10-03T17:10:45.732",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927463,1759511445743,"fUST",-250.0,0.00028897,2,"2025-10-03T17:10:45.743",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927465,1759511445752,"fUST",-250.0,0.00028897,2,"2025-10-03T17:10:45.752",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927467,1759511445761,"fUST",-250.0,0.00028897,2,"2025-10-03T17:10:45.761",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927469,1759511445771,"fUST",-250.0,0.00028897,2,"2025-10-03T17:10:45.771",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927471,1759511445780,"fUST",-392.28144849,0.00028897,2,"2025-10-03T17:10:45.780",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927473,1759511445789,"fUST",-480.0,0.00029041,10,"2025-10-03T17:10:45.789",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927475,1759511445799,"fUST",-694.909931,0.00029128,2,"2025-10-03T17:10:45.799",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927477,1759511445811,"fUST",-295.6879856,0.00029159,30,"2025-10-03T17:10:45.811",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927479,1759511445822,"fUST",-155.4248,0.00029429,3,"2025-10-03T17:10:45.822",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927481,1759511445831,"fUST",-500.0,0.0002943,11,"2025-10-03T17:10:45.831",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927483,1759511445841,"fUST",-500.0,0.0002943,11,"2025-10-03T17:10:45.841",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927485,1759511445850,"fUST",-2964.29394062,0.00029724,24,"2025-10-03T17:10:45.850",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927487,1759511445860,"fUST",-410.0,0.00029725,2,"2025-10-03T17:10:45.860",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927489,1759511445873,"fUST",-155.4248,0.000298,26,"2025-10-03T17:10:45.873",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927491,1759511445883,"fUST",-5345.49035707,0.00029887,2,"2025-10-03T17:10:45.883",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927493,1759511445893,"fUST",-2506.34338987,0.00029894,2,"2025-10-03T17:10:45.893",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927495,1759511445903,"fUST",-164.85,0.00029907,4,"2025-10-03T17:10:45.903",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927498,1759511445912,"fUST",-164.85,0.00029907,4,"2025-10-03T17:10:45.912",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927500,1759511445921,"fUST",-164.85,0.00029907,4,"2025-10-03T17:10:45.921",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927502,1759511445931,"fUST",-164.85,0.00029907,4,"2025-10-03T17:10:45.931",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927504,1759511445940,"fUST",-153.86,0.00029907,4,"2025-10-03T17:10:45.940",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927506,1759511445949,"fUST",-153.86,0.00029907,4,"2025-10-03T17:10:45.949",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927508,1759511445958,"fUST",-153.86,0.00029907,4,"2025-10-03T17:10:45.958",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927511,1759511445968,"fUST",-153.86,0.00029907,4,"2025-10-03T17:10:45.968",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927512,1759511445977,"fUST",-153.86,0.00029907,4,"2025-10-03T17:10:45.977",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927514,1759511445986,"fUST",-153.86,0.00029907,4,"2025-10-03T17:10:45.986",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927516,1759511445995,"fUST",-153.86,0.00029907,4,"2025-10-03T17:10:45.995",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927520,1759511446004,"fUST",-1145.28940066,0.00029918,4,"2025-10-03T17:10:46.004",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927524,1759511446013,"fUST",-2100.0,0.0002992,7,"2025-10-03T17:10:46.013",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927526,1759511446023,"fUST",-349.56953824,0.00029973,5,"2025-10-03T17:10:46.023",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927528,1759511446032,"fUST",-709.48,0.00029977,10,"2025-10-03T17:10:46.032",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927530,1759511446041,"fUST",-3904.81,0.00029977,10,"2025-10-03T17:10:46.041",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927532,1759511446051,"fUST",-384.45375625,0.00029979,2,"2025-10-03T17:10:46.051",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927534,1759511446060,"fUST",-4000.0,0.0002998,2,"2025-10-03T17:10:46.060",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927536,1759511446069,"fUST",-2000.0,0.00029986,3,"2025-10-03T17:10:46.069",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927538,1759511446078,"fUST",-471.5,0.00029987,3,"2025-10-03T17:10:46.078",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927540,1759511446087,"fUST",-235.75,0.00029987,3,"2025-10-03T17:10:46.087",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927542,1759511446096,"fUST",-707.25,0.00029987,3,"2025-10-03T17:10:46.096",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927544,1759511446105,"fUST",-653733.811315,0.00029987,2,"2025-10-03T17:10:46.105",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927546,1759511446114,"fUST",-6000.0,0.00029994,4,"2025-10-03T17:10:46.114",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927548,1759511446126,"fUST",-2619.81,0.00029996,2,"2025-10-03T17:10:46.126",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927550,1759511446135,"fUST",-752.26,0.00029997,3,"2025-10-03T17:10:46.135",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927552,1759511446144,"fUST",-300.60047145,0.0003,14,"2025-10-03T17:10:46.144",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927554,1759511446153,"fUST",-290493.11197198,0.00030007,2,"2025-10-03T17:10:46.153",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927556,1759511446163,"fUST",-584.98919306,0.00030073,5,"2025-10-03T17:10:46.163",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927558,1759511446173,"fUST",-500.0,0.00030073,5,"2025-10-03T17:10:46.173",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927560,1759511446183,"fUST",-500.0,0.00030073,5,"2025-10-03T17:10:46.183",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927562,1759511446192,"fUST",-153.86,0.00030086,4,"2025-10-03T17:10:46.192",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927564,1759511446201,"fUST",-500.0,0.00030106,10,"2025-10-03T17:10:46.201",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927567,1759511446211,"fUST",-1135.8944988,0.00030107,13,"2025-10-03T17:10:46.211",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927569,1759511446220,"fUST",-502.05371853,0.00030115,2,"2025-10-03T17:10:46.220",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927571,1759511446230,"fUST",-520.0,0.00030136,3,"2025-10-03T17:10:46.230",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927573,1759511446239,"fUST",-520.0,0.00030136,3,"2025-10-03T17:10:46.239",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927575,1759511446248,"fUST",-500.0,0.00030136,2,"2025-10-03T17:10:46.248",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927577,1759511446258,"fUST",-195.93511927,0.00030136,2,"2025-10-03T17:10:46.258",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927579,1759511446267,"fUST",-3279.85,0.00030136,120,"2025-10-03T17:10:46.267",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927581,1759511446276,"fUST",-3279.85,0.00030136,120,"2025-10-03T17:10:46.276",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927583,1759511446285,"fUST",-3279.85,0.00030136,120,"2025-10-03T17:10:46.285",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927585,1759511446294,"fUST",-3279.85,0.00030136,120,"2025-10-03T17:10:46.294",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927587,1759511446303,"fUST",-3279.85,0.00030136,120,"2025-10-03T17:10:46.303",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927588,1759511446312,"fUST",-3279.85,0.00030136,120,"2025-10-03T17:10:46.312",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927591,1759511446322,"fUST",-3279.85,0.00030136,120,"2025-10-03T17:10:46.322",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927593,1759511446331,"fUST",-3279.85,0.00030136,120,"2025-10-03T17:10:46.331",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927595,1759511446341,"fUST",-3279.85,0.00030136,120,"2025-10-03T17:10:46.341",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927597,1759511446351,"fUST",-3279.85,0.00030136,120,"2025-10-03T17:10:46.351",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927598,1759511446360,"fUST",-3279.85,0.00030136,120,"2025-10-03T17:10:46.360",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927601,1759511446372,"fUST",-3279.85,0.00030136,120,"2025-10-03T17:10:46.372",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927602,1759511446381,"fUST",-3279.85,0.00030136,120,"2025-10-03T17:10:46.381",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927604,1759511446391,"fUST",-293.47406221,0.00030136,120,"2025-10-03T17:10:46.391",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927607,1759511446401,"fUST",-696.080903,0.00030137,120,"2025-10-03T17:10:46.401",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927609,1759511446410,"fUST",-342.11008053,0.00030137,2,"2025-10-03T17:10:46.410",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927611,1759511446420,"fUST",-3002.7,0.0003015,2,"2025-10-03T17:10:46.420",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927613,1759511446429,"fUST",-155.4248,0.0003017,7,"2025-10-03T17:10:46.429",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927614,1759511446438,"fUST",-54931.48175012,0.00030186,13,"2025-10-03T17:10:46.438",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927617,1759511446448,"fUST",-306.0,0.00030228,30,"2025-10-03T17:10:46.448",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927618,1759511446457,"fUST",-156.13,0.00030275,15,"2025-10-03T17:10:46.457",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927620,1759511446466,"fUST",-720.0,0.00030293,30,"2025-10-03T17:10:46.466",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927622,1759511446476,"fUST",-156.14683813,0.00030375,15,"2025-10-03T17:10:46.476",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927625,1759511446486,"fUST",-179.51,0.0003038,10,"2025-10-03T17:10:46.486",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927627,1759511446499,"fUST",-155.4248,0.000304,26,"2025-10-03T17:10:46.499",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927629,1759511446508,"fUST",-1000.0,0.0003044,5,"2025-10-03T17:10:46.508",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927631,1759511446518,"fUST",-1000.0,0.0003044,30,"2025-10-03T17:10:46.518",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927633,1759511446526,"fUST",-1000.0,0.0003044,5,"2025-10-03T17:10:46.526",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927635,1759511446536,"fUST",-1000.0,0.0003044,5,"2025-10-03T17:10:46.536",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927637,1759511446545,"fUST",-435.57825255,0.0003044,30,"2025-10-03T17:10:46.545",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927639,1759511446554,"fUST",-1000.0,0.0003044,5,"2025-10-03T17:10:46.554",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927641,1759511446564,"fUST",-500.0,0.0003044,30,"2025-10-03T17:10:46.564",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927643,1759511446573,"fUST",-151.0,0.0003044,7,"2025-10-03T17:10:46.573",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927645,1759511446583,"fUST",-151.0,0.0003044,7,"2025-10-03T17:10:46.583",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927647,1759511446593,"fUST",-151.0,0.0003044,7,"2025-10-03T17:10:46.593",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927649,1759511446602,"fUST",-151.0,0.0003044,7,"2025-10-03T17:10:46.602",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927651,1759511446611,"fUST",-151.0,0.0003044,7,"2025-10-03T17:10:46.611",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927653,1759511446621,"fUST",-151.0,0.0003044,7,"2025-10-03T17:10:46.621",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927655,1759511446630,"fUST",-322.29143382,0.00030496,2,"2025-10-03T17:10:46.630",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927657,1759511446640,"fUST",-1000.0,0.00030621,5,"2025-10-03T17:10:46.640",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927660,1759511446650,"fUST",-1000.0,0.00030621,5,"2025-10-03T17:10:46.650",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927662,1759511446659,"fUST",-199.0,0.00030684,14,"2025-10-03T17:10:46.659",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927664,1759511446668,"fUST",-153.86,0.00030713,4,"2025-10-03T17:10:46.668",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927666,1759511446677,"fUST",-2506.34338985,0.00030897,2,"2025-10-03T17:10:46.677",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927668,1759511446686,"fUST",-1135.0,0.00030978,31,"2025-10-03T17:10:46.686",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927670,1759511446695,"fUST",-155.4248,0.00031,30,"2025-10-03T17:10:46.695",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927672,1759511446704,"fUST",-234.04758945,0.00031,120,"2025-10-03T17:10:46.704",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927674,1759511446713,"fUST",-5000.0,0.00031055,30,"2025-10-03T17:10:46.713",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927676,1759511446723,"fUST",-356.51727064,0.00031145,2,"2025-10-03T17:10:46.723",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927678,1759511446736,"fUST",-1500.0,0.00031168,5,"2025-10-03T17:10:46.736",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927680,1759511446745,"fUST",-1519.72529382,0.00031168,5,"2025-10-03T17:10:46.745",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927682,1759511446754,"fUST",-800.0,0.00031205,2,"2025-10-03T17:10:46.754",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927684,1759511446763,"fUST",-279.71,0.00031232,15,"2025-10-03T17:10:46.763",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927686,1759511446773,"fUST",-202.88819794,0.00031234,2,"2025-10-03T17:10:46.773",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927688,1759511446783,"fUST",-151.75533598,0.00031234,2,"2025-10-03T17:10:46.783",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927690,1759511446792,"fUST",-151.94917243,0.00031234,2,"2025-10-03T17:10:46.792",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927692,1759511446803,"fUST",-206.72889547,0.00031234,2,"2025-10-03T17:10:46.803",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927694,1759511446812,"fUST",-180.15933041,0.00031234,2,"2025-10-03T17:10:46.812",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927696,1759511446822,"fUST",-151.0,0.00031234,2,"2025-10-03T17:10:46.822",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927698,1759511446831,"fUST",-198.7513023,0.00031234,2,"2025-10-03T17:10:46.831",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927700,1759511446841,"fUST",-251.31195958,0.00031234,2,"2025-10-03T17:10:46.841",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927703,1759511446850,"fUST",-151.0,0.00031234,2,"2025-10-03T17:10:46.850",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927705,1759511446859,"fUST",-198.72650697,0.00031234,2,"2025-10-03T17:10:46.859",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927707,1759511446868,"fUST",-152.03295807,0.00031234,2,"2025-10-03T17:10:46.868",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927709,1759511446880,"fUST",-151.0,0.00031234,2,"2025-10-03T17:10:46.880",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927711,1759511446889,"fUST",-151.0,0.00031234,2,"2025-10-03T17:10:46.889",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927713,1759511446898,"fUST",-151.0,0.00031234,2,"2025-10-03T17:10:46.898",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927715,1759511446907,"fUST",-151.0,0.00031234,2,"2025-10-03T17:10:46.907",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927717,1759511446916,"fUST",-151.0,0.00031234,2,"2025-10-03T17:10:46.916",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927719,1759511446926,"fUST",-151.0,0.00031234,2,"2025-10-03T17:10:46.926",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927721,1759511446936,"fUST",-500.0,0.00031234,2,"2025-10-03T17:10:46.936",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927723,1759511446945,"fUST",-151.0,0.00031234,2,"2025-10-03T17:10:46.945",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927725,1759511446954,"fUST",-151.0,0.00031234,2,"2025-10-03T17:10:46.954",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927727,1759511446963,"fUST",-151.0,0.00031234,2,"2025-10-03T17:10:46.963",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927729,1759511446973,"fUST",-500.0,0.00031234,2,"2025-10-03T17:10:46.973",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927731,1759511446982,"fUST",-800.0,0.00031265,2,"2025-10-03T17:10:46.982",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927733,1759511446992,"fUST",-800.0,0.0003128,2,"2025-10-03T17:10:46.992",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927735,1759511447001,"fUST",-155.4248,0.00031284,2,"2025-10-03T17:10:47.001",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927737,1759511447012,"fUST",-3205.9495792,0.00031312,2,"2025-10-03T17:10:47.012",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927739,1759511447023,"fUST",-4191.154317,0.00031312,2,"2025-10-03T17:10:47.023",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927741,1759511447031,"fUST",-9037.1090349,0.00031312,2,"2025-10-03T17:10:47.031",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927743,1759511447049,"fUST",-3279.85,0.0003132,120,"2025-10-03T17:10:47.049",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927745,1759511447059,"fUST",-3279.85,0.0003132,120,"2025-10-03T17:10:47.059",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927747,1759511447068,"fUST",-3279.85,0.0003132,120,"2025-10-03T17:10:47.068",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927750,1759511447077,"fUST",-3279.85,0.0003132,120,"2025-10-03T17:10:47.077",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927752,1759511447087,"fUST",-3279.85,0.0003132,120,"2025-10-03T17:10:47.087",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927753,1759511447096,"fUST",-3279.85,0.0003132,120,"2025-10-03T17:10:47.096",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927756,1759511447106,"fUST",-3279.85,0.0003132,120,"2025-10-03T17:10:47.106",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927758,1759511447115,"fUST",-3279.85,0.0003132,120,"2025-10-03T17:10:47.115",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927759,1759511447126,"fUST",-3279.85,0.0003132,120,"2025-10-03T17:10:47.126",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927761,1759511447135,"fUST",-3279.85,0.0003132,120,"2025-10-03T17:10:47.135",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927764,1759511447145,"fUST",-3280.07290496,0.0003132,120,"2025-10-03T17:10:47.145",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927766,1759511447154,"fUST",-293.47406221,0.0003132,120,"2025-10-03T17:10:47.154",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927767,1759511447164,"fUST",-2513.61862659,0.00031329,10,"2025-10-03T17:10:47.164",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927770,1759511447174,"fUST",-3952.37143737,0.0003134,2,"2025-10-03T17:10:47.174",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927771,1759511447183,"fUST",-153.86,0.0003134,4,"2025-10-03T17:10:47.183",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927773,1759511447192,"fUST",-800.0,0.00031354,2,"2025-10-03T17:10:47.192",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927775,1759511447202,"fUST",-943.0,0.00031357,3,"2025-10-03T17:10:47.202",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927777,1759511447211,"fUST",-471.5,0.00031357,3,"2025-10-03T17:10:47.211",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927779,1759511447221,"fUST",-800.0,0.00031393,2,"2025-10-03T17:10:47.221",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927781,1759511447230,"fUST",-800.0,0.00031415,2,"2025-10-03T17:10:47.230",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927783,1759511447239,"fUST",-306.05441069,0.00031439,10,"2025-10-03T17:10:47.239",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927785,1759511447249,"fUST",-536454.97036658,0.0003144,2,"2025-10-03T17:10:47.249",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927787,1759511447258,"fUST",-151.0,0.0003144,7,"2025-10-03T17:10:47.258",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927789,1759511447267,"fUST",-151.0,0.0003144,7,"2025-10-03T17:10:47.267",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927791,1759511447276,"fUST",-151.0,0.0003144,7,"2025-10-03T17:10:47.276",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927793,1759511447285,"fUST",-390.89013911,0.0003144,5,"2025-10-03T17:10:47.285",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927795,1759511447294,"fUST",-151.0,0.0003144,7,"2025-10-03T17:10:47.294",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927797,1759511447303,"fUST",-151.0,0.0003144,7,"2025-10-03T17:10:47.303",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927799,1759511447313,"fUST",-151.0,0.0003144,7,"2025-10-03T17:10:47.313",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927801,1759511447322,"fUST",-151.0,0.0003144,7,"2025-10-03T17:10:47.322",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927803,1759511447331,"fUST",-286.960511,0.0003144,7,"2025-10-03T17:10:47.331",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927805,1759511447341,"fUST",-286.960511,0.0003144,7,"2025-10-03T17:10:47.341",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927807,1759511447350,"fUST",-286.960511,0.0003144,7,"2025-10-03T17:10:47.350",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927809,1759511447359,"fUST",-286.960511,0.0003144,7,"2025-10-03T17:10:47.359",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927811,1759511447368,"fUST",-154.79,0.00031467,15,"2025-10-03T17:10:47.368",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927813,1759511447379,"fUST",-500.0,0.00031473,5,"2025-10-03T17:10:47.379",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927815,1759511447388,"fUST",-775.49,0.00031492,15,"2025-10-03T17:10:47.388",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927817,1759511447397,"fUST",-2366.94,0.000315,2,"2025-10-03T17:10:47.397",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927818,1759511447407,"fUST",-5940.85,0.000315,2,"2025-10-03T17:10:47.407",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927820,1759511447416,"fUST",-151.0,0.00031508,2,"2025-10-03T17:10:47.416",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927822,1759511447425,"fUST",-152.31099038,0.00031508,2,"2025-10-03T17:10:47.425",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927824,1759511447434,"fUST",-151.0,0.00031508,2,"2025-10-03T17:10:47.434",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927826,1759511447443,"fUST",-151.0,0.00031508,2,"2025-10-03T17:10:47.443",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927828,1759511447452,"fUST",-500.0,0.00031508,2,"2025-10-03T17:10:47.452",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927830,1759511447462,"fUST",-151.0,0.00031508,2,"2025-10-03T17:10:47.462",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927832,1759511447471,"fUST",-151.0,0.00031508,2,"2025-10-03T17:10:47.471",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927834,1759511447480,"fUST",-500.0,0.00031508,2,"2025-10-03T17:10:47.480",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927836,1759511447490,"fUST",-3952.37143731,0.00031509,2,"2025-10-03T17:10:47.490",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927838,1759511447498,"fUST",-190.404569,0.00031516,60,"2025-10-03T17:10:47.498",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927840,1759511447508,"fUST",-154.79,0.00031567,15,"2025-10-03T17:10:47.508",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927842,1759511447517,"fUST",-246.318,0.0003158,2,"2025-10-03T17:10:47.517",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927844,1759511447527,"fUST",-775.49,0.00031592,15,"2025-10-03T17:10:47.527",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927846,1759511447537,"fUST",-151.0,0.00031644,30,"2025-10-03T17:10:47.537",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927848,1759511447546,"fUST",-154.79,0.00031667,15,"2025-10-03T17:10:47.546",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927850,1759511447555,"fUST",-3952.37143731,0.00031679,2,"2025-10-03T17:10:47.555",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927852,1759511447564,"fUST",-200.0,0.0003169,120,"2025-10-03T17:10:47.564",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927854,1759511447573,"fUST",-775.49,0.00031692,15,"2025-10-03T17:10:47.573",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927856,1759511447583,"fUST",-2000.0,0.00031716,5,"2025-10-03T17:10:47.583",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927858,1759511447592,"fUST",-154.79,0.00031767,15,"2025-10-03T17:10:47.592",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927860,1759511447601,"fUST",-151.0,0.00031782,2,"2025-10-03T17:10:47.601",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927862,1759511447610,"fUST",-151.96779539,0.00031782,2,"2025-10-03T17:10:47.610",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927863,1759511447619,"fUST",-151.0,0.00031782,2,"2025-10-03T17:10:47.619",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927866,1759511447630,"fUST",-500.0,0.00031782,2,"2025-10-03T17:10:47.630",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927868,1759511447639,"fUST",-151.0,0.00031782,2,"2025-10-03T17:10:47.639",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927870,1759511447649,"fUST",-198.0,0.00031782,2,"2025-10-03T17:10:47.649",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927872,1759511447658,"fUST",-500.0,0.00031782,2,"2025-10-03T17:10:47.658",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927873,1759511447668,"fUST",-200.0,0.00031782,120,"2025-10-03T17:10:47.668",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927875,1759511447677,"fUST",-775.49,0.00031792,15,"2025-10-03T17:10:47.677",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927877,1759511447686,"fUST",-200.0,0.00031815,120,"2025-10-03T17:10:47.686",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927879,1759511447695,"fUST",-3952.37143731,0.00031848,2,"2025-10-03T17:10:47.695",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927881,1759511447704,"fUST",-154.79,0.00031867,15,"2025-10-03T17:10:47.704",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927883,1759511447714,"fUST",-200.0,0.00031888,120,"2025-10-03T17:10:47.714",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927885,1759511447723,"fUST",-775.49,0.00031892,15,"2025-10-03T17:10:47.723",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927887,1759511447735,"fUST",-22546.26399645,0.000319,2,"2025-10-03T17:10:47.735",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927889,1759511447744,"fUST",-5940.85,0.000319,2,"2025-10-03T17:10:47.744",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927891,1759511447752,"fUST",-2506.34338985,0.000319,2,"2025-10-03T17:10:47.752",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927893,1759511447762,"fUST",-5000.0,0.00031908,36,"2025-10-03T17:10:47.762",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927895,1759511447772,"fUST",-8053.62844677,0.00031942,35,"2025-10-03T17:10:47.772",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927897,1759511447783,"fUST",-5000.0,0.00031942,37,"2025-10-03T17:10:47.783",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927899,1759511447792,"fUST",-5000.0,0.00031942,37,"2025-10-03T17:10:47.792",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927901,1759511447801,"fUST",-5000.0,0.00031942,33,"2025-10-03T17:10:47.801",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927903,1759511447814,"fUST",-5000.0,0.00031942,35,"2025-10-03T17:10:47.814",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927905,1759511447823,"fUST",-1444.0,0.00031945,120,"2025-10-03T17:10:47.823",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927907,1759511447832,"fUST",-154.79,0.00031967,15,"2025-10-03T17:10:47.832",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927909,1759511447842,"fUST",-500.0,0.00031973,5,"2025-10-03T17:10:47.842",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927911,1759511447851,"fUST",-775.49,0.00031992,15,"2025-10-03T17:10:47.851",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927913,1759511447860,"fUST",-151.80050122,0.00032,120,"2025-10-03T17:10:47.860",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927915,1759511447872,"fUST",-1004.0,0.00032,120,"2025-10-03T17:10:47.872",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927917,1759511447881,"fUST",-300.0,0.00032,120,"2025-10-03T17:10:47.881",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927919,1759511447891,"fUST",-150.91371486,0.00032,5,"2025-10-03T17:10:47.891",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927921,1759511447900,"fUST",-192891.10992568,0.00032,60,"2025-10-03T17:10:47.900",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927923,1759511447909,"fUST",-168.2,0.00032,120,"2025-10-03T17:10:47.909",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927925,1759511447919,"fUST",-12773.23896975,0.00032,15,"2025-10-03T17:10:47.919",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927927,1759511447928,"fUST",-5800.0113,0.00032,5,"2025-10-03T17:10:47.928",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927929,1759511447938,"fUST",-200.0,0.00032,2,"2025-10-03T17:10:47.938",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927931,1759511447947,"fUST",-7781.23287158,0.00032,120,"2025-10-03T17:10:47.947",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927933,1759511447956,"fUST",-160.41279173,0.00032,120,"2025-10-03T17:10:47.956",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927935,1759511447965,"fUST",-160.76864859,0.00032,120,"2025-10-03T17:10:47.965",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927936,1759511447974,"fUST",-247.296,0.00032,120,"2025-10-03T17:10:47.974",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927938,1759511447983,"fUST",-841.17835567,0.00032,120,"2025-10-03T17:10:47.983",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927940,1759511447992,"fUST",-1338.80183365,0.00032,120,"2025-10-03T17:10:47.992",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927942,1759511448002,"fUST",-340.61821663,0.00032,120,"2025-10-03T17:10:48.002",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927944,1759511448011,"fUST",-2206.8303609,0.00032,120,"2025-10-03T17:10:48.011",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927946,1759511448020,"fUST",-258.04086027,0.00032,120,"2025-10-03T17:10:48.020",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927948,1759511448029,"fUST",-151.0,0.00032,7,"2025-10-03T17:10:48.029",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927950,1759511448038,"fUST",-151.0,0.00032,7,"2025-10-03T17:10:48.038",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927952,1759511448047,"fUST",-151.0,0.00032,7,"2025-10-03T17:10:48.047",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927954,1759511448056,"fUST",-151.0,0.00032,7,"2025-10-03T17:10:48.056",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927956,1759511448065,"fUST",-151.0,0.00032,7,"2025-10-03T17:10:48.065",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927958,1759511448073,"fUST",-151.0,0.00032,7,"2025-10-03T17:10:48.073",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927960,1759511448082,"fUST",-286.960511,0.00032,7,"2025-10-03T17:10:48.082",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927962,1759511448092,"fUST",-286.960511,0.00032,7,"2025-10-03T17:10:48.092",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927964,1759511448100,"fUST",-286.960511,0.00032,7,"2025-10-03T17:10:48.100",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927966,1759511448111,"fUST",-286.960511,0.00032,7,"2025-10-03T17:10:48.111",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927968,1759511448124,"fUST",-3952.37143731,0.00032017,2,"2025-10-03T17:10:48.124",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927970,1759511448133,"fUST",-159.72235773,0.00032021,5,"2025-10-03T17:10:48.133",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927972,1759511448142,"fUST",-198.0,0.00032056,2,"2025-10-03T17:10:48.142",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927974,1759511448151,"fUST",-151.0,0.00032056,2,"2025-10-03T17:10:48.151",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927975,1759511448162,"fUST",-500.0,0.00032056,2,"2025-10-03T17:10:48.162",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927977,1759511448170,"fUST",-151.0,0.00032056,2,"2025-10-03T17:10:48.170",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927979,1759511448179,"fUST",-500.0,0.00032056,2,"2025-10-03T17:10:48.179",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927981,1759511448188,"fUST",-154.79,0.00032067,15,"2025-10-03T17:10:48.188",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927983,1759511448197,"fUST",-202.77365594,0.00032069,30,"2025-10-03T17:10:48.197",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927985,1759511448206,"fUST",-775.49,0.00032092,15,"2025-10-03T17:10:48.206",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927987,1759511448215,"fUST",-154.2294302,0.00032108,30,"2025-10-03T17:10:48.215",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927989,1759511448224,"fUST",-54931.48175012,0.00032155,17,"2025-10-03T17:10:48.224",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927991,1759511448234,"fUST",-1033.54,0.00032164,30,"2025-10-03T17:10:48.234",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927993,1759511448243,"fUST",-154.79,0.00032167,15,"2025-10-03T17:10:48.243",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927995,1759511448251,"fUST",-3952.37143731,0.00032187,2,"2025-10-03T17:10:48.251",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927997,1759511448260,"fUST",-2619.81,0.00032188,4,"2025-10-03T17:10:48.260",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388927999,1759511448269,"fUST",-775.49,0.00032192,15,"2025-10-03T17:10:48.269",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928001,1759511448278,"fUST",-1932.30372807,0.0003224,2,"2025-10-03T17:10:48.278",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928003,1759511448287,"fUST",-2500.0,0.00032264,5,"2025-10-03T17:10:48.287",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928004,1759511448296,"fUST",-154.79,0.00032267,15,"2025-10-03T17:10:48.296",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928007,1759511448306,"fUST",-200.0,0.00032278,120,"2025-10-03T17:10:48.306",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928008,1759511448315,"fUST",-775.49,0.00032292,15,"2025-10-03T17:10:48.315",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928010,1759511448324,"fUST",-151.0,0.0003233,2,"2025-10-03T17:10:48.324",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928012,1759511448333,"fUST",-500.0,0.0003233,2,"2025-10-03T17:10:48.333",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928014,1759511448342,"fUST",-262.50605479,0.0003233,2,"2025-10-03T17:10:48.342",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928016,1759511448351,"fUST",-500.0,0.0003233,2,"2025-10-03T17:10:48.351",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928018,1759511448360,"fUST",-3952.37143731,0.00032356,2,"2025-10-03T17:10:48.360",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928020,1759511448368,"fUST",-154.79,0.00032367,15,"2025-10-03T17:10:48.368",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928022,1759511448382,"fUST",-155.4248,0.00032383,60,"2025-10-03T17:10:48.382",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928024,1759511448391,"fUST",-775.49,0.00032392,15,"2025-10-03T17:10:48.391",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928026,1759511448400,"fUST",-154.96483919,0.00032467,15,"2025-10-03T17:10:48.400",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928028,1759511448410,"fUST",-1165.0,0.00032474,34,"2025-10-03T17:10:48.410",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928030,1759511448419,"fUST",-775.49,0.00032492,15,"2025-10-03T17:10:48.419",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928032,1759511448428,"fUST",-407117.04,0.00032492,10,"2025-10-03T17:10:48.428",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928034,1759511448437,"fUST",-95732.14,0.00032492,10,"2025-10-03T17:10:48.437",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928036,1759511448446,"fUST",-155.4248,0.00032511,60,"2025-10-03T17:10:48.446",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928038,1759511448455,"fUST",-1000.0,0.00032521,5,"2025-10-03T17:10:48.455",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928040,1759511448467,"fUST",-3952.37143731,0.00032525,2,"2025-10-03T17:10:48.467",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928041,1759511448476,"fUST",-775.49,0.00032592,15,"2025-10-03T17:10:48.476",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928042,1759511448485,"fUST",-245.0,0.00032604,2,"2025-10-03T17:10:48.485",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928043,1759511448495,"fUST",-500.0,0.00032604,2,"2025-10-03T17:10:48.495",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928044,1759511448504,"fUST",-500.0,0.00032604,2,"2025-10-03T17:10:48.504",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928045,1759511448514,"fUST",-200.0,0.00032653,120,"2025-10-03T17:10:48.514",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928046,1759511448523,"fUST",-2100.0,0.0003266,7,"2025-10-03T17:10:48.523",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928047,1759511448533,"fUST",-775.49,0.00032692,15,"2025-10-03T17:10:48.533",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928048,1759511448543,"fUST",-3952.37143731,0.00032695,2,"2025-10-03T17:10:48.543",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928049,1759511448553,"fUST",-410.0,0.00032725,2,"2025-10-03T17:10:48.553",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928050,1759511448562,"fUST",-775.49,0.00032792,15,"2025-10-03T17:10:48.562",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928051,1759511448572,"fUST",-151.0,0.000328,120,"2025-10-03T17:10:48.572",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928052,1759511448581,"fUST",-2366.94,0.000328,2,"2025-10-03T17:10:48.581",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928053,1759511448591,"fUST",-5940.85,0.000328,2,"2025-10-03T17:10:48.591",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928054,1759511448603,"fUST",-2906.69679862,0.00032812,5,"2025-10-03T17:10:48.603",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928055,1759511448612,"fUST",-200.0,0.00032831,120,"2025-10-03T17:10:48.612",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928056,1759511448622,"fUST",-155.4248,0.00032844,2,"2025-10-03T17:10:48.622",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928070,1759511448784,"fUST",-1590.15755298,0.00032855,2,"2025-10-03T17:10:48.784",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928072,1759511448794,"fUST",-3952.37143731,0.00032864,2,"2025-10-03T17:10:48.794",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928074,1759511448804,"fUST",-500.0,0.00032877,2,"2025-10-03T17:10:48.804",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928076,1759511448814,"fUST",-500.0,0.00032878,2,"2025-10-03T17:10:48.814",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928078,1759511448823,"fUST",-500.0,0.00032878,2,"2025-10-03T17:10:48.823",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928080,1759511448832,"fUST",-775.49,0.00032892,60,"2025-10-03T17:10:48.832",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928082,1759511448841,"fUST",-5000.0,0.0003295,4,"2025-10-03T17:10:48.841",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928084,1759511448850,"fUST",-151.0,0.00032961,7,"2025-10-03T17:10:48.850",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928086,1759511448859,"fUST",-151.0,0.00032961,7,"2025-10-03T17:10:48.859",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928088,1759511448868,"fUST",-203.111131,0.00032961,7,"2025-10-03T17:10:48.868",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928090,1759511448879,"fUST",-151.0,0.00032961,7,"2025-10-03T17:10:48.879",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928092,1759511448890,"fUST",-151.0,0.00032961,7,"2025-10-03T17:10:48.890",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928094,1759511448899,"fUST",-1215346.78433499,0.00032964,20,"2025-10-03T17:10:48.899",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928124,1759511449194,"fUST",-6100.0,0.00032964,20,"2025-10-03T17:10:49.194",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928130,1759511449246,"fUST",-123362.4647132,0.00032964,20,"2025-10-03T17:10:49.246",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388928132,1759511449258,"fUST",-25573.48810733,0.00032964,20,"2025-10-03T17:10:49.258",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388929641,1759511542274,"fUST",160.0,0.00013699,2,"2025-10-03T17:12:22.274",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388929642,1759511542645,"fUST",260.0,0.00014247,2,"2025-10-03T17:12:22.645",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388929643,1759511542992,"fUST",340.0,0.00014795,2,"2025-10-03T17:12:22.992",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388929644,1759511572307,"fUST",691.0,0.00028767,120,"2025-10-03T17:12:52.307",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388929656,1759511653956,"fUST",5000.0,0.00018033,2,"2025-10-03T17:14:13.956",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388929657,1759511676295,"fUST",5000.0,0.00018033,2,"2025-10-03T17:14:36.295",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388929658,1759511699133,"fUST",5000.0,0.00018033,2,"2025-10-03T17:14:59.133",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388929659,1759511721468,"fUST",5000.0,0.00018033,2,"2025-10-03T17:15:21.468",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388929740,1759511744761,"fUST",5000.0,0.00018033,2,"2025-10-03T17:15:44.761",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388929741,1759511767546,"fUST",5000.0,0.00018033,2,"2025-10-03T17:16:07.546",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388929742,1759511790600,"fUST",4240.40672341,0.00018033,2,"2025-10-03T17:16:30.600",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388929800,1759511863863,"fUST",-500.0,0.00018146,2,"2025-10-03T17:17:43.863",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388929801,1759511863890,"fUST",-684.09999975,0.00018146,2,"2025-10-03T17:17:43.890",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388929808,1759512001201,"fUST",300.0,0.000181,2,"2025-10-03T17:20:01.201",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388929809,1759512012633,"fUST",300.0,0.000181,2,"2025-10-03T17:20:12.633",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388929810,1759512023176,"fUST",300.0,0.000181,2,"2025-10-03T17:20:23.176",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388929811,1759512034694,"fUST",300.0,0.000181,2,"2025-10-03T17:20:34.694",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388929812,1759512045763,"fUST",140.90000025,0.000181,2,"2025-10-03T17:20:45.763",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388929813,1759512045789,"fUST",159.09999975,0.000181,2,"2025-10-03T17:20:45.789",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388929814,1759512056298,"fUST",300.0,0.000181,2,"2025-10-03T17:20:56.298",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388929815,1759512061542,"fUST",300.0,0.000181,2,"2025-10-03T17:21:01.542",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388929816,1759512067712,"fUST",300.0,0.000181,2,"2025-10-03T17:21:07.712",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388929817,1759512071489,"fUST",300.0,0.000181,2,"2025-10-03T17:21:11.489",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388929818,1759512078760,"fUST",300.0,0.000181,2,"2025-10-03T17:21:18.760",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388929819,1759512082991,"fUST",300.0,0.000181,2,"2025-10-03T17:21:22.991",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388929820,1759512090027,"fUST",300.0,0.000181,2,"2025-10-03T17:21:30.027",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388929821,1759512095273,"fUST",265.90000025,0.000181,2,"2025-10-03T17:21:35.273",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388929822,1759512095299,"fUST",34.09999975,0.000181,2,"2025-10-03T17:21:35.299",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388929823,1759512101117,"fUST",300.0,0.000181,2,"2025-10-03T17:21:41.117",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388929824,1759512109180,"fUST",300.0,0.000181,2,"2025-10-03T17:21:49.180",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388929825,1759512112453,"fUST",300.0,0.000181,2,"2025-10-03T17:21:52.453",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388929826,1759512119929,"fUST",300.0,0.000181,2,"2025-10-03T17:21:59.929",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388929827,1759512120578,"fUST",300.0,0.000181,2,"2025-10-03T17:22:00.578",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388929828,1759512122567,"fUST",300.0,0.000181,2,"2025-10-03T17:22:02.567",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388929829,1759512131253,"fUST",300.0,0.000181,2,"2025-10-03T17:22:11.253",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388929830,1759512131403,"fUST",300.0,0.000181,2,"2025-10-03T17:22:11.403",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388929831,1759512133842,"fUST",90.90000025,0.000181,2,"2025-10-03T17:22:13.842",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388929833,1759512173812,"fUST",339.43481762,0.00018033,2,"2025-10-03T17:22:53.812",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388929834,1759512181687,"fUST",1915.06742182,0.00018033,2,"2025-10-03T17:23:01.687",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388929836,1759512247478,"fUST",472.27026472,0.00018033,2,"2025-10-03T17:24:07.478",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388929898,1759512482378,"fUST",1957.5035019,0.00018,2,"2025-10-03T17:28:02.378",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388929983,1759512514228,"fUST",260.05789957,0.0002,30,"2025-10-03T17:28:34.228",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388929991,1759512541977,"fUST",590.673441,0.00016438,2,"2025-10-03T17:29:01.977",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930051,1759512632616,"fUST",-209.09999975,0.000181,2,"2025-10-03T17:30:32.616",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930052,1759512632625,"fUST",-50.03739086,0.000181,2,"2025-10-03T17:30:32.625",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930079,1759512638487,"fUST",-249.96260914,0.000181,2,"2025-10-03T17:30:38.487",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930080,1759512638497,"fUST",-300.0,0.000181,2,"2025-10-03T17:30:38.497",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930081,1759512638507,"fUST",-83.31668523,0.000181,2,"2025-10-03T17:30:38.507",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930105,1759512640646,"fUST",-216.68331477,0.000181,2,"2025-10-03T17:30:40.646",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930106,1759512640656,"fUST",-500.0,0.000181,2,"2025-10-03T17:30:40.656",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930107,1759512640665,"fUST",-525.0,0.000186,2,"2025-10-03T17:30:40.665",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930108,1759512640675,"fUST",-179.05035782,0.00019046,2,"2025-10-03T17:30:40.675",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930109,1759512640684,"fUST",-379.26632741,0.000191,2,"2025-10-03T17:30:40.684",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930110,1759512640696,"fUST",-445.73367259,0.000191,2,"2025-10-03T17:30:40.696",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930111,1759512640706,"fUST",-3598.1113681,0.0002,2,"2025-10-03T17:30:40.706",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930112,1759512640715,"fUST",-300.0,0.00020399,2,"2025-10-03T17:30:40.715",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930113,1759512640725,"fUST",-300.0,0.00020399,2,"2025-10-03T17:30:40.725",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930114,1759512640735,"fUST",-300.0,0.00020399,2,"2025-10-03T17:30:40.735",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930115,1759512640744,"fUST",-300.0,0.00020399,2,"2025-10-03T17:30:40.744",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930116,1759512640754,"fUST",-300.0,0.00020399,2,"2025-10-03T17:30:40.754",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930117,1759512640763,"fUST",-300.0,0.00020399,2,"2025-10-03T17:30:40.763",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930118,1759512640773,"fUST",-300.0,0.00020399,2,"2025-10-03T17:30:40.773",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930119,1759512640783,"fUST",-300.0,0.00020399,2,"2025-10-03T17:30:40.783",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930120,1759512640792,"fUST",-300.0,0.00020399,2,"2025-10-03T17:30:40.792",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930121,1759512640802,"fUST",-300.0,0.00020399,2,"2025-10-03T17:30:40.802",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930122,1759512640811,"fUST",-300.0,0.00020399,2,"2025-10-03T17:30:40.811",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930123,1759512640823,"fUST",-300.0,0.00020399,2,"2025-10-03T17:30:40.823",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930124,1759512640833,"fUST",-300.0,0.00020399,2,"2025-10-03T17:30:40.833",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930125,1759512640842,"fUST",-300.0,0.00020399,2,"2025-10-03T17:30:40.842",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930126,1759512640851,"fUST",-300.0,0.00020399,2,"2025-10-03T17:30:40.851",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930127,1759512640861,"fUST",-160.0,0.00021936,2,"2025-10-03T17:30:40.861",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930128,1759512640871,"fUST",-234.04758945,0.00021936,2,"2025-10-03T17:30:40.871",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930129,1759512640880,"fUST",-590.673441,0.00022783,2,"2025-10-03T17:30:40.880",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930130,1759512640890,"fUST",-609.95812354,0.00022901,2,"2025-10-03T17:30:40.890",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930131,1759512640899,"fUST",-1041.66666667,0.00023,2,"2025-10-03T17:30:40.899",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930132,1759512640909,"fUST",-600.0,0.00023459,20,"2025-10-03T17:30:40.909",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930133,1759512640918,"fUST",-6287.03359686,0.00023459,2,"2025-10-03T17:30:40.918",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930134,1759512640928,"fUST",-489.73824017,0.00024201,2,"2025-10-03T17:30:40.928",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930135,1759512640937,"fUST",-999.98980169,0.000244,10,"2025-10-03T17:30:40.937",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930136,1759512640947,"fUST",-179.05035782,0.00024411,2,"2025-10-03T17:30:40.947",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930137,1759512640956,"fUST",-489.73824017,0.00024492,6,"2025-10-03T17:30:40.956",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930138,1759512640966,"fUST",-489.73824017,0.00024784,10,"2025-10-03T17:30:40.966",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930139,1759512640975,"fUST",-999.999999,0.00025,2,"2025-10-03T17:30:40.975",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930140,1759512640984,"fUST",-2208.9634614,0.00025636,2,"2025-10-03T17:30:40.984",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930141,1759512640994,"fUST",-4706.0675386,0.00025636,2,"2025-10-03T17:30:40.994",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930142,1759512641007,"fUST",-720.0,0.00025805,20,"2025-10-03T17:30:41.007",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930143,1759512641018,"fUST",-174.5141881,0.00025999,2,"2025-10-03T17:30:41.018",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930144,1759512641027,"fUST",-1523.15792939,0.00026,10,"2025-10-03T17:30:41.027",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930145,1759512641036,"fUST",-2439.83249415,0.00026364,2,"2025-10-03T17:30:41.036",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930146,1759512641047,"fUST",-200.0,0.0002654,14,"2025-10-03T17:30:41.047",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930147,1759512641057,"fUST",-189.29,0.000279,2,"2025-10-03T17:30:41.057",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930148,1759512641067,"fUST",-864.0,0.00028385,30,"2025-10-03T17:30:41.067",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930149,1759512641080,"fUST",-4087.5649808,0.000285,7,"2025-10-03T17:30:41.080",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930150,1759512641089,"fUST",-590.673441,0.00029128,2,"2025-10-03T17:30:41.089",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930151,1759512641099,"fUST",-500.0,0.0002943,11,"2025-10-03T17:30:41.099",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930152,1759512641108,"fUST",-351.14871673,0.0002943,11,"2025-10-03T17:30:41.108",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930153,1759512641117,"fUST",-177.01977004,0.000295,120,"2025-10-03T17:30:41.117",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930154,1759512641127,"fUST",-168.0,0.00029766,2,"2025-10-03T17:30:41.127",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930155,1759512641137,"fUST",-179.05035782,0.00029775,2,"2025-10-03T17:30:41.137",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930156,1759512641147,"fUST",-7234.17779289,0.00029786,2,"2025-10-03T17:30:41.147",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930157,1759512641157,"fUST",-5489.62311184,0.00029827,2,"2025-10-03T17:30:41.157",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930158,1759512641166,"fUST",-273.429,0.00029865,24,"2025-10-03T17:30:41.166",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930159,1759512641175,"fUST",-3254.01,0.00029866,10,"2025-10-03T17:30:41.175",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930160,1759512641184,"fUST",-2401.49,0.00029875,2,"2025-10-03T17:30:41.184",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930161,1759512641194,"fUST",-269.11762937,0.00029875,2,"2025-10-03T17:30:41.194",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930162,1759512641203,"fUST",-486.66,0.00029876,3,"2025-10-03T17:30:41.203",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930163,1759512641212,"fUST",-243.33,0.00029876,3,"2025-10-03T17:30:41.212",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930164,1759512641222,"fUST",-243.33,0.00029876,3,"2025-10-03T17:30:41.222",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930165,1759512641231,"fUST",-25401.07025067,0.00029876,2,"2025-10-03T17:30:41.231",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930166,1759512641463,"fUST",-3811.34174692,0.00029876,2,"2025-10-03T17:30:41.463",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930185,1759512643840,"fUST",-34814.327424,0.00029876,2,"2025-10-03T17:30:43.840",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930186,1759512643854,"fUST",-1313.02703024,0.00029876,2,"2025-10-03T17:30:43.854",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930294,1759512862336,"fUST",160.0,0.00013699,2,"2025-10-03T17:34:22.336",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930295,1759512862669,"fUST",300.0,0.00014247,2,"2025-10-03T17:34:22.669",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930305,1759513392576,"fUST",167.2435744,9.969e-05,2,"2025-10-03T17:43:12.576",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930435,1759513636675,"fUST",10869.998045,0.00028,120,"2025-10-03T17:47:16.675",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930470,1759513831833,"fUST",-5000.0,0.00018611,2,"2025-10-03T17:50:31.833",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930472,1759513831844,"fUST",-1694.19293543,0.00018799,2,"2025-10-03T17:50:31.844",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930476,1759513831885,"fUST",-2103.12706074,0.00018799,2,"2025-10-03T17:50:31.885",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930478,1759513831897,"fUST",-847.999995,0.00018799,2,"2025-10-03T17:50:31.897",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930479,1759513831907,"fUST",-354.68000883,0.00018799,2,"2025-10-03T17:50:31.907",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930480,1759513831917,"fUST",-487.13966154,0.00018989,2,"2025-10-03T17:50:31.917",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930483,1759513831928,"fUST",-4512.86033846,0.00018989,2,"2025-10-03T17:50:31.928",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930485,1759513831938,"fUST",-300.0,0.00019274,2,"2025-10-03T17:50:31.938",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930487,1759513831947,"fUST",-2854.47012731,0.00019275,2,"2025-10-03T17:50:31.947",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930488,1759513831956,"fUST",-6930.81155893,0.00019633,2,"2025-10-03T17:50:31.956",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930490,1759513831968,"fUST",-18381.95253155,0.00019633,2,"2025-10-03T17:50:31.968",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930492,1759513831979,"fUST",-1973.9124912,0.00019633,2,"2025-10-03T17:50:31.979",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930547,1759513837748,"fUST",-1709.93850827,0.00019633,2,"2025-10-03T17:50:37.748",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930548,1759513837759,"fUST",-851.31908824,0.00019633,2,"2025-10-03T17:50:37.759",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930549,1759513837770,"fUST",-344.27777,0.00019633,2,"2025-10-03T17:50:37.770",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930550,1759513837796,"fUST",-1146.24030865,0.00019633,2,"2025-10-03T17:50:37.796",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930551,1759513837807,"fUST",-985.1897567,0.00019633,2,"2025-10-03T17:50:37.807",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930552,1759513837817,"fUST",-1430.69635413,0.00019633,2,"2025-10-03T17:50:37.817",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930605,1759513842968,"fUST",-5000.0,0.00019437,2,"2025-10-03T17:50:42.968",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930606,1759513842979,"fUST",-9541.74481763,0.00019633,2,"2025-10-03T17:50:42.979",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930607,1759513842988,"fUST",-500.0,0.00020973,2,"2025-10-03T17:50:42.988",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930608,1759513842998,"fUST",-2711.67,0.0002099,10,"2025-10-03T17:50:42.998",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930609,1759513843008,"fUST",-2259.73,0.0002099,10,"2025-10-03T17:50:43.008",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930610,1759513843018,"fUST",-186.1412883,0.00020999,2,"2025-10-03T17:50:43.018",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930611,1759513843028,"fUST",-188.38234056,0.00020999,2,"2025-10-03T17:50:43.028",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930612,1759513843038,"fUST",-109063.64223088,0.00021,4,"2025-10-03T17:50:43.038",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930613,1759513843049,"fUST",-3201.40696142,0.00021,4,"2025-10-03T17:50:43.049",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930614,1759513843059,"fUST",-287.0,0.00021003,2,"2025-10-03T17:50:43.059",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930615,1759513843068,"fUST",-1000.0,0.00021521,2,"2025-10-03T17:50:43.068",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930616,1759513843077,"fUST",-666.0,0.00021583,2,"2025-10-03T17:50:43.077",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930617,1759513843087,"fUST",-293.47406221,0.00021961,2,"2025-10-03T17:50:43.087",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930618,1759513843098,"fUST",-1893.55,0.00022,2,"2025-10-03T17:50:43.098",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930619,1759513843108,"fUST",-1500.0,0.00022068,2,"2025-10-03T17:50:43.108",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930620,1759513843117,"fUST",-234.04758945,0.00022305,2,"2025-10-03T17:50:43.117",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930621,1759513843127,"fUST",-190.119556,0.00022441,2,"2025-10-03T17:50:43.127",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930622,1759513843137,"fUST",-358.44767554,0.00022711,2,"2025-10-03T17:50:43.137",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930641,1759513846231,"fUST",-1883.11,0.0002099,10,"2025-10-03T17:50:46.231",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930642,1759513846241,"fUST",-9649.63214826,0.00022711,2,"2025-10-03T17:50:46.241",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930643,1759513846251,"fUST",-486.69,0.0002299,3,"2025-10-03T17:50:46.251",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930644,1759513846261,"fUST",-5000.0,0.00023,3,"2025-10-03T17:50:46.261",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930645,1759513846270,"fUST",-261.4180905,0.00023395,2,"2025-10-03T17:50:46.270",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930646,1759513846279,"fUST",-324.44,0.00023449,3,"2025-10-03T17:50:46.279",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930647,1759513846288,"fUST",-162.22,0.00023449,3,"2025-10-03T17:50:46.288",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930648,1759513846297,"fUST",-300.0,0.00023459,20,"2025-10-03T17:50:46.297",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930649,1759513846306,"fUST",-300.0,0.00023459,20,"2025-10-03T17:50:46.306",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930650,1759513846319,"fUST",-300.0,0.00023459,20,"2025-10-03T17:50:46.319",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930651,1759513846329,"fUST",-300.0,0.00023459,20,"2025-10-03T17:50:46.329",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930652,1759513846338,"fUST",-300.0,0.00023459,20,"2025-10-03T17:50:46.338",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930653,1759513846348,"fUST",-300.0,0.00023459,20,"2025-10-03T17:50:46.348",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930654,1759513846358,"fUST",-300.0,0.00023459,20,"2025-10-03T17:50:46.358",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930655,1759513846368,"fUST",-300.0,0.00023459,20,"2025-10-03T17:50:46.368",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930656,1759513846377,"fUST",-300.0,0.00023459,20,"2025-10-03T17:50:46.377",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930657,1759513846387,"fUST",-300.0,0.00023459,20,"2025-10-03T17:50:46.387",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930658,1759513846398,"fUST",-300.0,0.00023459,20,"2025-10-03T17:50:46.398",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930659,1759513846407,"fUST",-300.0,0.00023459,20,"2025-10-03T17:50:46.407",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930660,1759513846417,"fUST",-300.0,0.00023459,20,"2025-10-03T17:50:46.417",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930661,1759513846426,"fUST",-300.0,0.00023459,20,"2025-10-03T17:50:46.426",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930662,1759513846436,"fUST",-300.0,0.00023459,20,"2025-10-03T17:50:46.436",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930663,1759513846445,"fUST",-160.0,0.00023832,2,"2025-10-03T17:50:46.445",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930664,1759513846455,"fUST",-4292.20836313,0.00023908,6,"2025-10-03T17:50:46.455",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930665,1759513846467,"fUST",-586.36369892,0.00023908,6,"2025-10-03T17:50:46.467",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930666,1759513846478,"fUST",-121.42793795,0.00023908,6,"2025-10-03T17:50:46.478",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930667,1759513846488,"fUST",-1041.66666667,0.00023966,2,"2025-10-03T17:50:46.488",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930668,1759513846497,"fUST",-489.73824017,0.00024201,2,"2025-10-03T17:50:46.497",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930669,1759513846506,"fUST",-489.73824017,0.00024201,2,"2025-10-03T17:50:46.506",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930670,1759513846516,"fUST",-500.0,0.0002424,2,"2025-10-03T17:50:46.516",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930671,1759513846526,"fUST",-489.73824017,0.00024347,4,"2025-10-03T17:50:46.526",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930672,1759513846536,"fUST",-489.73824017,0.00024347,4,"2025-10-03T17:50:46.536",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930673,1759513846545,"fUST",-489.73824017,0.00024492,6,"2025-10-03T17:50:46.545",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930674,1759513846555,"fUST",-489.73824017,0.00024492,6,"2025-10-03T17:50:46.555",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930675,1759513846564,"fUST",-489.73824017,0.00024638,8,"2025-10-03T17:50:46.564",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930676,1759513846573,"fUST",-489.73824017,0.00024638,8,"2025-10-03T17:50:46.573",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930677,1759513846582,"fUST",-489.73824017,0.00024638,8,"2025-10-03T17:50:46.582",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930678,1759513846592,"fUST",-2301.43,0.00024657,2,"2025-10-03T17:50:46.592",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930679,1759513846604,"fUST",-380.0,0.00024658,2,"2025-10-03T17:50:46.604",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930680,1759513846614,"fUST",-489.73824017,0.00024784,10,"2025-10-03T17:50:46.614",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930681,1759513846623,"fUST",-489.73824017,0.00024784,10,"2025-10-03T17:50:46.623",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930682,1759513846632,"fUST",-1000.0,0.00024788,2,"2025-10-03T17:50:46.632",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930683,1759513846641,"fUST",-648.88,0.00024819,3,"2025-10-03T17:50:46.641",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930684,1759513846651,"fUST",-324.44,0.00024819,3,"2025-10-03T17:50:46.651",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930685,1759513846660,"fUST",-600.0,0.00024833,20,"2025-10-03T17:50:46.660",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930686,1759513846669,"fUST",-500.0,0.00024873,2,"2025-10-03T17:50:46.669",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388930687,1759513846679,"fUST",-23705.22034207,0.000249,2,"2025-10-03T17:50:46.679",0.00032849999999999996,32.45,0.7946540696392218,500994449.57424265]
[388931022,1759515035232,"fUST",-286.81356417,0.0001839,2,"2025-10-03T18:10:35.232",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931023,1759515035286,"fUST",-908.95456817,0.0001839,2,"2025-10-03T18:10:35.286",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931036,1759515038007,"fUST",-455.27,0.0001839,2,"2025-10-03T18:10:38.007",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931037,1759515038018,"fUST",-670.87093617,0.0001839,2,"2025-10-03T18:10:38.018",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931038,1759515038029,"fUST",-1855.94115,0.0001839,2,"2025-10-03T18:10:38.029",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931039,1759515038041,"fUST",-365.53219566,0.0001839,2,"2025-10-03T18:10:38.041",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931040,1759515038051,"fUST",-1536.93871216,0.00018576,2,"2025-10-03T18:10:38.051",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931041,1759515038063,"fUST",-3463.06128784,0.00018576,2,"2025-10-03T18:10:38.063",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931042,1759515038075,"fUST",-5000.0,0.00018764,2,"2025-10-03T18:10:38.075",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931043,1759515038085,"fUST",-300.0,0.00019144,2,"2025-10-03T18:10:38.085",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931044,1759515038096,"fUST",-234.04758945,0.00022033,2,"2025-10-03T18:10:38.096",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931045,1759515038107,"fUST",-160.0,0.00022033,2,"2025-10-03T18:10:38.107",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931046,1759515038118,"fUST",-293.47406221,0.00022033,2,"2025-10-03T18:10:38.118",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931047,1759515038128,"fUST",-526.523751,0.00022406,2,"2025-10-03T18:10:38.128",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931048,1759515038138,"fUST",-470.4785383,0.00022572,2,"2025-10-03T18:10:38.138",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931049,1759515038148,"fUST",-1000.0,0.00022757,2,"2025-10-03T18:10:38.148",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931050,1759515038158,"fUST",-300.0,0.00022933,20,"2025-10-03T18:10:38.158",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931051,1759515038168,"fUST",-300.0,0.00022933,20,"2025-10-03T18:10:38.168",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931052,1759515038178,"fUST",-300.0,0.00022933,20,"2025-10-03T18:10:38.178",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931053,1759515038373,"fUST",-300.0,0.00022933,20,"2025-10-03T18:10:38.373",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931054,1759515038383,"fUST",-300.0,0.00022933,20,"2025-10-03T18:10:38.383",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931055,1759515038393,"fUST",-300.0,0.00022933,20,"2025-10-03T18:10:38.393",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931056,1759515038403,"fUST",-300.0,0.00022933,20,"2025-10-03T18:10:38.403",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931057,1759515038413,"fUST",-300.0,0.00022933,20,"2025-10-03T18:10:38.413",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931058,1759515038422,"fUST",-300.0,0.00022933,20,"2025-10-03T18:10:38.422",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931059,1759515038430,"fUST",-300.0,0.00022933,20,"2025-10-03T18:10:38.430",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931060,1759515038439,"fUST",-300.0,0.00022933,20,"2025-10-03T18:10:38.439",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931061,1759515038449,"fUST",-300.0,0.00022933,20,"2025-10-03T18:10:38.449",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931062,1759515038458,"fUST",-300.0,0.00022933,20,"2025-10-03T18:10:38.458",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931063,1759515038468,"fUST",-300.0,0.00022933,20,"2025-10-03T18:10:38.468",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931064,1759515038477,"fUST",-300.0,0.00022933,20,"2025-10-03T18:10:38.477",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931065,1759515038486,"fUST",-1041.66666667,0.00023,2,"2025-10-03T18:10:38.486",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931066,1759515038496,"fUST",-160.0,0.00023,2,"2025-10-03T18:10:38.496",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931067,1759515038504,"fUST",-281.18554396,0.00023287,2,"2025-10-03T18:10:38.504",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931068,1759515038512,"fUST",-600.0,0.00023391,20,"2025-10-03T18:10:38.512",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931069,1759515038522,"fUST",-874.958874,0.00024005,2,"2025-10-03T18:10:38.522",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931070,1759515038532,"fUST",-1143.8382204,0.00024005,2,"2025-10-03T18:10:38.532",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931071,1759515038542,"fUST",-2466.3827515,0.00024005,2,"2025-10-03T18:10:38.542",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931072,1759515038553,"fUST",-1435.46496311,0.00024573,2,"2025-10-03T18:10:38.553",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931073,1759515038563,"fUST",-101.38839821,0.000248,2,"2025-10-03T18:10:38.563",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931079,1759515040059,"fUST",-48.61160179,0.000248,2,"2025-10-03T18:10:40.059",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931080,1759515040072,"fUST",-300.0,0.000249,2,"2025-10-03T18:10:40.072",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931081,1759515040083,"fUST",-300.0,0.000249,2,"2025-10-03T18:10:40.083",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931082,1759515040092,"fUST",-300.0,0.000249,2,"2025-10-03T18:10:40.092",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931083,1759515040102,"fUST",-1704.19,0.000249,2,"2025-10-03T18:10:40.102",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931084,1759515040111,"fUST",-29.90593899,0.00025,3,"2025-10-03T18:10:40.111",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931147,1759515044098,"fUST",-2481.56518905,0.00025,3,"2025-10-03T18:10:44.098",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931148,1759515044107,"fUST",-27518.13214836,0.00025447,2,"2025-10-03T18:10:44.107",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931149,1759515044119,"fUST",-747.12916699,0.00025447,2,"2025-10-03T18:10:44.119",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931163,1759515046189,"fUST",-642.19313161,0.0002475,2,"2025-10-03T18:10:46.189",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931164,1759515046200,"fUST",-4054.39325301,0.0002475,2,"2025-10-03T18:10:46.200",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931197,1759515440372,"fUST",531.606099,0.00016438,2,"2025-10-03T18:17:20.372",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931269,1759516067939,"fUST",90000.09,0.00018,2,"2025-10-03T18:27:47.939",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931273,1759516091466,"fUST",419.66380354,0.00010618,2,"2025-10-03T18:28:11.466",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931274,1759516093416,"fUST",11507.17649776,0.000125,2,"2025-10-03T18:28:13.416",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931275,1759516095352,"fUST",6946.0,0.00018,2,"2025-10-03T18:28:15.352",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931277,1759516106500,"fUST",285.78558611,0.0001,2,"2025-10-03T18:28:26.500",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931278,1759516111198,"fUST",72849.41216457,0.00017,2,"2025-10-03T18:28:31.198",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931280,1759516122133,"fUST",5316.97782385,0.00018,2,"2025-10-03T18:28:42.133",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931333,1759516232248,"fUST",-2035.00000762,0.00018989,2,"2025-10-03T18:30:32.248",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931334,1759516232303,"fUST",-2964.99999238,0.00018989,2,"2025-10-03T18:30:32.303",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931335,1759516232314,"fUST",-5000.0,0.00019181,2,"2025-10-03T18:30:32.314",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931336,1759516232324,"fUST",-179.05035782,0.00019797,2,"2025-10-03T18:30:32.324",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931337,1759516232333,"fUST",-404.2877432,0.000198,2,"2025-10-03T18:30:32.333",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931338,1759516232343,"fUST",-174.5141881,0.00019896,2,"2025-10-03T18:30:32.343",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931339,1759516232352,"fUST",-7180.09962367,0.00019897,2,"2025-10-03T18:30:32.352",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931340,1759516232365,"fUST",-23077.03695443,0.00019897,2,"2025-10-03T18:30:32.365",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931341,1759516232375,"fUST",-190.119556,0.00020222,2,"2025-10-03T18:30:32.375",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931342,1759516232383,"fUST",-2111.59,0.0002099,10,"2025-10-03T18:30:32.383",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931343,1759516232393,"fUST",-1759.66,0.0002099,10,"2025-10-03T18:30:32.393",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931344,1759516232403,"fUST",-212.6029272,0.00020999,2,"2025-10-03T18:30:32.403",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931345,1759516232413,"fUST",-130062.53943413,0.00021,4,"2025-10-03T18:30:32.413",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931346,1759516232423,"fUST",-1446.83555861,0.000219,2,"2025-10-03T18:30:32.423",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931348,1759516232432,"fUST",-1533.78,0.00022,2,"2025-10-03T18:30:32.432",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931350,1759516232441,"fUST",-293.47406221,0.00022024,2,"2025-10-03T18:30:32.441",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931351,1759516232451,"fUST",-162.22,0.00022429,3,"2025-10-03T18:30:32.451",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931352,1759516232461,"fUST",-486.66,0.00022429,3,"2025-10-03T18:30:32.461",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931353,1759516232470,"fUST",-300.0,0.00022439,20,"2025-10-03T18:30:32.470",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931355,1759516232480,"fUST",-300.0,0.00022439,20,"2025-10-03T18:30:32.480",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931357,1759516232490,"fUST",-300.0,0.00022439,20,"2025-10-03T18:30:32.490",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931359,1759516232499,"fUST",-300.0,0.00022439,20,"2025-10-03T18:30:32.499",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931361,1759516232509,"fUST",-300.0,0.00022439,20,"2025-10-03T18:30:32.509",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931362,1759516232519,"fUST",-300.0,0.00022439,20,"2025-10-03T18:30:32.519",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931364,1759516232528,"fUST",-300.0,0.00022439,20,"2025-10-03T18:30:32.528",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931366,1759516232537,"fUST",-300.0,0.00022439,20,"2025-10-03T18:30:32.537",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931367,1759516232547,"fUST",-300.0,0.00022439,20,"2025-10-03T18:30:32.547",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931369,1759516232556,"fUST",-300.0,0.00022439,20,"2025-10-03T18:30:32.556",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931371,1759516232565,"fUST",-300.0,0.00022439,20,"2025-10-03T18:30:32.565",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931372,1759516232575,"fUST",-300.0,0.00022439,20,"2025-10-03T18:30:32.575",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931373,1759516232585,"fUST",-300.0,0.00022439,20,"2025-10-03T18:30:32.585",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931375,1759516232595,"fUST",-300.0,0.00022439,20,"2025-10-03T18:30:32.595",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931376,1759516232605,"fUST",-300.0,0.00022439,20,"2025-10-03T18:30:32.605",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931377,1759516232614,"fUST",-600.0,0.00022439,20,"2025-10-03T18:30:32.614",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931378,1759516232624,"fUST",-1018.65781571,0.000225,2,"2025-10-03T18:30:32.624",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931379,1759516232634,"fUST",-234.04758945,0.00022548,2,"2025-10-03T18:30:32.634",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931381,1759516232644,"fUST",-1446.83555857,0.00022625,2,"2025-10-03T18:30:32.644",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931383,1759516232653,"fUST",-531.606099,0.00022783,2,"2025-10-03T18:30:32.653",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931385,1759516232662,"fUST",-5314.65663928,0.00023,2,"2025-10-03T18:30:32.662",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931387,1759516232671,"fUST",-1446.83555857,0.0002335,2,"2025-10-03T18:30:32.671",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931389,1759516232680,"fUST",-324.44,0.00023799,3,"2025-10-03T18:30:32.680",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931391,1759516232690,"fUST",-1446.83555857,0.00024075,2,"2025-10-03T18:30:32.690",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931393,1759516232699,"fUST",-2167.42559482,0.00024347,4,"2025-10-03T18:30:32.699",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931395,1759516232709,"fUST",-2305.6,0.00024657,2,"2025-10-03T18:30:32.709",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931397,1759516232718,"fUST",-151.0,0.00024657,7,"2025-10-03T18:30:32.718",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931399,1759516232727,"fUST",-151.0,0.00024657,7,"2025-10-03T18:30:32.727",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931401,1759516232736,"fUST",-151.0,0.00024657,7,"2025-10-03T18:30:32.736",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931403,1759516232746,"fUST",-151.0,0.00024657,7,"2025-10-03T18:30:32.746",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931405,1759516232755,"fUST",-151.0,0.00024657,7,"2025-10-03T18:30:32.755",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931407,1759516232764,"fUST",-151.0,0.00024657,7,"2025-10-03T18:30:32.764",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931409,1759516232773,"fUST",-151.0,0.00024657,7,"2025-10-03T18:30:32.773",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931411,1759516232782,"fUST",-151.0,0.00024657,7,"2025-10-03T18:30:32.782",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931413,1759516232791,"fUST",-720.0,0.00024683,20,"2025-10-03T18:30:32.791",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931415,1759516232800,"fUST",-36357.27278804,0.0002469,2,"2025-10-03T18:30:32.800",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931417,1759516232810,"fUST",-151.0,0.0002469,7,"2025-10-03T18:30:32.810",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931419,1759516232819,"fUST",-151.0,0.0002469,7,"2025-10-03T18:30:32.819",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931421,1759516232828,"fUST",-170.589913,0.0002469,7,"2025-10-03T18:30:32.828",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931423,1759516232838,"fUST",-151.0,0.0002469,7,"2025-10-03T18:30:32.838",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931425,1759516232847,"fUST",-151.0,0.0002469,7,"2025-10-03T18:30:32.847",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931427,1759516232856,"fUST",-151.0,0.0002469,7,"2025-10-03T18:30:32.856",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931429,1759516232865,"fUST",-151.0,0.0002469,7,"2025-10-03T18:30:32.865",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931431,1759516232875,"fUST",-151.0,0.0002469,7,"2025-10-03T18:30:32.875",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931433,1759516232884,"fUST",-151.0,0.0002469,7,"2025-10-03T18:30:32.884",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931435,1759516232893,"fUST",-237.30692,0.0002469,7,"2025-10-03T18:30:32.893",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931437,1759516232903,"fUST",-151.0,0.0002469,7,"2025-10-03T18:30:32.903",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931438,1759516232913,"fUST",-151.0,0.0002469,7,"2025-10-03T18:30:32.913",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931440,1759516232924,"fUST",-151.0,0.0002469,7,"2025-10-03T18:30:32.924",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931442,1759516232935,"fUST",-151.0,0.0002469,7,"2025-10-03T18:30:32.935",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931445,1759516232949,"fUST",-757.181541,0.0002469,7,"2025-10-03T18:30:32.949",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931447,1759516232958,"fUST",-151.0,0.0002469,7,"2025-10-03T18:30:32.958",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931449,1759516232967,"fUST",-242.213988,0.0002469,7,"2025-10-03T18:30:32.967",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931451,1759516232977,"fUST",-151.0,0.0002469,7,"2025-10-03T18:30:32.977",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931453,1759516232988,"fUST",-151.0,0.0002469,7,"2025-10-03T18:30:32.988",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931454,1759516232998,"fUST",-151.0,0.0002469,7,"2025-10-03T18:30:32.998",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931456,1759516233009,"fUST",-151.0,0.0002469,7,"2025-10-03T18:30:33.009",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931459,1759516233020,"fUST",-151.0,0.0002469,7,"2025-10-03T18:30:33.020",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931461,1759516233030,"fUST",-151.0,0.0002469,7,"2025-10-03T18:30:33.030",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931463,1759516233039,"fUST",-151.0,0.0002469,7,"2025-10-03T18:30:33.039",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931465,1759516233048,"fUST",-151.0,0.0002469,7,"2025-10-03T18:30:33.048",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931467,1759516233058,"fUST",-151.0,0.0002469,7,"2025-10-03T18:30:33.058",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931468,1759516233067,"fUST",-151.0,0.0002469,7,"2025-10-03T18:30:33.067",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931471,1759516233077,"fUST",-151.0,0.0002469,7,"2025-10-03T18:30:33.077",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931472,1759516233086,"fUST",-151.0,0.0002469,7,"2025-10-03T18:30:33.086",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931475,1759516233096,"fUST",-151.0,0.0002469,7,"2025-10-03T18:30:33.096",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931476,1759516233106,"fUST",-151.0,0.0002469,7,"2025-10-03T18:30:33.106",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931479,1759516233115,"fUST",-151.0,0.0002469,7,"2025-10-03T18:30:33.115",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931480,1759516233125,"fUST",-151.0,0.0002469,7,"2025-10-03T18:30:33.125",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931482,1759516233134,"fUST",-160.0,0.00024779,2,"2025-10-03T18:30:33.134",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931484,1759516233144,"fUST",-190.119556,0.00024788,2,"2025-10-03T18:30:33.144",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931487,1759516233154,"fUST",-1446.83555857,0.000248,2,"2025-10-03T18:30:33.154",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931488,1759516233163,"fUST",-1041.66666667,0.00024826,2,"2025-10-03T18:30:33.163",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931490,1759516233172,"fUST",-500.0,0.00024873,2,"2025-10-03T18:30:33.172",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931492,1759516233181,"fUST",-500.0,0.00024873,2,"2025-10-03T18:30:33.181",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931494,1759516233190,"fUST",-500.0,0.00024873,2,"2025-10-03T18:30:33.190",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931496,1759516233200,"fUST",-500.0,0.00024873,2,"2025-10-03T18:30:33.200",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931498,1759516233209,"fUST",-500.0,0.00024873,2,"2025-10-03T18:30:33.209",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931500,1759516233219,"fUST",-500.0,0.00024873,2,"2025-10-03T18:30:33.219",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931502,1759516233228,"fUST",-500.0,0.00024873,2,"2025-10-03T18:30:33.228",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931504,1759516233237,"fUST",-500.0,0.00024873,2,"2025-10-03T18:30:33.237",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931506,1759516233246,"fUST",-500.0,0.00024873,2,"2025-10-03T18:30:33.246",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931508,1759516233255,"fUST",-500.0,0.00024873,2,"2025-10-03T18:30:33.255",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931510,1759516233266,"fUST",-500.0,0.00024873,2,"2025-10-03T18:30:33.266",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931512,1759516233275,"fUST",-500.0,0.00024873,2,"2025-10-03T18:30:33.275",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931514,1759516233284,"fUST",-262.15546015,0.00024873,2,"2025-10-03T18:30:33.284",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931516,1759516233293,"fUST",-500.0,0.00024873,2,"2025-10-03T18:30:33.293",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931517,1759516233303,"fUST",-500.0,0.00024873,2,"2025-10-03T18:30:33.303",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931518,1759516233312,"fUST",-500.0,0.00024873,2,"2025-10-03T18:30:33.312",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931519,1759516233322,"fUST",-501.97120374,0.00024873,2,"2025-10-03T18:30:33.322",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931520,1759516233331,"fUST",-151.0,0.00024873,2,"2025-10-03T18:30:33.331",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931521,1759516233341,"fUST",-151.0,0.00024873,2,"2025-10-03T18:30:33.341",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931522,1759516233350,"fUST",-151.0,0.00024873,2,"2025-10-03T18:30:33.350",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931523,1759516233361,"fUST",-300.0,0.000249,2,"2025-10-03T18:30:33.361",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931524,1759516233370,"fUST",-151.0,0.000249,7,"2025-10-03T18:30:33.370",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931525,1759516233380,"fUST",-151.0,0.000249,7,"2025-10-03T18:30:33.380",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931526,1759516233389,"fUST",-151.0,0.000249,7,"2025-10-03T18:30:33.389",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931527,1759516233399,"fUST",-151.0,0.000249,7,"2025-10-03T18:30:33.399",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931528,1759516233409,"fUST",-151.0,0.000249,7,"2025-10-03T18:30:33.409",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931529,1759516233418,"fUST",-151.0,0.000249,7,"2025-10-03T18:30:33.418",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931530,1759516233428,"fUST",-151.0,0.000249,7,"2025-10-03T18:30:33.428",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931531,1759516233437,"fUST",-151.0,0.000249,7,"2025-10-03T18:30:33.437",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931532,1759516233447,"fUST",-151.0,0.000249,7,"2025-10-03T18:30:33.447",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931533,1759516233457,"fUST",-151.0,0.000249,7,"2025-10-03T18:30:33.457",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931534,1759516233466,"fUST",-151.0,0.000249,7,"2025-10-03T18:30:33.466",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931535,1759516233475,"fUST",-151.0,0.000249,7,"2025-10-03T18:30:33.475",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931536,1759516233485,"fUST",-1153.06830653,0.000249,2,"2025-10-03T18:30:33.485",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931537,1759516233495,"fUST",-151.0,0.000249,7,"2025-10-03T18:30:33.495",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931538,1759516233505,"fUST",-187.276307,0.000249,7,"2025-10-03T18:30:33.505",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931539,1759516233515,"fUST",-151.0,0.000249,7,"2025-10-03T18:30:33.515",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931540,1759516233525,"fUST",-151.0,0.000249,7,"2025-10-03T18:30:33.525",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931541,1759516233535,"fUST",-151.0,0.000249,7,"2025-10-03T18:30:33.535",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931543,1759516233544,"fUST",-151.0,0.000249,7,"2025-10-03T18:30:33.544",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931544,1759516233554,"fUST",-151.0,0.000249,7,"2025-10-03T18:30:33.554",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931545,1759516233563,"fUST",-151.0,0.000249,7,"2025-10-03T18:30:33.563",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931547,1759516233573,"fUST",-151.0,0.000249,7,"2025-10-03T18:30:33.573",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931549,1759516233582,"fUST",-151.0,0.000249,7,"2025-10-03T18:30:33.582",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931551,1759516233591,"fUST",-151.0,0.000249,7,"2025-10-03T18:30:33.591",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931553,1759516233600,"fUST",-151.0,0.000249,7,"2025-10-03T18:30:33.600",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931555,1759516233612,"fUST",-151.0,0.000249,7,"2025-10-03T18:30:33.612",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931557,1759516233621,"fUST",-151.0,0.000249,7,"2025-10-03T18:30:33.621",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931559,1759516233631,"fUST",-151.0,0.000249,7,"2025-10-03T18:30:33.631",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931561,1759516233640,"fUST",-151.0,0.000249,7,"2025-10-03T18:30:33.640",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931563,1759516233649,"fUST",-151.0,0.000249,7,"2025-10-03T18:30:33.649",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931564,1759516233658,"fUST",-151.0,0.000249,7,"2025-10-03T18:30:33.658",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931567,1759516233667,"fUST",-262.481212,0.000249,7,"2025-10-03T18:30:33.667",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931569,1759516233677,"fUST",-757.181541,0.000249,7,"2025-10-03T18:30:33.677",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931571,1759516233687,"fUST",-151.0,0.000249,7,"2025-10-03T18:30:33.687",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931573,1759516233696,"fUST",-1041.66666667,0.000249,7,"2025-10-03T18:30:33.696",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931575,1759516233705,"fUST",-151.0,0.000249,7,"2025-10-03T18:30:33.705",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931577,1759516233714,"fUST",-69829.64726255,0.000249,2,"2025-10-03T18:30:33.714",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931736,1759516246241,"fUST",-177.912492,0.00024347,7,"2025-10-03T18:30:46.241",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931737,1759516246250,"fUST",-681.463387,0.00024347,7,"2025-10-03T18:30:46.250",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931738,1759516246259,"fUST",-177.912492,0.00024347,7,"2025-10-03T18:30:46.259",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931739,1759516246268,"fUST",-681.463387,0.00024347,7,"2025-10-03T18:30:46.268",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931740,1759516246277,"fUST",-177.912492,0.00024347,7,"2025-10-03T18:30:46.277",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931741,1759516246287,"fUST",-681.463387,0.00024347,7,"2025-10-03T18:30:46.287",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931742,1759516246296,"fUST",-177.912492,0.00024347,7,"2025-10-03T18:30:46.296",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931743,1759516246305,"fUST",-681.463387,0.00024347,7,"2025-10-03T18:30:46.305",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931744,1759516246314,"fUST",-5000.0,0.00024651,2,"2025-10-03T18:30:46.314",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931745,1759516246323,"fUST",-7.49648436,0.00024657,2,"2025-10-03T18:30:46.323",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931825,1759517430775,"fUST",1099.76,0.00028767,120,"2025-10-03T18:50:30.775",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931840,1759517432447,"fUST",-1938.59620376,0.00021481,2,"2025-10-03T18:50:32.447",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931841,1759517432500,"fUST",-1068.63348662,0.00021481,2,"2025-10-03T18:50:32.500",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931842,1759517432554,"fUST",-300.98027823,0.00021481,2,"2025-10-03T18:50:32.554",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931843,1759517432564,"fUST",-367.48847173,0.00021676,2,"2025-10-03T18:50:32.564",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931959,1759517438407,"fUST",-209.52894201,0.00021676,2,"2025-10-03T18:50:38.407",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931960,1759517438417,"fUST",-5000.0,0.00021895,2,"2025-10-03T18:50:38.417",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931961,1759517438427,"fUST",-160.0,0.00023454,2,"2025-10-03T18:50:38.427",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931962,1759517438436,"fUST",-234.04758945,0.00023454,2,"2025-10-03T18:50:38.436",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931963,1759517438446,"fUST",-519.0,0.00023851,2,"2025-10-03T18:50:38.446",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931964,1759517438456,"fUST",-666.0,0.00023853,2,"2025-10-03T18:50:38.456",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931965,1759517438466,"fUST",-710.4050005,0.00023974,2,"2025-10-03T18:50:38.466",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931966,1759517438475,"fUST",-263.261875,0.00023982,2,"2025-10-03T18:50:38.475",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931967,1759517438484,"fUST",-3216.5103372,0.00024018,2,"2025-10-03T18:50:38.484",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931968,1759517438494,"fUST",-1000.0,0.00024028,2,"2025-10-03T18:50:38.494",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931969,1759517438504,"fUST",-293.47406221,0.00024096,2,"2025-10-03T18:50:38.504",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931970,1759517438513,"fUST",-1041.66666667,0.00024122,2,"2025-10-03T18:50:38.513",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931971,1759517438523,"fUST",-307.4222994,0.00024658,2,"2025-10-03T18:50:38.523",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931972,1759517438532,"fUST",-503.8024159,0.00024873,2,"2025-10-03T18:50:38.532",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931973,1759517438542,"fUST",-500.0,0.00024873,2,"2025-10-03T18:50:38.542",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931974,1759517438552,"fUST",-588.84541182,0.00024873,2,"2025-10-03T18:50:38.552",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931975,1759517438561,"fUST",-500.0,0.00024873,2,"2025-10-03T18:50:38.561",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931976,1759517438571,"fUST",-500.0,0.00024873,2,"2025-10-03T18:50:38.571",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931977,1759517438580,"fUST",-4607.6609529,0.00024873,2,"2025-10-03T18:50:38.580",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931978,1759517438590,"fUST",-155.0,0.00024899,2,"2025-10-03T18:50:38.590",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931979,1759517438599,"fUST",-151.0,0.000249,7,"2025-10-03T18:50:38.599",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931980,1759517438609,"fUST",-198.0,0.000249,7,"2025-10-03T18:50:38.609",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931981,1759517438619,"fUST",-151.0,0.000249,7,"2025-10-03T18:50:38.619",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931982,1759517438628,"fUST",-151.0,0.000249,7,"2025-10-03T18:50:38.628",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931983,1759517438638,"fUST",-151.0,0.00025174,7,"2025-10-03T18:50:38.638",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931984,1759517438648,"fUST",-151.0,0.00025174,7,"2025-10-03T18:50:38.648",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931985,1759517438658,"fUST",-151.0,0.00025174,7,"2025-10-03T18:50:38.658",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931986,1759517438668,"fUST",-151.0,0.00025174,7,"2025-10-03T18:50:38.668",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931987,1759517438677,"fUST",-151.0,0.00025174,7,"2025-10-03T18:50:38.677",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931988,1759517438687,"fUST",-300.0,0.00025183,20,"2025-10-03T18:50:38.687",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931989,1759517438696,"fUST",-300.0,0.00025183,20,"2025-10-03T18:50:38.696",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931990,1759517438706,"fUST",-300.0,0.00025183,20,"2025-10-03T18:50:38.706",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931991,1759517438716,"fUST",-300.0,0.00025183,20,"2025-10-03T18:50:38.716",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931992,1759517438726,"fUST",-300.0,0.00025183,20,"2025-10-03T18:50:38.726",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931993,1759517438736,"fUST",-300.0,0.00025183,20,"2025-10-03T18:50:38.736",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931994,1759517438746,"fUST",-300.0,0.00025183,20,"2025-10-03T18:50:38.746",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931995,1759517438755,"fUST",-300.0,0.00025183,20,"2025-10-03T18:50:38.755",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931996,1759517438765,"fUST",-300.0,0.00025183,20,"2025-10-03T18:50:38.765",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931997,1759517438775,"fUST",-300.0,0.00025183,20,"2025-10-03T18:50:38.775",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931998,1759517438785,"fUST",-300.0,0.00025183,20,"2025-10-03T18:50:38.785",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388931999,1759517438794,"fUST",-300.0,0.00025183,20,"2025-10-03T18:50:38.794",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932000,1759517438804,"fUST",-300.0,0.00025183,20,"2025-10-03T18:50:38.804",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932001,1759517438814,"fUST",-197.83646458,0.00025183,20,"2025-10-03T18:50:38.814",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932002,1759517438826,"fUST",-102.16353542,0.00025183,20,"2025-10-03T18:50:38.826",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932003,1759517438835,"fUST",-300.0,0.00025183,20,"2025-10-03T18:50:38.835",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932004,1759517438845,"fUST",-500.0,0.00025183,2,"2025-10-03T18:50:38.845",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932005,1759517438854,"fUST",-151.0,0.00025183,20,"2025-10-03T18:50:38.854",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932006,1759517438864,"fUST",-292.0,0.00025183,20,"2025-10-03T18:50:38.864",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932007,1759517438874,"fUST",-292.35119698,0.00025183,20,"2025-10-03T18:50:38.874",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932008,1759517438884,"fUST",-245.0,0.00025183,20,"2025-10-03T18:50:38.884",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932009,1759517438894,"fUST",-500.0,0.00025183,20,"2025-10-03T18:50:38.894",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932010,1759517438903,"fUST",-151.0,0.00025183,14,"2025-10-03T18:50:38.903",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932011,1759517438913,"fUST",-151.0,0.00025183,20,"2025-10-03T18:50:38.913",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932012,1759517438923,"fUST",-227.92,0.00025348,7,"2025-10-03T18:50:38.923",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932013,1759517438933,"fUST",-600.0,0.00025397,20,"2025-10-03T18:50:38.933",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932014,1759517438942,"fUST",-198.0,0.00025448,7,"2025-10-03T18:50:38.942",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932015,1759517438952,"fUST",-151.0,0.00025448,7,"2025-10-03T18:50:38.952",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932016,1759517438962,"fUST",-500.0,0.00025457,2,"2025-10-03T18:50:38.962",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932017,1759517438971,"fUST",-500.0,0.00025457,20,"2025-10-03T18:50:38.971",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932018,1759517438981,"fUST",-151.0,0.00025722,7,"2025-10-03T18:50:38.981",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932019,1759517438990,"fUST",-500.0,0.00025731,2,"2025-10-03T18:50:38.990",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932020,1759517439000,"fUST",-500.0,0.00025731,20,"2025-10-03T18:50:39.000",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932021,1759517439009,"fUST",-500.0,0.00025797,2,"2025-10-03T18:50:39.009",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932022,1759517439018,"fUST",-500.0,0.00025797,2,"2025-10-03T18:50:39.018",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932023,1759517439029,"fUST",-193.19517155,0.00025797,2,"2025-10-03T18:50:39.029",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932024,1759517439038,"fUST",-151.0,0.00025996,7,"2025-10-03T18:50:39.038",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932025,1759517439048,"fUST",-1523.15792939,0.00026,10,"2025-10-03T18:50:39.048",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932026,1759517439057,"fUST",-1673.26154325,0.00026,30,"2025-10-03T18:50:39.057",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932027,1759517439067,"fUST",-500.0,0.00026005,2,"2025-10-03T18:50:39.067",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932028,1759517439077,"fUST",-500.0,0.00026005,20,"2025-10-03T18:50:39.077",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932029,1759517439086,"fUST",-151.0,0.0002627,7,"2025-10-03T18:50:39.086",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932030,1759517439097,"fUST",-500.0,0.00026279,2,"2025-10-03T18:50:39.097",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932031,1759517439107,"fUST",-500.0,0.00026279,20,"2025-10-03T18:50:39.107",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932032,1759517439117,"fUST",-200.0,0.0002654,14,"2025-10-03T18:50:39.117",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932033,1759517439127,"fUST",-245.0,0.00026544,7,"2025-10-03T18:50:39.127",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932034,1759517439138,"fUST",-500.0,0.00026553,2,"2025-10-03T18:50:39.138",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932035,1759517439148,"fUST",-500.0,0.00026553,20,"2025-10-03T18:50:39.148",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932036,1759517439157,"fUST",-500.0,0.00026827,2,"2025-10-03T18:50:39.157",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932037,1759517439168,"fUST",-100.5707586,0.00026827,20,"2025-10-03T18:50:39.168",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932038,1759517439208,"fUST",-399.4292414,0.00026827,20,"2025-10-03T18:50:39.208",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932039,1759517439219,"fUST",-273.429,0.00027053,15,"2025-10-03T18:50:39.219",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932040,1759517439228,"fUST",-500.0,0.00027101,2,"2025-10-03T18:50:39.228",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932041,1759517439238,"fUST",-500.0,0.00027101,20,"2025-10-03T18:50:39.238",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932042,1759517439247,"fUST",-2100.0,0.00027329,2,"2025-10-03T18:50:39.247",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932043,1759517439262,"fUST",-208.57923993,0.00027375,2,"2025-10-03T18:50:39.262",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932044,1759517439272,"fUST",-33.09208092,0.00027375,20,"2025-10-03T18:50:39.272",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932045,1759517439283,"fUST",-176.01123706,0.00027375,20,"2025-10-03T18:50:39.283",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932046,1759517439295,"fUST",-636.41441948,0.00027937,30,"2025-10-03T18:50:39.295",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932061,1759517440408,"fUST",-83.58558052,0.00027937,30,"2025-10-03T18:50:40.408",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932062,1759517440419,"fUST",-182.19,0.0002849,2,"2025-10-03T18:50:40.419",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932063,1759517440428,"fUST",-1437.96156956,0.000285,7,"2025-10-03T18:50:40.428",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932064,1759517440439,"fUST",-2649.60341124,0.000285,7,"2025-10-03T18:50:40.439",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932065,1759517440447,"fUST",-500.0,0.00028514,7,"2025-10-03T18:50:40.447",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932066,1759517440457,"fUST",-168.0,0.00028529,2,"2025-10-03T18:50:40.457",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932067,1759517440466,"fUST",-168.0,0.0002877,2,"2025-10-03T18:50:40.466",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932068,1759517440475,"fUST",-55477.834075,0.0002888,2,"2025-10-03T18:50:40.475",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932160,1759517446594,"fUST",-428.711,0.00026792,2,"2025-10-03T18:50:46.594",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932161,1759517446603,"fUST",-728.7889995,0.0002888,2,"2025-10-03T18:50:46.603",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932181,1759517662135,"fUST",160.0,0.00013699,2,"2025-10-03T18:54:22.135",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932182,1759517662443,"fUST",260.0,0.00014247,2,"2025-10-03T18:54:22.443",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932183,1759517662764,"fUST",360.0,0.00014795,2,"2025-10-03T18:54:22.764",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932184,1759517663079,"fUST",460.0,0.00015342,2,"2025-10-03T18:54:23.079",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932185,1759517663843,"fUST",280.0,0.0001589,2,"2025-10-03T18:54:23.843",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932187,1759517670174,"fUST",154.0,0.00024,120,"2025-10-03T18:54:30.174",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932189,1759517671572,"fUST",154.0,0.00026,120,"2025-10-03T18:54:31.572",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932190,1759517673113,"fUST",154.0,0.000281,120,"2025-10-03T18:54:33.113",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932191,1759517674112,"fUST",2040.83047316,0.00024698,30,"2025-10-03T18:54:34.112",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932207,1759518176295,"fUST",192.49,0.00018033,2,"2025-10-03T19:02:56.295",0.00032849999999999996,32.66,0.7972582517900153,504406438.5963763]
[388932244,1759518632653,"fUST",-605.57180953,0.00024145,2,"2025-10-03T19:10:32.653",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932245,1759518632667,"fUST",-4394.42819047,0.00024145,2,"2025-10-03T19:10:32.667",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932246,1759518632677,"fUST",-160.0,0.0002462,2,"2025-10-03T19:10:32.677",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932248,1759518632687,"fUST",-160.0,0.0002462,2,"2025-10-03T19:10:32.687",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932250,1759518632696,"fUST",-160.0,0.00024855,2,"2025-10-03T19:10:32.696",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932251,1759518632705,"fUST",-160.0,0.0002486,2,"2025-10-03T19:10:32.705",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932252,1759518632716,"fUST",-234.04758945,0.0002486,2,"2025-10-03T19:10:32.716",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932253,1759518632727,"fUST",-1041.66666667,0.00024881,2,"2025-10-03T19:10:32.727",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932254,1759518632738,"fUST",-606.0,0.00024885,2,"2025-10-03T19:10:32.738",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932258,1759518632747,"fUST",-300.0,0.00025451,20,"2025-10-03T19:10:32.747",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932262,1759518632757,"fUST",-300.0,0.00025451,20,"2025-10-03T19:10:32.757",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932266,1759518632767,"fUST",-300.0,0.00025451,20,"2025-10-03T19:10:32.767",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932271,1759518632779,"fUST",-300.0,0.00025451,20,"2025-10-03T19:10:32.779",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932275,1759518632790,"fUST",-300.0,0.00025451,20,"2025-10-03T19:10:32.790",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932279,1759518632800,"fUST",-300.0,0.00025451,20,"2025-10-03T19:10:32.800",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932282,1759518632810,"fUST",-300.0,0.00025451,20,"2025-10-03T19:10:32.810",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932285,1759518632819,"fUST",-300.0,0.00025451,20,"2025-10-03T19:10:32.819",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932288,1759518632828,"fUST",-300.0,0.00025451,20,"2025-10-03T19:10:32.828",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932291,1759518632838,"fUST",-300.0,0.00025451,20,"2025-10-03T19:10:32.838",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932294,1759518632848,"fUST",-300.0,0.00025451,20,"2025-10-03T19:10:32.848",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932296,1759518632858,"fUST",-300.0,0.00025451,20,"2025-10-03T19:10:32.858",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932298,1759518632867,"fUST",-300.0,0.00025451,20,"2025-10-03T19:10:32.867",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932300,1759518632878,"fUST",-300.0,0.00025451,20,"2025-10-03T19:10:32.878",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932302,1759518632887,"fUST",-300.0,0.00025451,20,"2025-10-03T19:10:32.887",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932304,1759518632896,"fUST",-410.0,0.00027088,2,"2025-10-03T19:10:32.896",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932306,1759518632908,"fUST",-600.0,0.00027385,30,"2025-10-03T19:10:32.908",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932308,1759518632917,"fUST",-168.0,0.00027496,2,"2025-10-03T19:10:32.917",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932310,1759518632926,"fUST",-612.01136946,0.00027913,2,"2025-10-03T19:10:32.926",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932312,1759518632936,"fUST",-71348.51999242,0.0002799,2,"2025-10-03T19:10:32.936",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932314,1759518632945,"fUST",-111062.19452407,0.0002799,2,"2025-10-03T19:10:32.945",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932412,1759518638447,"fUST",-303.41361538,0.0002771,2,"2025-10-03T19:10:38.447",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932413,1759518638457,"fUST",-1466.38,0.0002798,10,"2025-10-03T19:10:38.457",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932414,1759518638467,"fUST",-13010.88954893,0.0002799,2,"2025-10-03T19:10:38.467",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932415,1759518638477,"fUST",-37049.95852988,0.00028,2,"2025-10-03T19:10:38.477",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932416,1759518638487,"fUST",-151.0,0.00028,7,"2025-10-03T19:10:38.487",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932417,1759518638496,"fUST",-151.0,0.00028,7,"2025-10-03T19:10:38.496",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932418,1759518638505,"fUST",-151.0,0.00028,7,"2025-10-03T19:10:38.505",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932419,1759518638515,"fUST",-151.0,0.00028,7,"2025-10-03T19:10:38.515",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932420,1759518638525,"fUST",-545.17071,0.00028,7,"2025-10-03T19:10:38.525",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932421,1759518638534,"fUST",-545.17071,0.00028,7,"2025-10-03T19:10:38.534",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932422,1759518638543,"fUST",-545.17071,0.00028,7,"2025-10-03T19:10:38.543",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932423,1759518638553,"fUST",-545.17071,0.00028,7,"2025-10-03T19:10:38.553",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932424,1759518638562,"fUST",-229.639204,0.00028,7,"2025-10-03T19:10:38.562",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932425,1759518638571,"fUST",-229.639204,0.00028,7,"2025-10-03T19:10:38.571",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932427,1759518638581,"fUST",-229.639204,0.00028,7,"2025-10-03T19:10:38.581",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932429,1759518638593,"fUST",-229.639204,0.00028,7,"2025-10-03T19:10:38.593",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932430,1759518638603,"fUST",-151.0,0.00028,7,"2025-10-03T19:10:38.603",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932431,1759518638613,"fUST",-151.0,0.00028,7,"2025-10-03T19:10:38.613",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932432,1759518638623,"fUST",-151.0,0.00028,7,"2025-10-03T19:10:38.623",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932433,1759518638633,"fUST",-151.0,0.00028,7,"2025-10-03T19:10:38.633",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932434,1759518638642,"fUST",-241.71857536,0.00028013,2,"2025-10-03T19:10:38.642",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932435,1759518638652,"fUST",-394.550624,0.00028101,30,"2025-10-03T19:10:38.652",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932436,1759518638662,"fUST",-612.01136945,0.00028131,2,"2025-10-03T19:10:38.662",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932437,1759518638673,"fUST",-2734.845882,0.00028251,2,"2025-10-03T19:10:38.673",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932438,1759518638683,"fUST",-612.01136945,0.00028348,2,"2025-10-03T19:10:38.683",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932439,1759518638692,"fUST",-2200.0,0.00028352,7,"2025-10-03T19:10:38.692",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932440,1759518638702,"fUST",-168.0,0.00028565,2,"2025-10-03T19:10:38.702",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932441,1759518638712,"fUST",-218.743,0.00028565,20,"2025-10-03T19:10:38.712",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932442,1759518638722,"fUST",-612.01136945,0.00028566,2,"2025-10-03T19:10:38.722",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932443,1759518638733,"fUST",-12561.02,0.0002858,2,"2025-10-03T19:10:38.733",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932444,1759518638742,"fUST",-480.0,0.00028767,7,"2025-10-03T19:10:38.742",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932445,1759518638751,"fUST",-612.01136945,0.00028783,2,"2025-10-03T19:10:38.751",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932446,1759518638761,"fUST",-193.446782,0.000288,2,"2025-10-03T19:10:38.761",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932447,1759518638771,"fUST",-241.678982,0.0002887,7,"2025-10-03T19:10:38.771",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932448,1759518638781,"fUST",-151.0,0.0002887,7,"2025-10-03T19:10:38.781",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932449,1759518638791,"fUST",-151.0,0.0002887,7,"2025-10-03T19:10:38.791",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932450,1759518638801,"fUST",-151.0,0.0002887,7,"2025-10-03T19:10:38.801",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932451,1759518638811,"fUST",-545.17071,0.0002887,7,"2025-10-03T19:10:38.811",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932452,1759518638821,"fUST",-545.17071,0.0002887,7,"2025-10-03T19:10:38.821",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932453,1759518638831,"fUST",-545.17071,0.0002887,7,"2025-10-03T19:10:38.831",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932454,1759518638841,"fUST",-545.17071,0.0002887,7,"2025-10-03T19:10:38.841",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932455,1759518638851,"fUST",-229.639204,0.0002887,7,"2025-10-03T19:10:38.851",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932456,1759518638860,"fUST",-229.639204,0.0002887,7,"2025-10-03T19:10:38.860",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932457,1759518638869,"fUST",-229.639204,0.0002887,7,"2025-10-03T19:10:38.869",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932458,1759518638879,"fUST",-229.639204,0.0002887,7,"2025-10-03T19:10:38.879",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932459,1759518638889,"fUST",-151.0,0.0002887,7,"2025-10-03T19:10:38.889",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932460,1759518638898,"fUST",-151.0,0.0002887,7,"2025-10-03T19:10:38.898",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932461,1759518638907,"fUST",-151.0,0.0002887,7,"2025-10-03T19:10:38.907",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932462,1759518638917,"fUST",-151.0,0.0002887,7,"2025-10-03T19:10:38.917",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932463,1759518638926,"fUST",-151.0,0.0002887,7,"2025-10-03T19:10:38.926",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932464,1759518638936,"fUST",-151.0,0.0002887,7,"2025-10-03T19:10:38.936",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932465,1759518638945,"fUST",-151.0,0.0002887,7,"2025-10-03T19:10:38.945",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932466,1759518638954,"fUST",-279.59986416,0.0002887,7,"2025-10-03T19:10:38.954",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932467,1759518638964,"fUST",-372219.252218,0.0002887,2,"2025-10-03T19:10:38.964",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932468,1759518638975,"fUST",-580369.673453,0.0002888,2,"2025-10-03T19:10:38.975",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932469,1759518638985,"fUST",-151.0,0.0002888,7,"2025-10-03T19:10:38.985",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932470,1759518638995,"fUST",-151.0,0.0002888,7,"2025-10-03T19:10:38.995",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932471,1759518639005,"fUST",-151.0,0.0002888,7,"2025-10-03T19:10:39.005",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932472,1759518639015,"fUST",-151.0,0.0002888,7,"2025-10-03T19:10:39.015",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932473,1759518639024,"fUST",-205.216832,0.0002888,7,"2025-10-03T19:10:39.024",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932474,1759518639034,"fUST",-175.893674,0.0002888,7,"2025-10-03T19:10:39.034",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932475,1759518639044,"fUST",-175.893674,0.0002888,7,"2025-10-03T19:10:39.044",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932476,1759518639055,"fUST",-175.893674,0.0002888,7,"2025-10-03T19:10:39.055",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932477,1759518639065,"fUST",-175.893674,0.0002888,7,"2025-10-03T19:10:39.065",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932478,1759518639076,"fUST",-151.0,0.0002888,7,"2025-10-03T19:10:39.076",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932479,1759518639085,"fUST",-151.0,0.0002888,7,"2025-10-03T19:10:39.085",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932480,1759518639095,"fUST",-151.0,0.0002888,7,"2025-10-03T19:10:39.095",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932481,1759518639105,"fUST",-151.0,0.0002888,7,"2025-10-03T19:10:39.105",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932482,1759518639115,"fUST",-151.0,0.0002888,7,"2025-10-03T19:10:39.115",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932483,1759518639125,"fUST",-151.0,0.0002888,7,"2025-10-03T19:10:39.125",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932484,1759518639135,"fUST",-151.0,0.0002888,7,"2025-10-03T19:10:39.135",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932485,1759518639145,"fUST",-167.790874,0.0002888,7,"2025-10-03T19:10:39.145",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932486,1759518639155,"fUST",-151.0,0.0002888,7,"2025-10-03T19:10:39.155",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932487,1759518639165,"fUST",-279.968681,0.0002888,7,"2025-10-03T19:10:39.165",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932488,1759518639174,"fUST",-151.0,0.0002888,7,"2025-10-03T19:10:39.174",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932489,1759518639185,"fUST",-151.0,0.0002888,7,"2025-10-03T19:10:39.185",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932490,1759518639195,"fUST",-151.0,0.0002888,7,"2025-10-03T19:10:39.195",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932491,1759518639205,"fUST",-151.0,0.0002888,7,"2025-10-03T19:10:39.205",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932492,1759518639215,"fUST",-545.17071,0.0002888,7,"2025-10-03T19:10:39.215",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932493,1759518639226,"fUST",-545.17071,0.0002888,7,"2025-10-03T19:10:39.226",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932494,1759518639236,"fUST",-545.17071,0.0002888,7,"2025-10-03T19:10:39.236",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932495,1759518639247,"fUST",-545.17071,0.0002888,7,"2025-10-03T19:10:39.247",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932496,1759518639257,"fUST",-229.639204,0.0002888,7,"2025-10-03T19:10:39.257",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932497,1759518639267,"fUST",-229.639204,0.0002888,7,"2025-10-03T19:10:39.267",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932498,1759518639277,"fUST",-229.639204,0.0002888,7,"2025-10-03T19:10:39.277",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932499,1759518639287,"fUST",-229.639204,0.0002888,7,"2025-10-03T19:10:39.287",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932500,1759518639297,"fUST",-151.0,0.0002888,7,"2025-10-03T19:10:39.297",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932501,1759518639307,"fUST",-151.0,0.0002888,7,"2025-10-03T19:10:39.307",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932502,1759518639317,"fUST",-151.0,0.0002888,7,"2025-10-03T19:10:39.317",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932503,1759518639327,"fUST",-36097.4058162,0.0002888,2,"2025-10-03T19:10:39.327",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932620,1759519013253,"fUST",287.0,0.00028767,120,"2025-10-03T19:16:53.253",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932624,1759519060749,"fUST",236.238926,0.00028767,120,"2025-10-03T19:17:40.749",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932633,1759519171395,"fUST",478.445489,0.00016438,2,"2025-10-03T19:19:31.395",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932688,1759519831785,"fUST",-409.77007319,0.0002,2,"2025-10-03T19:30:31.785",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932689,1759519831795,"fUST",-207.0,0.0002,10,"2025-10-03T19:30:31.795",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932690,1759519831804,"fUST",-1380.70375808,0.000203,2,"2025-10-03T19:30:31.804",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932691,1759519831813,"fUST",-478.445489,0.00022783,2,"2025-10-03T19:30:31.813",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932692,1759519831822,"fUST",-1938.59620376,0.00027,5,"2025-10-03T19:30:31.822",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932693,1759519831830,"fUST",-2200.0,0.00027427,7,"2025-10-03T19:30:31.830",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932694,1759519831839,"fUST",-241.71857536,0.00028013,2,"2025-10-03T19:30:31.839",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932695,1759519831849,"fUST",-410.0,0.00028173,2,"2025-10-03T19:30:31.849",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932696,1759519831857,"fUST",-300.0,0.00028559,30,"2025-10-03T19:30:31.857",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932697,1759519831866,"fUST",-12561.02,0.0002857,2,"2025-10-03T19:30:31.866",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932698,1759519831875,"fUST",-160.0,0.00028656,2,"2025-10-03T19:30:31.875",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932699,1759519831884,"fUST",-2152.5230454,0.0002866,2,"2025-10-03T19:30:31.884",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932700,1759519831892,"fUST",-234.04758945,0.00028669,2,"2025-10-03T19:30:31.892",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932701,1759519831901,"fUST",-160.0,0.00028669,2,"2025-10-03T19:30:31.901",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932702,1759519831912,"fUST",-1041.66666667,0.00028673,2,"2025-10-03T19:30:31.912",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932703,1759519831923,"fUST",-182.19,0.00028688,2,"2025-10-03T19:30:31.923",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932705,1759519831932,"fUST",-489.60909556,0.0002869,2,"2025-10-03T19:30:31.932",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932706,1759519831941,"fUST",-50000.0,0.00028698,2,"2025-10-03T19:30:31.941",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932708,1759519831951,"fUST",-489.60909556,0.00028711,2,"2025-10-03T19:30:31.951",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932710,1759519831959,"fUST",-489.60909556,0.00028732,2,"2025-10-03T19:30:31.959",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932712,1759519831968,"fUST",-168.0,0.00028737,2,"2025-10-03T19:30:31.968",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932714,1759519831978,"fUST",-707.17,0.0002875,10,"2025-10-03T19:30:31.978",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932716,1759519831988,"fUST",-489.60909556,0.00028752,2,"2025-10-03T19:30:31.988",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932718,1759519831998,"fUST",-187.40151315,0.00028759,2,"2025-10-03T19:30:31.998",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932720,1759519832007,"fUST",-232.71695318,0.00028759,2,"2025-10-03T19:30:32.007",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932721,1759519832016,"fUST",-55008.48599322,0.0002876,2,"2025-10-03T19:30:32.016",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932722,1759519832027,"fUST",-850.00614396,0.0002876,2,"2025-10-03T19:30:32.027",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932723,1759519832038,"fUST",-731.84163884,0.0002876,2,"2025-10-03T19:30:32.038",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388932724,1759519832049,"fUST",-1809.49332446,0.0002876,2,"2025-10-03T19:30:32.049",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933009,1759519837857,"fUST",-1104.12,0.0002875,10,"2025-10-03T19:30:37.857",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933010,1759519837867,"fUST",-311600.17289952,0.0002876,2,"2025-10-03T19:30:37.867",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933011,1759519837877,"fUST",-500.0,0.00028773,5,"2025-10-03T19:30:37.877",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933012,1759519837886,"fUST",-511.18519808,0.00028773,5,"2025-10-03T19:30:37.886",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933013,1759519837895,"fUST",-489.60909556,0.00028773,2,"2025-10-03T19:30:37.895",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933014,1759519837905,"fUST",-193.446782,0.000288,2,"2025-10-03T19:30:37.905",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933015,1759519837915,"fUST",-500.0,0.00028853,2,"2025-10-03T19:30:37.915",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933016,1759519837928,"fUST",-500.0,0.00028853,2,"2025-10-03T19:30:37.928",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933017,1759519837938,"fUST",-809.32,0.0002886,3,"2025-10-03T19:30:37.938",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933018,1759519837947,"fUST",-236.06,0.0002886,120,"2025-10-03T19:30:37.947",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933019,1759519837957,"fUST",-2328.37,0.00028869,2,"2025-10-03T19:30:37.957",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933020,1759519837967,"fUST",-218.743,0.0002887,21,"2025-10-03T19:30:37.967",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933021,1759519837977,"fUST",-500.0,0.0002887,10,"2025-10-03T19:30:37.977",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933022,1759519837987,"fUST",-471477.719476,0.0002887,2,"2025-10-03T19:30:37.987",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933023,1759519837999,"fUST",-500.0,0.00028873,5,"2025-10-03T19:30:37.999",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933024,1759519838009,"fUST",-500.0,0.00028873,2,"2025-10-03T19:30:38.009",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933025,1759519838019,"fUST",-479.73752007,0.00028873,5,"2025-10-03T19:30:38.019",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933026,1759519838029,"fUST",-500.0,0.00028873,5,"2025-10-03T19:30:38.029",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933027,1759519838038,"fUST",-500.0,0.00028873,5,"2025-10-03T19:30:38.038",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933028,1759519838047,"fUST",-500.0,0.00028873,5,"2025-10-03T19:30:38.047",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933029,1759519838057,"fUST",-511.41131084,0.00028873,5,"2025-10-03T19:30:38.057",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933030,1759519838066,"fUST",-500.0,0.00028873,5,"2025-10-03T19:30:38.066",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933031,1759519838076,"fUST",-501.20022359,0.00028873,5,"2025-10-03T19:30:38.076",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933032,1759519838085,"fUST",-500.0,0.00028873,5,"2025-10-03T19:30:38.085",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933033,1759519838095,"fUST",-500.0,0.00028873,3,"2025-10-03T19:30:38.095",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933034,1759519838109,"fUST",-500.0,0.00028873,5,"2025-10-03T19:30:38.109",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933035,1759519838119,"fUST",-500.0,0.00028873,5,"2025-10-03T19:30:38.119",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933036,1759519838129,"fUST",-2734.845882,0.00028876,2,"2025-10-03T19:30:38.129",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933037,1759519838139,"fUST",-500.0,0.00028882,10,"2025-10-03T19:30:38.139",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933038,1759519838150,"fUST",-500.0,0.0002889,15,"2025-10-03T19:30:38.150",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933039,1759519838160,"fUST",-330.105404,0.00028923,30,"2025-10-03T19:30:38.160",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933040,1759519838171,"fUST",-297.0711174,0.00028923,30,"2025-10-03T19:30:38.171",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933041,1759519838181,"fUST",-312.7848382,0.00028923,30,"2025-10-03T19:30:38.181",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933042,1759519838191,"fUST",-168.0,0.00028951,2,"2025-10-03T19:30:38.191",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933043,1759519838201,"fUST",-480.0,0.00028989,3,"2025-10-03T19:30:38.201",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933044,1759519838211,"fUST",-452.97674291,0.00028989,10,"2025-10-03T19:30:38.211",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933045,1759519838221,"fUST",-151.0,0.0002899,7,"2025-10-03T19:30:38.221",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933046,1759519838232,"fUST",-151.0,0.0002899,7,"2025-10-03T19:30:38.232",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933047,1759519838242,"fUST",-287.94012382,0.0002899,7,"2025-10-03T19:30:38.242",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933048,1759519838253,"fUST",-151.0,0.0002899,7,"2025-10-03T19:30:38.253",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933049,1759519838263,"fUST",-151.0,0.0002899,7,"2025-10-03T19:30:38.263",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933050,1759519838274,"fUST",-246.43139057,0.0002899,7,"2025-10-03T19:30:38.274",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933051,1759519838284,"fUST",-151.0,0.0002899,7,"2025-10-03T19:30:38.284",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933052,1759519838295,"fUST",-151.0,0.0002899,7,"2025-10-03T19:30:38.295",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933053,1759519838306,"fUST",-151.0,0.0002899,7,"2025-10-03T19:30:38.306",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933054,1759519838316,"fUST",-151.0,0.0002899,2,"2025-10-03T19:30:38.316",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933055,1759519838327,"fUST",-151.19922181,0.0002899,2,"2025-10-03T19:30:38.327",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933056,1759519838337,"fUST",-205.63281683,0.0002899,7,"2025-10-03T19:30:38.337",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933057,1759519838349,"fUST",-18448.0,0.00029,2,"2025-10-03T19:30:38.349",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933058,1759519838360,"fUST",-644.66313781,0.00029017,2,"2025-10-03T19:30:38.360",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933059,1759519838370,"fUST",-168.0,0.00029025,2,"2025-10-03T19:30:38.370",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933060,1759519838381,"fUST",-478.445489,0.00029128,2,"2025-10-03T19:30:38.381",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933061,1759519838391,"fUST",-500.0,0.00029144,10,"2025-10-03T19:30:38.391",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933062,1759519838401,"fUST",-500.0,0.00029171,2,"2025-10-03T19:30:38.401",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933063,1759519838411,"fUST",-151.0,0.00029264,7,"2025-10-03T19:30:38.411",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933064,1759519838421,"fUST",-151.0,0.00029264,2,"2025-10-03T19:30:38.421",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933065,1759519838431,"fUST",-168.0,0.00029321,2,"2025-10-03T19:30:38.431",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933066,1759519838442,"fUST",-190.119556,0.00029355,60,"2025-10-03T19:30:38.442",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933067,1759519838452,"fUST",-435.443867,0.000294,10,"2025-10-03T19:30:38.452",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933068,1759519838463,"fUST",-567.86,0.00029418,10,"2025-10-03T19:30:38.463",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933069,1759519838473,"fUST",-1000.0,0.00029421,5,"2025-10-03T19:30:38.473",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933070,1759519838485,"fUST",-508.08123487,0.00029421,2,"2025-10-03T19:30:38.485",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933071,1759519838495,"fUST",-500.0,0.00029421,5,"2025-10-03T19:30:38.495",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933072,1759519838506,"fUST",-1000.0,0.00029421,5,"2025-10-03T19:30:38.506",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933073,1759519838517,"fUST",-160.19102542,0.00029421,5,"2025-10-03T19:30:38.517",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933074,1759519838527,"fUST",-500.0,0.00029421,3,"2025-10-03T19:30:38.527",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933075,1759519838537,"fUST",-168.88842398,0.00029421,5,"2025-10-03T19:30:38.537",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933076,1759519838547,"fUST",-1000.0,0.00029421,5,"2025-10-03T19:30:38.547",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933077,1759519838558,"fUST",-1000.0,0.00029421,5,"2025-10-03T19:30:38.558",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933078,1759519838569,"fUST",-168.0,0.00029422,2,"2025-10-03T19:30:38.569",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933079,1759519838578,"fUST",-600.0,0.00029457,30,"2025-10-03T19:30:38.578",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933080,1759519838588,"fUST",-177.01977004,0.000295,120,"2025-10-03T19:30:38.588",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933081,1759519838598,"fUST",-198.0,0.00029538,7,"2025-10-03T19:30:38.598",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933082,1759519838608,"fUST",-179.0,0.00029538,2,"2025-10-03T19:30:38.608",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933083,1759519838618,"fUST",-168.0,0.00029573,2,"2025-10-03T19:30:38.618",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933084,1759519838627,"fUST",-194.47307489,0.00029616,30,"2025-10-03T19:30:38.627",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933085,1759519838637,"fUST",-168.0,0.00029631,2,"2025-10-03T19:30:38.637",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933086,1759519838647,"fUST",-168.0,0.00029783,2,"2025-10-03T19:30:38.647",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933088,1759519838657,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:38.657",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933090,1759519838667,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:38.667",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933092,1759519838676,"fUST",-217.387066,0.00029836,7,"2025-10-03T19:30:38.676",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933094,1759519838685,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:38.685",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933096,1759519838695,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:38.695",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933097,1759519838705,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:38.705",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933098,1759519838716,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:38.716",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933099,1759519838727,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:38.727",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933100,1759519838737,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:38.737",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933101,1759519838747,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:38.747",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933102,1759519838757,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:38.757",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933103,1759519838767,"fUST",-152.127292,0.00029836,7,"2025-10-03T19:30:38.767",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933104,1759519838777,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:38.777",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933106,1759519838788,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:38.788",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933108,1759519838798,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:38.798",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933110,1759519838808,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:38.808",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933111,1759519838818,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:38.818",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933113,1759519838828,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:38.828",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933119,1759519839083,"fUST",-239.634239,0.00029836,7,"2025-10-03T19:30:39.083",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933120,1759519839094,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:39.094",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933121,1759519839104,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:39.104",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933122,1759519839114,"fUST",-153.313215,0.00029836,7,"2025-10-03T19:30:39.114",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933123,1759519839124,"fUST",-260.238171,0.00029836,7,"2025-10-03T19:30:39.124",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933124,1759519839133,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:39.133",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933125,1759519839144,"fUST",-153.200272,0.00029836,7,"2025-10-03T19:30:39.144",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933126,1759519839154,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:39.154",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933127,1759519839164,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:39.164",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933128,1759519839175,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:39.175",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933129,1759519839188,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:39.188",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933130,1759519839198,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:39.198",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933131,1759519839209,"fUST",-167.790874,0.00029836,7,"2025-10-03T19:30:39.209",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933132,1759519839219,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:39.219",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933133,1759519839229,"fUST",-238.673804,0.00029836,7,"2025-10-03T19:30:39.229",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933134,1759519839239,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:39.239",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933135,1759519839249,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:39.249",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933136,1759519839259,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:39.259",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933137,1759519839268,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:39.268",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933138,1759519839278,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:39.278",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933140,1759519839288,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:39.288",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933141,1759519839298,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:39.298",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933142,1759519839307,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:39.307",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933143,1759519839318,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:39.318",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933144,1759519839327,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:39.327",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933145,1759519839336,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:39.336",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933147,1759519839346,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:39.346",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933149,1759519839355,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:39.355",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933150,1759519839365,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:39.365",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933151,1759519839384,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:39.384",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933152,1759519839394,"fUST",-179.246382,0.00029836,7,"2025-10-03T19:30:39.394",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933153,1759519839405,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:39.405",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933154,1759519839415,"fUST",-179.246382,0.00029836,7,"2025-10-03T19:30:39.415",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933155,1759519839425,"fUST",-205.216832,0.00029836,7,"2025-10-03T19:30:39.425",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933156,1759519839435,"fUST",-179.246382,0.00029836,7,"2025-10-03T19:30:39.435",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933158,1759519839447,"fUST",-179.246382,0.00029836,7,"2025-10-03T19:30:39.447",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933160,1759519839457,"fUST",-190.993674,0.00029836,7,"2025-10-03T19:30:39.457",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933162,1759519839467,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:39.467",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933164,1759519839477,"fUST",-190.993674,0.00029836,7,"2025-10-03T19:30:39.477",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933166,1759519839487,"fUST",-190.993674,0.00029836,7,"2025-10-03T19:30:39.487",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933168,1759519839497,"fUST",-190.993674,0.00029836,7,"2025-10-03T19:30:39.497",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933170,1759519839507,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:39.507",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933172,1759519839516,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:39.516",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933174,1759519839526,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:39.526",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933175,1759519839536,"fUST",-203.453731,0.00029836,7,"2025-10-03T19:30:39.536",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933176,1759519839545,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:39.545",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933177,1759519839555,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:39.555",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933178,1759519839565,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:39.565",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933179,1759519839575,"fUST",-279.968681,0.00029836,7,"2025-10-03T19:30:39.575",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933180,1759519839584,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:39.584",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933181,1759519839595,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:39.595",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933182,1759519839604,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:39.604",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933183,1759519839614,"fUST",-241.678982,0.00029836,7,"2025-10-03T19:30:39.614",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933184,1759519839623,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:39.623",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933185,1759519839633,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:39.633",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933186,1759519839643,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:39.643",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933187,1759519839652,"fUST",-75366.06,0.00029836,2,"2025-10-03T19:30:39.652",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933188,1759519839662,"fUST",-206.675284,0.00029836,7,"2025-10-03T19:30:39.662",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933189,1759519839672,"fUST",-206.675284,0.00029836,7,"2025-10-03T19:30:39.672",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933190,1759519839681,"fUST",-206.675284,0.00029836,7,"2025-10-03T19:30:39.681",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933191,1759519839691,"fUST",-206.675284,0.00029836,7,"2025-10-03T19:30:39.691",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933192,1759519839700,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:39.700",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933193,1759519839710,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:39.710",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933194,1759519839720,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:39.720",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933195,1759519839731,"fUST",-151.0,0.00029836,7,"2025-10-03T19:30:39.731",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933196,1759519839741,"fUST",-500.0,0.00029876,11,"2025-10-03T19:30:39.741",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933197,1759519839751,"fUST",-500.0,0.00029876,11,"2025-10-03T19:30:39.751",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933198,1759519839760,"fUST",-1380.4,0.000299,2,"2025-10-03T19:30:39.760",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933199,1759519839770,"fUST",-151.0,0.000299,20,"2025-10-03T19:30:39.770",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933200,1759519839780,"fUST",-1001.88528441,0.00029967,2,"2025-10-03T19:30:39.780",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933201,1759519839790,"fUST",-1598.96670104,0.00029968,5,"2025-10-03T19:30:39.790",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933202,1759519839799,"fUST",-500.0,0.00029968,5,"2025-10-03T19:30:39.799",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933203,1759519839808,"fUST",-1000.0,0.00029968,5,"2025-10-03T19:30:39.808",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933204,1759519839818,"fUST",-4000.0,0.00029988,4,"2025-10-03T19:30:39.818",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933206,1759519839827,"fUST",-58877.0418349,0.00029993,13,"2025-10-03T19:30:39.827",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933208,1759519839837,"fUST",-954.73415242,0.0003,120,"2025-10-03T19:30:39.837",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933209,1759519839847,"fUST",-1351.82744122,0.0003,15,"2025-10-03T19:30:39.847",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933210,1759519839856,"fUST",-1000.0,0.0003,7,"2025-10-03T19:30:39.856",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933211,1759519839866,"fUST",-4016.77920001,0.0003,2,"2025-10-03T19:30:39.866",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933212,1759519839875,"fUST",-151.0,0.0003,17,"2025-10-03T19:30:39.875",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933213,1759519839885,"fUST",-151.0,0.00030036,7,"2025-10-03T19:30:39.885",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933215,1759519839895,"fUST",-151.0,0.00030036,7,"2025-10-03T19:30:39.895",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933217,1759519839905,"fUST",-151.0,0.00030036,7,"2025-10-03T19:30:39.905",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933218,1759519839919,"fUST",-151.0,0.00030036,7,"2025-10-03T19:30:39.919",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933220,1759519839929,"fUST",-151.0,0.00030036,7,"2025-10-03T19:30:39.929",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933221,1759519839939,"fUST",-151.0,0.00030036,7,"2025-10-03T19:30:39.939",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933223,1759519839948,"fUST",-151.0,0.00030036,7,"2025-10-03T19:30:39.948",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933224,1759519839958,"fUST",-190.071784,0.00030036,7,"2025-10-03T19:30:39.958",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933225,1759519839967,"fUST",-151.0,0.00030036,7,"2025-10-03T19:30:39.967",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933226,1759519839977,"fUST",-176.597648,0.00030036,7,"2025-10-03T19:30:39.977",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933227,1759519839987,"fUST",-151.0,0.00030036,7,"2025-10-03T19:30:39.987",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933228,1759519839999,"fUST",-151.0,0.00030036,7,"2025-10-03T19:30:39.999",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933229,1759519840009,"fUST",-151.0,0.00030036,7,"2025-10-03T19:30:40.009",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933230,1759519840019,"fUST",-151.0,0.00030036,7,"2025-10-03T19:30:40.019",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933231,1759519840028,"fUST",-224.433048,0.00030036,7,"2025-10-03T19:30:40.028",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933232,1759519840037,"fUST",-151.0,0.00030036,7,"2025-10-03T19:30:40.037",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933233,1759519840046,"fUST",-151.0,0.00030036,7,"2025-10-03T19:30:40.046",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933234,1759519840056,"fUST",-151.0,0.00030036,7,"2025-10-03T19:30:40.056",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933235,1759519840066,"fUST",-151.0,0.00030036,7,"2025-10-03T19:30:40.066",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933236,1759519840076,"fUST",-151.0,0.00030036,7,"2025-10-03T19:30:40.076",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933237,1759519840085,"fUST",-179.246382,0.00030036,7,"2025-10-03T19:30:40.085",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933238,1759519840094,"fUST",-179.246382,0.00030036,7,"2025-10-03T19:30:40.094",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933239,1759519840103,"fUST",-179.246382,0.00030036,7,"2025-10-03T19:30:40.103",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933240,1759519840113,"fUST",-179.246382,0.00030036,7,"2025-10-03T19:30:40.113",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933241,1759519840122,"fUST",-168.0,0.00030095,2,"2025-10-03T19:30:40.122",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933242,1759519840132,"fUST",-154.0,0.000301,120,"2025-10-03T19:30:40.132",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933243,1759519840141,"fUST",-200.54097755,0.00030135,10,"2025-10-03T19:30:40.141",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933244,1759519840151,"fUST",-618.89,0.00030136,16,"2025-10-03T19:30:40.151",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933245,1759519840162,"fUST",-618.89,0.00030136,16,"2025-10-03T19:30:40.162",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933246,1759519840171,"fUST",-618.89,0.00030136,16,"2025-10-03T19:30:40.171",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933247,1759519840181,"fUST",-500.0,0.00030136,16,"2025-10-03T19:30:40.181",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933248,1759519840190,"fUST",-463.87263733,0.00030136,16,"2025-10-03T19:30:40.190",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933249,1759519840199,"fUST",-500.0,0.00030136,16,"2025-10-03T19:30:40.199",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933250,1759519840209,"fUST",-500.0,0.00030136,16,"2025-10-03T19:30:40.209",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933251,1759519840218,"fUST",-500.0,0.00030136,16,"2025-10-03T19:30:40.218",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933252,1759519840228,"fUST",-500.0,0.00030136,16,"2025-10-03T19:30:40.228",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933253,1759519840238,"fUST",-500.0,0.00030136,16,"2025-10-03T19:30:40.238",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933254,1759519840248,"fUST",-500.0,0.00030136,16,"2025-10-03T19:30:40.248",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933255,1759519840257,"fUST",-500.0,0.00030136,16,"2025-10-03T19:30:40.257",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933256,1759519840267,"fUST",-500.0,0.00030136,16,"2025-10-03T19:30:40.267",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933257,1759519840276,"fUST",-500.0,0.00030136,16,"2025-10-03T19:30:40.276",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933258,1759519840286,"fUST",-500.0,0.00030136,16,"2025-10-03T19:30:40.286",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933259,1759519840295,"fUST",-500.0,0.00030136,16,"2025-10-03T19:30:40.295",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933260,1759519840305,"fUST",-500.0,0.00030136,16,"2025-10-03T19:30:40.305",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933261,1759519840315,"fUST",-500.0,0.00030136,16,"2025-10-03T19:30:40.315",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933262,1759519840325,"fUST",-500.0,0.00030136,16,"2025-10-03T19:30:40.325",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933263,1759519840335,"fUST",-500.0,0.00030136,16,"2025-10-03T19:30:40.335",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933264,1759519840345,"fUST",-500.0,0.00030136,16,"2025-10-03T19:30:40.345",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933265,1759519840354,"fUST",-500.0,0.00030136,16,"2025-10-03T19:30:40.354",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933266,1759519840364,"fUST",-500.0,0.00030136,16,"2025-10-03T19:30:40.364",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933267,1759519840374,"fUST",-500.0,0.00030136,16,"2025-10-03T19:30:40.374",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933268,1759519840383,"fUST",-325.01455597,0.00030136,16,"2025-10-03T19:30:40.383",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933269,1759519840392,"fUST",-483.50416947,0.00030136,16,"2025-10-03T19:30:40.392",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933270,1759519840402,"fUST",-484.33156108,0.00030136,16,"2025-10-03T19:30:40.402",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933271,1759519840411,"fUST",-500.0,0.00030136,16,"2025-10-03T19:30:40.411",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933272,1759519840424,"fUST",-500.0,0.00030136,16,"2025-10-03T19:30:40.424",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933273,1759519840434,"fUST",-500.0,0.00030136,16,"2025-10-03T19:30:40.434",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933274,1759519840443,"fUST",-500.0,0.00030136,16,"2025-10-03T19:30:40.443",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933275,1759519840453,"fUST",-500.0,0.00030136,16,"2025-10-03T19:30:40.453",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933276,1759519840463,"fUST",-193.63083871,0.00030136,16,"2025-10-03T19:30:40.463",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933277,1759519840473,"fUST",-541.88,0.00030136,16,"2025-10-03T19:30:40.473",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933278,1759519840484,"fUST",-541.88,0.00030136,16,"2025-10-03T19:30:40.484",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933279,1759519840494,"fUST",-541.88,0.00030136,16,"2025-10-03T19:30:40.494",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933280,1759519840504,"fUST",-477.0303942,0.00030136,16,"2025-10-03T19:30:40.504",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933293,1759519843965,"fUST",-490.653639,0.00029836,7,"2025-10-03T19:30:43.965",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933294,1759519843975,"fUST",-490.653639,0.00029836,7,"2025-10-03T19:30:43.975",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933295,1759519843987,"fUST",-111.692722,0.00029836,7,"2025-10-03T19:30:43.987",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933308,1759519845916,"fUST",-378.960917,0.00029836,7,"2025-10-03T19:30:45.916",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933309,1759519845925,"fUST",-490.653639,0.00029836,7,"2025-10-03T19:30:45.925",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933310,1759519845934,"fUST",-64.8496058,0.00030136,16,"2025-10-03T19:30:45.934",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933311,1759519845944,"fUST",-541.88,0.00030136,16,"2025-10-03T19:30:45.944",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933312,1759519845955,"fUST",-379.76145148,0.00030136,16,"2025-10-03T19:30:45.955",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933336,1759520160505,"fUST",799.269068,0.0002876,120,"2025-10-03T19:36:00.505",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933339,1759520309935,"fUST",154.0,0.00024,120,"2025-10-03T19:38:29.935",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933340,1759520311349,"fUST",154.0,0.000262,120,"2025-10-03T19:38:31.349",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933341,1759520312807,"fUST",154.0,0.000284,120,"2025-10-03T19:38:32.807",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933369,1759520728727,"fUST",154.34,0.00028767,120,"2025-10-03T19:45:28.727",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933370,1759520808317,"fUST",236.06,0.0002875,120,"2025-10-03T19:46:48.317",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933415,1759521032027,"fUST",-619.12786573,0.000225,7,"2025-10-03T19:50:32.027",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933417,1759521032038,"fUST",-617.32932425,0.0002487,7,"2025-10-03T19:50:32.038",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933422,1759521032083,"fUST",-2121.67067575,0.0002487,7,"2025-10-03T19:50:32.083",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933424,1759521032092,"fUST",-1000.0,0.00026987,2,"2025-10-03T19:50:32.092",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933426,1759521032103,"fUST",-192.209896,0.00027046,2,"2025-10-03T19:50:32.103",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933428,1759521032112,"fUST",-168.0,0.00027851,2,"2025-10-03T19:50:32.112",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933430,1759521032121,"fUST",-500.0,0.00027999,10,"2025-10-03T19:50:32.121",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933432,1759521032131,"fUST",-452.97674291,0.00027999,10,"2025-10-03T19:50:32.131",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933434,1759521032146,"fUST",-480.0,0.00027999,3,"2025-10-03T19:50:32.146",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933436,1759521032156,"fUST",-168.0,0.00028064,2,"2025-10-03T19:50:32.156",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933438,1759521032165,"fUST",-168.0,0.00028107,2,"2025-10-03T19:50:32.165",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933440,1759521032175,"fUST",-168.0,0.0002826,2,"2025-10-03T19:50:32.175",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933442,1759521032185,"fUST",-234.04758945,0.0002856,2,"2025-10-03T19:50:32.185",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933444,1759521032194,"fUST",-1041.66666667,0.0002857,2,"2025-10-03T19:50:32.194",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933446,1759521032203,"fUST",-817.44746481,0.00028628,2,"2025-10-03T19:50:32.203",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933448,1759521032212,"fUST",-163.20303186,0.00028667,2,"2025-10-03T19:50:32.212",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933449,1759521032221,"fUST",-183.45577325,0.00028667,2,"2025-10-03T19:50:32.221",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933451,1759521032231,"fUST",-163.20303185,0.0002867,2,"2025-10-03T19:50:32.231",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933454,1759521032240,"fUST",-163.20303185,0.00028673,2,"2025-10-03T19:50:32.240",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933456,1759521032251,"fUST",-168.0,0.00028741,2,"2025-10-03T19:50:32.251",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933458,1759521032262,"fUST",-809.32,0.00028741,3,"2025-10-03T19:50:32.262",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933459,1759521032271,"fUST",-500.0,0.00028743,2,"2025-10-03T19:50:32.271",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933461,1759521032280,"fUST",-500.0,0.00028743,2,"2025-10-03T19:50:32.280",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933462,1759521032290,"fUST",-218.743,0.0002875,20,"2025-10-03T19:50:32.290",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933464,1759521032299,"fUST",-2328.37,0.0002875,2,"2025-10-03T19:50:32.299",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933466,1759521032313,"fUST",-500.0,0.00028751,10,"2025-10-03T19:50:32.313",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933468,1759521032323,"fUST",-1104.12,0.00028751,10,"2025-10-03T19:50:32.323",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933470,1759521032332,"fUST",-168.0,0.00028751,2,"2025-10-03T19:50:32.332",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933472,1759521032342,"fUST",-162.90186722,0.00028759,2,"2025-10-03T19:50:32.342",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933474,1759521032352,"fUST",-225705.29216686,0.0002876,2,"2025-10-03T19:50:32.352",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933476,1759521032364,"fUST",-2781.09999522,0.0002876,2,"2025-10-03T19:50:32.364",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933479,1759521032375,"fUST",-123678.251924,0.0002876,2,"2025-10-03T19:50:32.375",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933527,1759521037894,"fUST",-160.0,0.00028561,2,"2025-10-03T19:50:37.894",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933528,1759521037904,"fUST",-920.1,0.00028751,10,"2025-10-03T19:50:37.904",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933529,1759521037914,"fUST",-119313.07538992,0.0002876,2,"2025-10-03T19:50:37.914",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933530,1759521037923,"fUST",-297.0711174,0.00028767,30,"2025-10-03T19:50:37.923",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933531,1759521037933,"fUST",-312.7848382,0.00028767,30,"2025-10-03T19:50:37.933",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933532,1759521037943,"fUST",-330.105404,0.00028767,30,"2025-10-03T19:50:37.943",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933533,1759521037952,"fUST",-370000.0,0.0002877,2,"2025-10-03T19:50:37.952",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933534,1759521037962,"fUST",-1380.4,0.000288,2,"2025-10-03T19:50:37.962",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933535,1759521037971,"fUST",-2200.0,0.00028807,7,"2025-10-03T19:50:37.971",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933536,1759521037981,"fUST",-162.5876315,0.00028936,30,"2025-10-03T19:50:37.981",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933537,1759521037990,"fUST",-297.3661479,0.00028936,30,"2025-10-03T19:50:37.990",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933538,1759521037999,"fUST",-153.0,0.00028936,30,"2025-10-03T19:50:37.999",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933539,1759521038009,"fUST",-587.3710559,0.00028936,30,"2025-10-03T19:50:38.009",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933540,1759521038019,"fUST",-162.5876315,0.00028936,30,"2025-10-03T19:50:38.019",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933541,1759521038028,"fUST",-587.3710559,0.00028936,30,"2025-10-03T19:50:38.028",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933542,1759521038037,"fUST",-297.3661479,0.00028936,30,"2025-10-03T19:50:38.037",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933543,1759521038047,"fUST",-153.0,0.00028936,30,"2025-10-03T19:50:38.047",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933544,1759521038056,"fUST",-297.3661479,0.00028936,30,"2025-10-03T19:50:38.056",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933545,1759521038066,"fUST",-153.0,0.00028936,30,"2025-10-03T19:50:38.066",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933546,1759521038075,"fUST",-587.3710559,0.00028936,30,"2025-10-03T19:50:38.075",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933547,1759521038084,"fUST",-162.5876315,0.00028936,30,"2025-10-03T19:50:38.084",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933548,1759521038093,"fUST",-162.5876315,0.00028936,30,"2025-10-03T19:50:38.093",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933549,1759521038103,"fUST",-297.3661479,0.00028936,30,"2025-10-03T19:50:38.103",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933550,1759521038112,"fUST",-500.0,0.00029025,10,"2025-10-03T19:50:38.112",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933551,1759521038122,"fUST",-168.0,0.00029081,2,"2025-10-03T19:50:38.122",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933552,1759521038132,"fUST",-168.0,0.00029251,2,"2025-10-03T19:50:38.132",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933553,1759521038141,"fUST",-567.86,0.00029298,10,"2025-10-03T19:50:38.141",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933554,1759521038151,"fUST",-300.0,0.00029345,30,"2025-10-03T19:50:38.151",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933555,1759521038160,"fUST",-300.0,0.00029345,30,"2025-10-03T19:50:38.160",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933556,1759521038169,"fUST",-300.0,0.00029345,30,"2025-10-03T19:50:38.169",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933557,1759521038178,"fUST",-300.0,0.00029345,30,"2025-10-03T19:50:38.178",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933558,1759521038188,"fUST",-300.0,0.00029345,30,"2025-10-03T19:50:38.188",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933559,1759521038198,"fUST",-300.0,0.00029345,30,"2025-10-03T19:50:38.198",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933560,1759521038208,"fUST",-300.0,0.00029345,30,"2025-10-03T19:50:38.208",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933561,1759521038219,"fUST",-300.0,0.00029345,30,"2025-10-03T19:50:38.219",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933562,1759521038229,"fUST",-300.0,0.00029345,30,"2025-10-03T19:50:38.229",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933563,1759521038238,"fUST",-300.0,0.00029345,30,"2025-10-03T19:50:38.238",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933564,1759521038248,"fUST",-300.0,0.00029345,30,"2025-10-03T19:50:38.248",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933565,1759521038258,"fUST",-300.0,0.00029345,30,"2025-10-03T19:50:38.258",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933566,1759521038270,"fUST",-300.0,0.00029345,30,"2025-10-03T19:50:38.270",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933567,1759521038281,"fUST",-300.0,0.00029345,30,"2025-10-03T19:50:38.281",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933568,1759521038291,"fUST",-300.0,0.00029345,30,"2025-10-03T19:50:38.291",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933569,1759521038301,"fUST",-600.0,0.00029345,30,"2025-10-03T19:50:38.301",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933570,1759521038314,"fUST",-246.43139057,0.00029345,30,"2025-10-03T19:50:38.314",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933571,1759521038324,"fUST",-151.0,0.00029345,30,"2025-10-03T19:50:38.324",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933572,1759521038334,"fUST",-151.0,0.00029345,30,"2025-10-03T19:50:38.334",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933573,1759521038344,"fUST",-151.0,0.00029345,30,"2025-10-03T19:50:38.344",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933574,1759521038355,"fUST",-151.0,0.00029345,30,"2025-10-03T19:50:38.355",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933575,1759521038364,"fUST",-287.94012382,0.00029345,30,"2025-10-03T19:50:38.364",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933576,1759521038374,"fUST",-151.0,0.00029345,30,"2025-10-03T19:50:38.374",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933577,1759521038384,"fUST",-151.0,0.00029345,30,"2025-10-03T19:50:38.384",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933578,1759521038397,"fUST",-151.0,0.00029345,2,"2025-10-03T19:50:38.397",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933579,1759521038407,"fUST",-151.19922181,0.00029345,2,"2025-10-03T19:50:38.407",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933580,1759521038416,"fUST",-205.63281683,0.00029345,30,"2025-10-03T19:50:38.416",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933581,1759521038426,"fUST",-162.5876315,0.00029378,30,"2025-10-03T19:50:38.426",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933582,1759521038435,"fUST",-297.3661479,0.00029378,30,"2025-10-03T19:50:38.435",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933583,1759521038445,"fUST",-382.4561056,0.00029378,30,"2025-10-03T19:50:38.445",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933584,1759521038455,"fUST",-153.0,0.00029378,30,"2025-10-03T19:50:38.455",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933585,1759521038465,"fUST",-634.2166144,0.00029378,30,"2025-10-03T19:50:38.465",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933586,1759521038475,"fUST",-314.7386013,0.00029378,30,"2025-10-03T19:50:38.475",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933587,1759521038485,"fUST",-153.0239982,0.00029378,30,"2025-10-03T19:50:38.485",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933588,1759521038495,"fUST",-5046.94408871,0.0002939,21,"2025-10-03T19:50:38.495",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933589,1759521038505,"fUST",-151.0,0.00029619,30,"2025-10-03T19:50:38.505",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933590,1759521038515,"fUST",-151.0,0.00029619,30,"2025-10-03T19:50:38.515",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933591,1759521038525,"fUST",-151.0,0.00029619,2,"2025-10-03T19:50:38.525",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933592,1759521038535,"fUST",-10766.58,0.000297,2,"2025-10-03T19:50:38.535",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933593,1759521038545,"fUST",-151.0,0.00029758,30,"2025-10-03T19:50:38.545",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933594,1759521038555,"fUST",-151.0,0.00029758,30,"2025-10-03T19:50:38.555",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933595,1759521038564,"fUST",-162.5876315,0.00029758,30,"2025-10-03T19:50:38.564",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933596,1759521038574,"fUST",-319.5920289,0.00029758,30,"2025-10-03T19:50:38.574",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933597,1759521038584,"fUST",-162.5876315,0.00029758,30,"2025-10-03T19:50:38.584",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933598,1759521038594,"fUST",-162.5876315,0.00029758,30,"2025-10-03T19:50:38.594",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933599,1759521038603,"fUST",-162.5876315,0.00029758,30,"2025-10-03T19:50:38.603",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933600,1759521038613,"fUST",-162.5876315,0.00029758,30,"2025-10-03T19:50:38.613",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933601,1759521038624,"fUST",-157.3002059,0.00029758,30,"2025-10-03T19:50:38.624",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933602,1759521038633,"fUST",-64599.48,0.00029836,2,"2025-10-03T19:50:38.633",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933603,1759521038643,"fUST",-500.0,0.00029876,11,"2025-10-03T19:50:38.643",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933604,1759521038653,"fUST",-198.0,0.00029893,30,"2025-10-03T19:50:38.653",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933605,1759521038663,"fUST",-198.0,0.00029893,30,"2025-10-03T19:50:38.663",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933606,1759521038672,"fUST",-179.0,0.00029893,2,"2025-10-03T19:50:38.672",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933607,1759521038682,"fUST",-151.0,0.000299,19,"2025-10-03T19:50:38.682",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933608,1759521038692,"fUST",-194.47307489,0.00029918,30,"2025-10-03T19:50:38.692",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933609,1759521038702,"fUST",-500.0,0.00029973,5,"2025-10-03T19:50:38.702",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933610,1759521038711,"fUST",-407.23780233,0.00029973,5,"2025-10-03T19:50:38.711",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933611,1759521038721,"fUST",-500.0,0.00029973,5,"2025-10-03T19:50:38.721",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933612,1759521038730,"fUST",-500.0,0.00029973,5,"2025-10-03T19:50:38.730",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933613,1759521038740,"fUST",-511.41131084,0.00029973,5,"2025-10-03T19:50:38.740",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933614,1759521038750,"fUST",-500.0,0.00029973,5,"2025-10-03T19:50:38.750",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933615,1759521038760,"fUST",-500.0,0.00029973,5,"2025-10-03T19:50:38.760",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933616,1759521038769,"fUST",-500.0,0.00029973,5,"2025-10-03T19:50:38.769",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933617,1759521038779,"fUST",-500.0,0.00029973,5,"2025-10-03T19:50:38.779",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933618,1759521038789,"fUST",-500.0,0.00029973,5,"2025-10-03T19:50:38.789",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933619,1759521038798,"fUST",-511.18519808,0.00029973,5,"2025-10-03T19:50:38.798",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933620,1759521038808,"fUST",-500.0,0.00029973,3,"2025-10-03T19:50:38.808",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933621,1759521038818,"fUST",-151.0,0.0003,10,"2025-10-03T19:50:38.818",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933622,1759521038827,"fUST",-187707.07357134,0.0003,25,"2025-10-03T19:50:38.827",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933623,1759521038837,"fUST",-103031.7717972,0.0003,25,"2025-10-03T19:50:38.837",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933624,1759521038847,"fUST",-69338.03733412,0.0003,26,"2025-10-03T19:50:38.847",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933625,1759521038856,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:38.856",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933626,1759521038866,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:38.866",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933627,1759521038875,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:38.875",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933628,1759521038885,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:38.885",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933629,1759521038895,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:38.895",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933630,1759521038905,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:38.905",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933631,1759521038916,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:38.916",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933632,1759521038925,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:38.925",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933633,1759521038935,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:38.935",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933634,1759521038944,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:38.944",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933635,1759521038954,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:38.954",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933636,1759521038963,"fUST",-238.673804,0.0003,7,"2025-10-03T19:50:38.963",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933637,1759521038973,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:38.973",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933638,1759521038983,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:38.983",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933639,1759521038993,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:38.993",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933640,1759521039003,"fUST",-190.071784,0.0003,7,"2025-10-03T19:50:39.003",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933641,1759521039012,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.012",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933642,1759521039022,"fUST",-176.597648,0.0003,7,"2025-10-03T19:50:39.022",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933643,1759521039031,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.031",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933644,1759521039042,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.042",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933645,1759521039051,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.051",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933646,1759521039061,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.061",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933647,1759521039071,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.071",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933648,1759521039081,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.081",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933649,1759521039091,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.091",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933650,1759521039101,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.101",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933651,1759521039111,"fUST",-224.433048,0.0003,7,"2025-10-03T19:50:39.111",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933652,1759521039121,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.121",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933653,1759521039131,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.131",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933654,1759521039140,"fUST",-217.387066,0.0003,7,"2025-10-03T19:50:39.140",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933655,1759521039150,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.150",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933656,1759521039160,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.160",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933657,1759521039170,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.170",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933658,1759521039179,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.179",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933659,1759521039190,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.190",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933660,1759521039200,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.200",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933661,1759521039210,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.210",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933662,1759521039221,"fUST",-294.044666,0.0003,7,"2025-10-03T19:50:39.221",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933663,1759521039230,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.230",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933664,1759521039239,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.239",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933665,1759521039249,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.249",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933666,1759521039258,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.258",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933667,1759521039268,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.268",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933668,1759521039278,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.278",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933669,1759521039288,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.288",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933670,1759521039297,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.297",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933671,1759521039311,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.311",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933672,1759521039321,"fUST",-179.246382,0.0003,7,"2025-10-03T19:50:39.321",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933673,1759521039507,"fUST",-179.246382,0.0003,7,"2025-10-03T19:50:39.507",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933674,1759521039518,"fUST",-205.216832,0.0003,7,"2025-10-03T19:50:39.518",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933675,1759521039528,"fUST",-179.246382,0.0003,7,"2025-10-03T19:50:39.528",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933676,1759521039538,"fUST",-179.246382,0.0003,7,"2025-10-03T19:50:39.538",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933677,1759521039547,"fUST",-179.246382,0.0003,7,"2025-10-03T19:50:39.547",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933678,1759521039558,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.558",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933679,1759521039567,"fUST",-179.246382,0.0003,7,"2025-10-03T19:50:39.567",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933680,1759521039576,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.576",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933681,1759521039586,"fUST",-179.246382,0.0003,7,"2025-10-03T19:50:39.586",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933682,1759521039594,"fUST",-179.246382,0.0003,7,"2025-10-03T19:50:39.594",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933683,1759521039604,"fUST",-152.127292,0.0003,7,"2025-10-03T19:50:39.604",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933684,1759521039614,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.614",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933685,1759521039623,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.623",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933686,1759521039633,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.633",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933687,1759521039643,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.643",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933688,1759521039653,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.653",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933689,1759521039662,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.662",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933690,1759521039672,"fUST",-190.993674,0.0003,7,"2025-10-03T19:50:39.672",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933691,1759521039682,"fUST",-190.993674,0.0003,7,"2025-10-03T19:50:39.682",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933692,1759521039691,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.691",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933693,1759521039701,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.701",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933694,1759521039710,"fUST",-190.993674,0.0003,7,"2025-10-03T19:50:39.710",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933695,1759521039720,"fUST",-190.993674,0.0003,7,"2025-10-03T19:50:39.720",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933696,1759521039729,"fUST",-190.993674,0.0003,7,"2025-10-03T19:50:39.729",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933697,1759521039738,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.738",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933698,1759521039747,"fUST",-190.993674,0.0003,7,"2025-10-03T19:50:39.747",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933699,1759521039757,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.757",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933700,1759521039767,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.767",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933701,1759521039777,"fUST",-190.993674,0.0003,7,"2025-10-03T19:50:39.777",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933702,1759521039787,"fUST",-190.993674,0.0003,7,"2025-10-03T19:50:39.787",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933703,1759521039796,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.796",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933704,1759521039806,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.806",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933705,1759521039815,"fUST",-239.634239,0.0003,7,"2025-10-03T19:50:39.815",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933706,1759521039825,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.825",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933707,1759521039834,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.834",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933708,1759521039843,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.843",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933709,1759521039852,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.852",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933710,1759521039862,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.862",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933711,1759521039872,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.872",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933712,1759521039881,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.881",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933713,1759521039890,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.890",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933714,1759521039900,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.900",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933715,1759521039909,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.909",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933716,1759521039919,"fUST",-203.453731,0.0003,7,"2025-10-03T19:50:39.919",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933717,1759521039929,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.929",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933718,1759521039938,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.938",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933719,1759521039948,"fUST",-203.536083,0.0003,7,"2025-10-03T19:50:39.948",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933720,1759521039957,"fUST",-279.968681,0.0003,7,"2025-10-03T19:50:39.957",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933721,1759521039967,"fUST",-447.039982,0.0003,7,"2025-10-03T19:50:39.967",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933722,1759521039976,"fUST",-447.039982,0.0003,7,"2025-10-03T19:50:39.976",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933723,1759521039985,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:39.985",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933724,1759521039994,"fUST",-191.578652,0.0003,7,"2025-10-03T19:50:39.994",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933725,1759521040004,"fUST",-447.039982,0.0003,7,"2025-10-03T19:50:40.004",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933726,1759521040013,"fUST",-447.039982,0.0003,7,"2025-10-03T19:50:40.013",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933727,1759521040023,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:40.023",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933728,1759521040032,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:40.032",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933729,1759521040043,"fUST",-447.039982,0.0003,7,"2025-10-03T19:50:40.043",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933730,1759521040052,"fUST",-447.039982,0.0003,7,"2025-10-03T19:50:40.052",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933731,1759521040062,"fUST",-447.039982,0.0003,7,"2025-10-03T19:50:40.062",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933732,1759521040071,"fUST",-447.039982,0.0003,7,"2025-10-03T19:50:40.071",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933733,1759521040080,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:40.080",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933734,1759521040090,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:40.090",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933735,1759521040099,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:40.099",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933736,1759521040108,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:40.108",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933737,1759521040118,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:40.118",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933739,1759521040128,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:40.128",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933740,1759521040137,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:40.137",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933741,1759521040146,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:40.146",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933742,1759521040156,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:40.156",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933743,1759521040164,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:40.164",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933744,1759521040174,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:40.174",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933745,1759521040183,"fUST",-558.0,0.0003,120,"2025-10-03T19:50:40.183",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933746,1759521040192,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:40.192",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933747,1759521040202,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:40.202",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933748,1759521040211,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:40.211",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933749,1759521040221,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:40.221",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933750,1759521040230,"fUST",-229.639204,0.0003,7,"2025-10-03T19:50:40.230",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933751,1759521040240,"fUST",-229.639204,0.0003,7,"2025-10-03T19:50:40.240",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933752,1759521040250,"fUST",-229.639204,0.0003,7,"2025-10-03T19:50:40.250",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933753,1759521040259,"fUST",-229.639204,0.0003,7,"2025-10-03T19:50:40.259",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933754,1759521040269,"fUST",-229.639204,0.0003,7,"2025-10-03T19:50:40.269",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933755,1759521040279,"fUST",-229.639204,0.0003,7,"2025-10-03T19:50:40.279",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933756,1759521040289,"fUST",-229.639204,0.0003,7,"2025-10-03T19:50:40.289",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933757,1759521040299,"fUST",-229.639204,0.0003,7,"2025-10-03T19:50:40.299",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933758,1759521040312,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:40.312",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933759,1759521040321,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:40.321",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933760,1759521040331,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:40.331",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933761,1759521040340,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:40.340",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933762,1759521040351,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:40.351",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933763,1759521040360,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:40.360",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933764,1759521040369,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:40.369",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933765,1759521040379,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:40.379",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933766,1759521040389,"fUST",-151.0,0.0003,7,"2025-10-03T19:50:40.389",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933767,1759521040399,"fUST",-4000.0,0.0003,4,"2025-10-03T19:50:40.399",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933768,1759521040408,"fUST",-10000.0,0.00030036,2,"2025-10-03T19:50:40.408",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933769,1759521040418,"fUST",-500.0,0.00030084,11,"2025-10-03T19:50:40.418",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933770,1759521040427,"fUST",-435.443867,0.000301,10,"2025-10-03T19:50:40.427",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933771,1759521040438,"fUST",-193.446782,0.000301,2,"2025-10-03T19:50:40.438",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933772,1759521040447,"fUST",-5889.3879794,0.00030107,2,"2025-10-03T19:50:40.447",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933773,1759521040456,"fUST",-2734.8458821,0.00030107,2,"2025-10-03T19:50:40.456",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933774,1759521040466,"fUST",-200.54097755,0.00030135,10,"2025-10-03T19:50:40.466",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933775,1759521040475,"fUST",-155.0,0.00030135,2,"2025-10-03T19:50:40.475",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933776,1759521040485,"fUST",-500.0,0.00030136,16,"2025-10-03T19:50:40.485",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933777,1759521040495,"fUST",-500.0,0.00030136,16,"2025-10-03T19:50:40.495",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933778,1759521040504,"fUST",-500.0,0.00030136,16,"2025-10-03T19:50:40.504",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933779,1759521040512,"fUST",-500.0,0.00030136,16,"2025-10-03T19:50:40.512",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933780,1759521040522,"fUST",-500.0,0.00030136,16,"2025-10-03T19:50:40.522",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933781,1759521040531,"fUST",-500.0,0.00030136,16,"2025-10-03T19:50:40.531",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933782,1759521040540,"fUST",-500.0,0.00030136,16,"2025-10-03T19:50:40.540",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933783,1759521040549,"fUST",-500.0,0.00030136,16,"2025-10-03T19:50:40.549",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933784,1759521040558,"fUST",-500.0,0.00030136,16,"2025-10-03T19:50:40.558",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933785,1759521040567,"fUST",-500.0,0.00030136,16,"2025-10-03T19:50:40.567",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933786,1759521040577,"fUST",-500.0,0.00030136,16,"2025-10-03T19:50:40.577",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933787,1759521040586,"fUST",-500.0,0.00030136,16,"2025-10-03T19:50:40.586",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933788,1759521040596,"fUST",-500.0,0.00030136,16,"2025-10-03T19:50:40.596",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933789,1759521040606,"fUST",-500.0,0.00030136,16,"2025-10-03T19:50:40.606",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933790,1759521040615,"fUST",-500.0,0.00030136,16,"2025-10-03T19:50:40.615",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933791,1759521040624,"fUST",-500.0,0.00030136,16,"2025-10-03T19:50:40.624",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933792,1759521040634,"fUST",-500.0,0.00030136,16,"2025-10-03T19:50:40.634",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933793,1759521040643,"fUST",-500.0,0.00030136,16,"2025-10-03T19:50:40.643",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933794,1759521040652,"fUST",-500.0,0.00030136,16,"2025-10-03T19:50:40.652",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933795,1759521040661,"fUST",-500.0,0.00030136,16,"2025-10-03T19:50:40.661",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933796,1759521040671,"fUST",-463.38420604,0.00030136,16,"2025-10-03T19:50:40.671",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933797,1759521040680,"fUST",-325.26653679,0.00030136,16,"2025-10-03T19:50:40.680",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933798,1759521040690,"fUST",-481.89910425,0.00030136,16,"2025-10-03T19:50:40.690",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933799,1759521040699,"fUST",-500.0,0.00030136,16,"2025-10-03T19:50:40.699",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933800,1759521040709,"fUST",-500.0,0.00030136,16,"2025-10-03T19:50:40.709",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933801,1759521040717,"fUST",-500.0,0.00030136,16,"2025-10-03T19:50:40.717",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933802,1759521040726,"fUST",-500.0,0.00030136,16,"2025-10-03T19:50:40.726",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933803,1759521040737,"fUST",-500.0,0.00030136,16,"2025-10-03T19:50:40.737",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933804,1759521040746,"fUST",-500.0,0.00030136,16,"2025-10-03T19:50:40.746",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933805,1759521040755,"fUST",-480.0,0.00030136,16,"2025-10-03T19:50:40.755",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933806,1759521040765,"fUST",-500.0,0.00030136,16,"2025-10-03T19:50:40.765",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933807,1759521040774,"fUST",-500.0,0.00030136,16,"2025-10-03T19:50:40.774",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933808,1759521040785,"fUST",-500.0,0.00030136,16,"2025-10-03T19:50:40.785",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933809,1759521040796,"fUST",-500.0,0.00030136,16,"2025-10-03T19:50:40.796",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933810,1759521040806,"fUST",-500.0,0.00030136,16,"2025-10-03T19:50:40.806",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933811,1759521040816,"fUST",-75.01567183,0.00030136,16,"2025-10-03T19:50:40.816",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933837,1759521046135,"fUST",-331.90989658,0.00029292,2,"2025-10-03T19:50:46.135",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933856,1759521146812,"fUST",151.0,0.00024,120,"2025-10-03T19:52:26.812",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933857,1759521148209,"fUST",151.0,0.000263,120,"2025-10-03T19:52:28.209",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933858,1759521149658,"fUST",151.0,0.000286,120,"2025-10-03T19:52:29.658",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933895,1759521771522,"fUST",-234.04758945,0.000264,2,"2025-10-03T20:02:51.522",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933896,1759521771544,"fUST",-234.04758945,0.00026401,2,"2025-10-03T20:02:51.544",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933897,1759521771555,"fUST",-731.9048211,0.00026401,2,"2025-10-03T20:02:51.555",0.00032849999999999996,32.99,0.7971949260865653,502918034.8496911]
[388933940,1759522178133,"fUST",700.0,0.00028767,120,"2025-10-03T20:09:38.133",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388933941,1759522191731,"fUST",1000.0,0.00028767,120,"2025-10-03T20:09:51.731",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934035,1759522235251,"fUST",-1041.66666667,0.00026346,2,"2025-10-03T20:10:35.251",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934036,1759522235262,"fUST",-234.04758945,0.00026354,2,"2025-10-03T20:10:35.262",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934037,1759522235272,"fUST",-5000.0,0.00026464,2,"2025-10-03T20:10:35.272",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934038,1759522235282,"fUST",-632.209953,0.00026738,2,"2025-10-03T20:10:35.282",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934039,1759522235292,"fUST",-179.0,0.00027873,2,"2025-10-03T20:10:35.292",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934040,1759522235302,"fUST",-182.0,0.00028006,2,"2025-10-03T20:10:35.302",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934041,1759522235311,"fUST",-2200.0,0.00028629,7,"2025-10-03T20:10:35.311",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934042,1759522235320,"fUST",-298.84,0.0002863,3,"2025-10-03T20:10:35.320",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934043,1759522235330,"fUST",-896.56,0.0002863,3,"2025-10-03T20:10:35.330",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934045,1759522235339,"fUST",-151.0,0.00028633,2,"2025-10-03T20:10:35.339",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934046,1759522235349,"fUST",-19292.2273969,0.00028633,2,"2025-10-03T20:10:35.349",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934047,1759522235358,"fUST",-2105.41764887,0.00028633,2,"2025-10-03T20:10:35.358",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934050,1759522235368,"fUST",-500.0,0.00028633,2,"2025-10-03T20:10:35.368",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934053,1759522235378,"fUST",-500.0,0.00028633,2,"2025-10-03T20:10:35.378",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934055,1759522235388,"fUST",-250.0,0.00028633,2,"2025-10-03T20:10:35.388",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934057,1759522235398,"fUST",-500.0,0.00028633,2,"2025-10-03T20:10:35.398",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934058,1759522235407,"fUST",-250.0,0.00028633,2,"2025-10-03T20:10:35.407",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934060,1759522235416,"fUST",-168.3888056,0.00028633,2,"2025-10-03T20:10:35.416",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934062,1759522235426,"fUST",-174.994,0.00028639,20,"2025-10-03T20:10:35.426",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934063,1759522235435,"fUST",-766.75,0.0002864,10,"2025-10-03T20:10:35.435",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934064,1759522235444,"fUST",-638.96,0.0002864,10,"2025-10-03T20:10:35.444",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934065,1759522235454,"fUST",-500.0,0.0002865,2,"2025-10-03T20:10:35.454",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934066,1759522235463,"fUST",-322.07063308,0.0002865,2,"2025-10-03T20:10:35.463",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934067,1759522235472,"fUST",-2340.51,0.0002865,2,"2025-10-03T20:10:35.472",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934068,1759522235481,"fUST",-21743.05668324,0.00028651,2,"2025-10-03T20:10:35.481",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934069,1759522235494,"fUST",-60390.7335173,0.00028651,2,"2025-10-03T20:10:35.494",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934070,1759522235506,"fUST",-352.68,0.00028651,2,"2025-10-03T20:10:35.506",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934086,1759522238135,"fUST",-532.47,0.0002864,10,"2025-10-03T20:10:38.135",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934087,1759522238145,"fUST",-21.72051158,0.00028651,2,"2025-10-03T20:10:38.145",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934088,1759522238156,"fUST",-42445.27978377,0.00028651,2,"2025-10-03T20:10:38.156",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934089,1759522238170,"fUST",-6921.07939474,0.00028651,2,"2025-10-03T20:10:38.170",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934090,1759522238194,"fUST",-2943.58539152,0.00028651,2,"2025-10-03T20:10:38.194",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934100,1759522242698,"fUST",-75792.77752987,0.00028651,2,"2025-10-03T20:10:42.698",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934104,1759522242749,"fUST",-494.0,0.00028651,2,"2025-10-03T20:10:42.749",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934105,1759522242760,"fUST",-435.79460205,0.00028651,2,"2025-10-03T20:10:42.760",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934139,1759522243395,"fUST",-53768.91407637,0.00028651,2,"2025-10-03T20:10:43.395",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934145,1759522243450,"fUST",-3815.10831611,0.00028651,2,"2025-10-03T20:10:43.450",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934148,1759522243474,"fUST",-979.19336859,0.00028651,2,"2025-10-03T20:10:43.474",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934149,1759522243485,"fUST",-1935.94696828,0.00028651,2,"2025-10-03T20:10:43.485",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934152,1759522243503,"fUST",-577.715158,0.00028651,2,"2025-10-03T20:10:43.503",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934341,1759522246236,"fUST",-4601.83054675,0.00028651,2,"2025-10-03T20:10:46.236",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934494,1759522466740,"fUST",3860.196881,0.00028767,120,"2025-10-03T20:14:26.740",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934497,1759522534981,"fUST",430.60094,0.00016438,2,"2025-10-03T20:15:34.981",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934503,1759522606173,"fUST",73699.0,0.00028767,120,"2025-10-03T20:16:46.173",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934660,1759523403146,"fUST",150.0,0.00025,30,"2025-10-03T20:30:03.146",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934666,1759523422151,"fUST",160.0,0.00013699,2,"2025-10-03T20:30:22.151",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934670,1759523422460,"fUST",260.0,0.00014247,2,"2025-10-03T20:30:22.460",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934671,1759523422793,"fUST",360.0,0.00014795,2,"2025-10-03T20:30:22.793",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934701,1759523432552,"fUST",-303.41361538,0.00022555,2,"2025-10-03T20:30:32.552",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934702,1759523432562,"fUST",-430.60094,0.00022783,2,"2025-10-03T20:30:32.562",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934703,1759523432573,"fUST",-701.23,0.0002399,10,"2025-10-03T20:30:32.573",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934704,1759523432583,"fUST",-1200.0,0.00023998,2,"2025-10-03T20:30:32.583",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934706,1759523432594,"fUST",-300.0,0.00023999,2,"2025-10-03T20:30:32.594",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934708,1759523432604,"fUST",-300.0,0.00023999,2,"2025-10-03T20:30:32.604",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934710,1759523432614,"fUST",-300.0,0.00023999,2,"2025-10-03T20:30:32.614",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934711,1759523432625,"fUST",-300.0,0.00023999,2,"2025-10-03T20:30:32.625",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934712,1759523432635,"fUST",-300.0,0.00023999,2,"2025-10-03T20:30:32.635",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934713,1759523432644,"fUST",-196.41795214,0.00023999,2,"2025-10-03T20:30:32.644",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934714,1759523432655,"fUST",-276.04818502,0.00023999,2,"2025-10-03T20:30:32.655",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934715,1759523432666,"fUST",-500.0,0.00023999,2,"2025-10-03T20:30:32.666",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934716,1759523432676,"fUST",-500.0,0.00023999,2,"2025-10-03T20:30:32.676",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934717,1759523432686,"fUST",-500.0,0.00023999,2,"2025-10-03T20:30:32.686",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934718,1759523432696,"fUST",-500.0,0.00023999,2,"2025-10-03T20:30:32.696",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934719,1759523432706,"fUST",-500.0,0.00023999,2,"2025-10-03T20:30:32.706",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934720,1759523432716,"fUST",-500.0,0.00023999,2,"2025-10-03T20:30:32.716",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934721,1759523432725,"fUST",-500.0,0.00023999,2,"2025-10-03T20:30:32.725",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934723,1759523432735,"fUST",-500.0,0.00023999,2,"2025-10-03T20:30:32.735",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934725,1759523432745,"fUST",-500.0,0.00023999,2,"2025-10-03T20:30:32.745",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934727,1759523432755,"fUST",-500.0,0.00023999,2,"2025-10-03T20:30:32.755",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934729,1759523432764,"fUST",-421.99591831,0.00023999,2,"2025-10-03T20:30:32.764",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934731,1759523432773,"fUST",-500.0,0.00023999,2,"2025-10-03T20:30:32.773",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934733,1759523432783,"fUST",-500.0,0.00023999,2,"2025-10-03T20:30:32.783",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934735,1759523432792,"fUST",-500.0,0.00023999,2,"2025-10-03T20:30:32.792",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934737,1759523432803,"fUST",-500.0,0.00023999,2,"2025-10-03T20:30:32.803",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934739,1759523432812,"fUST",-500.0,0.00023999,2,"2025-10-03T20:30:32.812",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934741,1759523432822,"fUST",-556.2695863,0.00023999,2,"2025-10-03T20:30:32.822",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934743,1759523432832,"fUST",-500.0,0.00023999,2,"2025-10-03T20:30:32.832",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934744,1759523432842,"fUST",-500.0,0.00023999,2,"2025-10-03T20:30:32.842",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934745,1759523432852,"fUST",-500.0,0.00023999,2,"2025-10-03T20:30:32.852",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934746,1759523432862,"fUST",-500.0,0.00023999,2,"2025-10-03T20:30:32.862",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934747,1759523432873,"fUST",-500.0,0.00023999,2,"2025-10-03T20:30:32.873",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934748,1759523432883,"fUST",-500.0,0.00023999,2,"2025-10-03T20:30:32.883",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934749,1759523432893,"fUST",-500.0,0.00023999,2,"2025-10-03T20:30:32.893",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934750,1759523432904,"fUST",-64294.99631888,0.00024,2,"2025-10-03T20:30:32.904",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934751,1759523432953,"fUST",-500.0,0.00023999,2,"2025-10-03T20:30:32.953",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934752,1759523432962,"fUST",-500.0,0.00023999,2,"2025-10-03T20:30:32.962",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934753,1759523432972,"fUST",-2.63167827,0.00023999,2,"2025-10-03T20:30:32.972",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934756,1759523438336,"fUST",-584.35,0.0002399,10,"2025-10-03T20:30:38.336",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934757,1759523438347,"fUST",-293.71832173,0.00023999,2,"2025-10-03T20:30:38.347",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934758,1759523438357,"fUST",-500.0,0.00023999,2,"2025-10-03T20:30:38.357",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934759,1759523438368,"fUST",-217.73164851,0.00023999,2,"2025-10-03T20:30:38.368",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934760,1759523438381,"fUST",-282.26835149,0.00023999,2,"2025-10-03T20:30:38.381",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934761,1759523438390,"fUST",-500.0,0.00023999,2,"2025-10-03T20:30:38.390",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934762,1759523438402,"fUST",-500.0,0.00023999,2,"2025-10-03T20:30:38.402",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934763,1759523438411,"fUST",-500.0,0.00023999,2,"2025-10-03T20:30:38.411",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934764,1759523438420,"fUST",-500.0,0.00023999,2,"2025-10-03T20:30:38.420",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934765,1759523438430,"fUST",-500.0,0.00023999,2,"2025-10-03T20:30:38.430",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934766,1759523438439,"fUST",-500.0,0.00023999,2,"2025-10-03T20:30:38.439",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934767,1759523438449,"fUST",-500.0,0.00023999,2,"2025-10-03T20:30:38.449",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934768,1759523438458,"fUST",-500.0,0.00023999,2,"2025-10-03T20:30:38.458",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934769,1759523438467,"fUST",-234.49572078,0.00023999,2,"2025-10-03T20:30:38.467",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934770,1759523438477,"fUST",-500.0,0.00023999,2,"2025-10-03T20:30:38.477",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934773,1759523438486,"fUST",-414.2158999,0.00023999,2,"2025-10-03T20:30:38.486",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934774,1759523438496,"fUST",-500.0,0.00023999,2,"2025-10-03T20:30:38.496",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934775,1759523438505,"fUST",-32361.59923022,0.00024,2,"2025-10-03T20:30:38.505",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934776,1759523438515,"fUST",-841.47,0.00024469,10,"2025-10-03T20:30:38.515",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934777,1759523438524,"fUST",-300.0,0.00024479,20,"2025-10-03T20:30:38.524",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934778,1759523438533,"fUST",-300.0,0.00024479,20,"2025-10-03T20:30:38.533",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934779,1759523438543,"fUST",-300.0,0.00024479,20,"2025-10-03T20:30:38.543",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934780,1759523438552,"fUST",-300.0,0.00024479,20,"2025-10-03T20:30:38.552",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934781,1759523438562,"fUST",-300.0,0.00024479,20,"2025-10-03T20:30:38.562",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934782,1759523438571,"fUST",-300.0,0.00024479,20,"2025-10-03T20:30:38.571",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934783,1759523438580,"fUST",-300.0,0.00024479,20,"2025-10-03T20:30:38.580",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934784,1759523438589,"fUST",-300.0,0.00024479,20,"2025-10-03T20:30:38.589",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934785,1759523438598,"fUST",-300.0,0.00024479,20,"2025-10-03T20:30:38.598",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934786,1759523438607,"fUST",-300.0,0.00024479,20,"2025-10-03T20:30:38.607",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934787,1759523438616,"fUST",-300.0,0.00024479,20,"2025-10-03T20:30:38.616",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934788,1759523438627,"fUST",-300.0,0.00024479,20,"2025-10-03T20:30:38.627",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934789,1759523438636,"fUST",-300.0,0.00024479,20,"2025-10-03T20:30:38.636",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934790,1759523438646,"fUST",-300.0,0.00024479,20,"2025-10-03T20:30:38.646",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934791,1759523438655,"fUST",-300.0,0.00024479,20,"2025-10-03T20:30:38.655",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934792,1759523438664,"fUST",-600.0,0.00024479,20,"2025-10-03T20:30:38.664",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934793,1759523438674,"fUST",-1853.79,0.000245,2,"2025-10-03T20:30:38.674",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934794,1759523438683,"fUST",-500.0,0.00025484,7,"2025-10-03T20:30:38.683",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934795,1759523438692,"fUST",-160.0,0.00025938,2,"2025-10-03T20:30:38.692",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934796,1759523438702,"fUST",-1200.0,0.00025966,2,"2025-10-03T20:30:38.702",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934797,1759523438711,"fUST",-8100.57253548,0.00025968,4,"2025-10-03T20:30:38.711",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934798,1759523438720,"fUST",-5000.0,0.00025968,8,"2025-10-03T20:30:38.720",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934799,1759523438730,"fUST",-5000.0,0.00025968,8,"2025-10-03T20:30:38.730",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934800,1759523438739,"fUST",-5000.0,0.00025968,5,"2025-10-03T20:30:38.739",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934801,1759523438748,"fUST",-5000.0,0.00025968,8,"2025-10-03T20:30:38.748",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934802,1759523438758,"fUST",-420.0,0.00026026,2,"2025-10-03T20:30:38.758",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934803,1759523438767,"fUST",-1041.66666667,0.00026857,2,"2025-10-03T20:30:38.767",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934804,1759523438777,"fUST",-234.04758945,0.00026857,2,"2025-10-03T20:30:38.777",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934805,1759523438787,"fUST",-160.0,0.00026858,2,"2025-10-03T20:30:38.787",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934806,1759523438796,"fUST",-720.0,0.00026927,30,"2025-10-03T20:30:38.796",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934807,1759523438806,"fUST",-174.994,0.00027092,15,"2025-10-03T20:30:38.806",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934808,1759523438816,"fUST",-1800.0,0.00027329,2,"2025-10-03T20:30:38.816",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934809,1759523438826,"fUST",-500.0,0.00027634,7,"2025-10-03T20:30:38.826",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934811,1759523438835,"fUST",-500.0,0.00028064,7,"2025-10-03T20:30:38.835",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934812,1759523438844,"fUST",-835.44779663,0.0002845,2,"2025-10-03T20:30:38.844",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934814,1759523438854,"fUST",-221.81,0.00028507,3,"2025-10-03T20:30:38.854",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934815,1759523438862,"fUST",-500.0,0.00028519,2,"2025-10-03T20:30:38.862",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934817,1759523438871,"fUST",-246.43139057,0.00028519,2,"2025-10-03T20:30:38.871",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934819,1759523438881,"fUST",-500.0,0.00028519,2,"2025-10-03T20:30:38.881",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934821,1759523438891,"fUST",-151.0,0.00028519,2,"2025-10-03T20:30:38.891",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934822,1759523438900,"fUST",-398.45,0.0002853,3,"2025-10-03T20:30:38.900",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934823,1759523438909,"fUST",-199.23,0.0002853,3,"2025-10-03T20:30:38.909",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934825,1759523438919,"fUST",-597.7,0.0002853,3,"2025-10-03T20:30:38.919",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934826,1759523438928,"fUST",-151.0,0.0002853,2,"2025-10-03T20:30:38.928",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934827,1759523438939,"fUST",-500.0,0.0002853,2,"2025-10-03T20:30:38.939",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934829,1759523438948,"fUST",-151.19922181,0.0002853,2,"2025-10-03T20:30:38.948",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934831,1759523438957,"fUST",-205.63281683,0.0002853,2,"2025-10-03T20:30:38.957",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934832,1759523438966,"fUST",-151.0,0.0002853,2,"2025-10-03T20:30:38.966",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934834,1759523438976,"fUST",-151.0,0.0002853,2,"2025-10-03T20:30:38.976",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934835,1759523438986,"fUST",-2242.99,0.0002853,2,"2025-10-03T20:30:38.986",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934836,1759523439001,"fUST",-151.0,0.00028538,2,"2025-10-03T20:30:39.001",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934837,1759523439014,"fUST",-151.0,0.00028538,2,"2025-10-03T20:30:39.014",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934838,1759523439023,"fUST",-500.0,0.0002854,10,"2025-10-03T20:30:39.023",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934839,1759523439032,"fUST",-432304.444601,0.0002854,2,"2025-10-03T20:30:39.032",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934840,1759523439042,"fUST",-151.0,0.0002855,7,"2025-10-03T20:30:39.042",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934841,1759523439052,"fUST",-151.0,0.0002855,7,"2025-10-03T20:30:39.052",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934842,1759523439061,"fUST",-151.0,0.0002855,7,"2025-10-03T20:30:39.061",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934843,1759523439070,"fUST",-151.0,0.0002855,7,"2025-10-03T20:30:39.070",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934844,1759523439081,"fUST",-229.639204,0.0002855,7,"2025-10-03T20:30:39.081",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934845,1759523439092,"fUST",-229.639204,0.0002855,7,"2025-10-03T20:30:39.092",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934846,1759523439101,"fUST",-229.639204,0.0002855,7,"2025-10-03T20:30:39.101",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934847,1759523439110,"fUST",-229.639204,0.0002855,7,"2025-10-03T20:30:39.110",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934848,1759523439120,"fUST",-257.114198,0.0002855,7,"2025-10-03T20:30:39.120",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934849,1759523439130,"fUST",-257.114198,0.0002855,7,"2025-10-03T20:30:39.130",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934850,1759523439140,"fUST",-151.1069088,0.0002855,2,"2025-10-03T20:30:39.140",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934851,1759523439149,"fUST",-257.114198,0.0002855,7,"2025-10-03T20:30:39.149",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934852,1759523439159,"fUST",-257.114198,0.0002855,7,"2025-10-03T20:30:39.159",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934853,1759523439168,"fUST",-370000.0,0.0002855,2,"2025-10-03T20:30:39.168",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934854,1759523439178,"fUST",-502.00263187,0.00028573,5,"2025-10-03T20:30:39.178",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934855,1759523439187,"fUST",-500.0,0.00028573,5,"2025-10-03T20:30:39.187",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934856,1759523439197,"fUST",-500.0,0.00028573,5,"2025-10-03T20:30:39.197",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934857,1759523439206,"fUST",-500.0,0.00028573,5,"2025-10-03T20:30:39.206",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934858,1759523439216,"fUST",-500.0,0.00028573,5,"2025-10-03T20:30:39.216",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934859,1759523439227,"fUST",-500.0,0.00028573,5,"2025-10-03T20:30:39.227",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934860,1759523439237,"fUST",-500.0,0.00028573,5,"2025-10-03T20:30:39.237",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934861,1759523439246,"fUST",-500.0,0.00028573,5,"2025-10-03T20:30:39.246",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934862,1759523439255,"fUST",-501.20022359,0.00028573,5,"2025-10-03T20:30:39.255",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934863,1759523439265,"fUST",-500.0,0.00028573,5,"2025-10-03T20:30:39.265",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934864,1759523439275,"fUST",-407.23780233,0.00028573,5,"2025-10-03T20:30:39.275",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934865,1759523439284,"fUST",-465.539321,0.00028599,10,"2025-10-03T20:30:39.284",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934866,1759523439294,"fUST",-6775.1725472,0.00028603,2,"2025-10-03T20:30:39.294",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934867,1759523439304,"fUST",-500.0,0.0002864,2,"2025-10-03T20:30:39.304",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934868,1759523439314,"fUST",-500.0,0.00028673,5,"2025-10-03T20:30:39.314",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934869,1759523439323,"fUST",-5346.77,0.000287,2,"2025-10-03T20:30:39.323",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934870,1759523439333,"fUST",-179.0,0.00028784,7,"2025-10-03T20:30:39.333",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934871,1759523439343,"fUST",-500.0,0.00028793,2,"2025-10-03T20:30:39.343",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934872,1759523439352,"fUST",-500.0,0.00028804,2,"2025-10-03T20:30:39.352",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934873,1759523439361,"fUST",-151.0,0.00028804,2,"2025-10-03T20:30:39.361",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934874,1759523439370,"fUST",-198.0,0.00028804,2,"2025-10-03T20:30:39.370",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934875,1759523439381,"fUST",-567.85,0.00028814,10,"2025-10-03T20:30:39.381",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934876,1759523439390,"fUST",-465.53932089,0.00028844,10,"2025-10-03T20:30:39.390",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934877,1759523439399,"fUST",-1853.79,0.000289,2,"2025-10-03T20:30:39.399",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934878,1759523439410,"fUST",-179.0,0.00028978,2,"2025-10-03T20:30:39.410",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934879,1759523439419,"fUST",-48214.081289,0.0002899,2,"2025-10-03T20:30:39.419",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934880,1759523439429,"fUST",-168.0,0.00029,2,"2025-10-03T20:30:39.429",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934881,1759523439438,"fUST",-154.2294302,0.00029041,30,"2025-10-03T20:30:39.438",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934882,1759523439447,"fUST",-500.0,0.00029067,2,"2025-10-03T20:30:39.447",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934883,1759523439456,"fUST",-500.0,0.00029078,2,"2025-10-03T20:30:39.456",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934884,1759523439466,"fUST",-151.0,0.00029078,2,"2025-10-03T20:30:39.466",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934885,1759523439475,"fUST",-1000.0,0.000291,70,"2025-10-03T20:30:39.475",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934886,1759523439484,"fUST",-1000.0,0.00029121,5,"2025-10-03T20:30:39.484",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934887,1759523439494,"fUST",-1000.0,0.00029121,5,"2025-10-03T20:30:39.494",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934888,1759523439503,"fUST",-567.57004548,0.00029121,5,"2025-10-03T20:30:39.503",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934889,1759523439512,"fUST",-1000.0,0.00029121,5,"2025-10-03T20:30:39.512",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934890,1759523439522,"fUST",-168.88842398,0.00029121,5,"2025-10-03T20:30:39.522",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934891,1759523439531,"fUST",-430.60094,0.00029128,2,"2025-10-03T20:30:39.531",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934892,1759523439541,"fUST",-179.0,0.00029153,2,"2025-10-03T20:30:39.541",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934893,1759523439550,"fUST",-394.550624,0.00029178,30,"2025-10-03T20:30:39.550",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934894,1759523439559,"fUST",-179.0,0.0002918,2,"2025-10-03T20:30:39.559",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934895,1759523439569,"fUST",-151.0,0.00029189,7,"2025-10-03T20:30:39.569",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934896,1759523439578,"fUST",-151.0,0.00029189,7,"2025-10-03T20:30:39.578",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934897,1759523439587,"fUST",-151.0,0.00029189,7,"2025-10-03T20:30:39.587",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934898,1759523439596,"fUST",-151.0,0.00029189,7,"2025-10-03T20:30:39.596",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934899,1759523439606,"fUST",-151.0,0.00029189,7,"2025-10-03T20:30:39.606",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934900,1759523439614,"fUST",-151.0,0.00029189,7,"2025-10-03T20:30:39.614",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934901,1759523439624,"fUST",-151.0,0.00029189,7,"2025-10-03T20:30:39.624",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934902,1759523439634,"fUST",-151.0,0.00029189,7,"2025-10-03T20:30:39.634",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934903,1759523439643,"fUST",-151.0,0.00029189,7,"2025-10-03T20:30:39.643",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934904,1759523439653,"fUST",-151.0,0.00029189,7,"2025-10-03T20:30:39.653",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934905,1759523439662,"fUST",-151.0,0.00029189,7,"2025-10-03T20:30:39.662",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934906,1759523439672,"fUST",-151.0,0.00029189,7,"2025-10-03T20:30:39.672",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934907,1759523439681,"fUST",-151.0,0.00029189,7,"2025-10-03T20:30:39.681",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934908,1759523439690,"fUST",-151.0,0.00029189,7,"2025-10-03T20:30:39.690",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934909,1759523439699,"fUST",-151.0,0.00029189,7,"2025-10-03T20:30:39.699",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934910,1759523439709,"fUST",-205.216832,0.00029189,7,"2025-10-03T20:30:39.709",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934911,1759523439719,"fUST",-186.796382,0.00029189,7,"2025-10-03T20:30:39.719",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934912,1759523439728,"fUST",-186.796382,0.00029189,7,"2025-10-03T20:30:39.728",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934913,1759523439738,"fUST",-186.796382,0.00029189,7,"2025-10-03T20:30:39.738",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934914,1759523439747,"fUST",-186.796382,0.00029189,7,"2025-10-03T20:30:39.747",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934915,1759523439756,"fUST",-190.993674,0.00029189,7,"2025-10-03T20:30:39.756",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934916,1759523439767,"fUST",-190.993674,0.00029189,7,"2025-10-03T20:30:39.767",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934917,1759523439777,"fUST",-190.993674,0.00029189,7,"2025-10-03T20:30:39.777",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934918,1759523439786,"fUST",-190.993674,0.00029189,7,"2025-10-03T20:30:39.786",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934919,1759523439796,"fUST",-151.0,0.00029189,7,"2025-10-03T20:30:39.796",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934920,1759523439805,"fUST",-1041.66666667,0.00029189,7,"2025-10-03T20:30:39.805",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934921,1759523439814,"fUST",-151.0,0.00029189,7,"2025-10-03T20:30:39.814",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934922,1759523439823,"fUST",-151.0,0.00029189,7,"2025-10-03T20:30:39.823",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934923,1759523439833,"fUST",-151.0,0.00029189,7,"2025-10-03T20:30:39.833",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934925,1759523439842,"fUST",-151.0,0.00029189,7,"2025-10-03T20:30:39.842",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934926,1759523439851,"fUST",-151.0,0.00029189,7,"2025-10-03T20:30:39.851",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934927,1759523439860,"fUST",-151.0,0.00029189,7,"2025-10-03T20:30:39.860",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934928,1759523439870,"fUST",-203.453731,0.00029189,7,"2025-10-03T20:30:39.870",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934929,1759523439881,"fUST",-151.0,0.00029189,7,"2025-10-03T20:30:39.881",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934930,1759523439890,"fUST",-151.0,0.00029189,7,"2025-10-03T20:30:39.890",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934932,1759523439899,"fUST",-151.0,0.00029189,7,"2025-10-03T20:30:39.899",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934934,1759523439908,"fUST",-279.968681,0.00029189,7,"2025-10-03T20:30:39.908",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934936,1759523439918,"fUST",-151.0,0.00029189,7,"2025-10-03T20:30:39.918",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934938,1759523439927,"fUST",-151.0,0.00029189,7,"2025-10-03T20:30:39.927",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934940,1759523439936,"fUST",-465.53932089,0.00029189,11,"2025-10-03T20:30:39.936",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934942,1759523439946,"fUST",-151.0,0.00029189,7,"2025-10-03T20:30:39.946",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934944,1759523439956,"fUST",-151.0,0.00029189,7,"2025-10-03T20:30:39.956",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934946,1759523439965,"fUST",-151.0,0.00029189,7,"2025-10-03T20:30:39.965",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934948,1759523439974,"fUST",-151.0,0.00029189,7,"2025-10-03T20:30:39.974",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934950,1759523439983,"fUST",-229.639204,0.00029189,7,"2025-10-03T20:30:39.983",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934952,1759523439993,"fUST",-229.639204,0.00029189,7,"2025-10-03T20:30:39.993",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934954,1759523440003,"fUST",-229.639204,0.00029189,7,"2025-10-03T20:30:40.003",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934956,1759523440014,"fUST",-229.639204,0.00029189,7,"2025-10-03T20:30:40.014",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934958,1759523440024,"fUST",-1000.0,0.000292,90,"2025-10-03T20:30:40.024",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934960,1759523440033,"fUST",-1000.0,0.00029221,5,"2025-10-03T20:30:40.033",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934961,1759523440043,"fUST",-835.44779661,0.00029243,2,"2025-10-03T20:30:40.043",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934963,1759523440053,"fUST",-179.0,0.00029252,7,"2025-10-03T20:30:40.053",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934965,1759523440063,"fUST",-1000.0,0.000293,30,"2025-10-03T20:30:40.063",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934967,1759523440072,"fUST",-151.0,0.000293,14,"2025-10-03T20:30:40.072",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934970,1759523440085,"fUST",-500.0,0.00029341,2,"2025-10-03T20:30:40.085",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934973,1759523440095,"fUST",-500.0,0.00029352,2,"2025-10-03T20:30:40.095",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934976,1759523440104,"fUST",-262.50605479,0.00029352,2,"2025-10-03T20:30:40.104",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934978,1759523440113,"fUST",-979.0,0.00029361,2,"2025-10-03T20:30:40.113",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934981,1759523440122,"fUST",-2156.0,0.00029361,2,"2025-10-03T20:30:40.122",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934983,1759523440132,"fUST",-630.0,0.00029361,2,"2025-10-03T20:30:40.132",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934985,1759523440141,"fUST",-488.09,0.00029361,2,"2025-10-03T20:30:40.141",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934987,1759523440150,"fUST",-1000.0,0.000294,120,"2025-10-03T20:30:40.150",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934989,1759523440159,"fUST",-151.0,0.000294,19,"2025-10-03T20:30:40.159",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934990,1759523440169,"fUST",-151.0,0.000294,7,"2025-10-03T20:30:40.169",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934991,1759523440178,"fUST",-151.0,0.000294,7,"2025-10-03T20:30:40.178",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934992,1759523440188,"fUST",-151.0,0.000294,7,"2025-10-03T20:30:40.188",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934993,1759523440197,"fUST",-151.0,0.000294,7,"2025-10-03T20:30:40.197",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934994,1759523440207,"fUST",-151.0,0.000294,7,"2025-10-03T20:30:40.207",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934995,1759523440216,"fUST",-151.0,0.00029448,7,"2025-10-03T20:30:40.216",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934996,1759523440225,"fUST",-151.0,0.00029448,7,"2025-10-03T20:30:40.225",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934997,1759523440234,"fUST",-151.0,0.00029448,7,"2025-10-03T20:30:40.234",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934998,1759523440244,"fUST",-151.0,0.00029448,7,"2025-10-03T20:30:40.244",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388934999,1759523440253,"fUST",-153.313215,0.00029448,7,"2025-10-03T20:30:40.253",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935000,1759523440262,"fUST",-260.238171,0.00029448,7,"2025-10-03T20:30:40.262",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935001,1759523440272,"fUST",-151.0,0.00029448,7,"2025-10-03T20:30:40.272",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935002,1759523440282,"fUST",-153.200272,0.00029448,7,"2025-10-03T20:30:40.282",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935003,1759523440291,"fUST",-151.0,0.00029448,7,"2025-10-03T20:30:40.291",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935004,1759523440300,"fUST",-151.0,0.00029448,7,"2025-10-03T20:30:40.300",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935005,1759523440309,"fUST",-151.0,0.00029448,7,"2025-10-03T20:30:40.309",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935006,1759523440318,"fUST",-151.0,0.00029448,7,"2025-10-03T20:30:40.318",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935007,1759523440327,"fUST",-151.0,0.00029448,7,"2025-10-03T20:30:40.327",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935008,1759523440337,"fUST",-167.790874,0.00029448,7,"2025-10-03T20:30:40.337",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935009,1759523440346,"fUST",-151.0,0.00029448,7,"2025-10-03T20:30:40.346",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935010,1759523440356,"fUST",-151.0,0.00029448,7,"2025-10-03T20:30:40.356",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935011,1759523440365,"fUST",-182.0,0.00029495,2,"2025-10-03T20:30:40.365",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935012,1759523440374,"fUST",-1000.0,0.000295,60,"2025-10-03T20:30:40.374",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935013,1759523440384,"fUST",-151.0,0.000295,7,"2025-10-03T20:30:40.384",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935014,1759523440392,"fUST",-151.0,0.000295,7,"2025-10-03T20:30:40.392",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935015,1759523440401,"fUST",-217.387066,0.000295,7,"2025-10-03T20:30:40.401",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935016,1759523440411,"fUST",-151.0,0.000295,7,"2025-10-03T20:30:40.411",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935017,1759523440420,"fUST",-177.01977004,0.000295,120,"2025-10-03T20:30:40.420",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935018,1759523440429,"fUST",-200.54097755,0.00029514,10,"2025-10-03T20:30:40.429",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935019,1759523440439,"fUST",-465.53932089,0.00029534,12,"2025-10-03T20:30:40.439",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935020,1759523440448,"fUST",-168.0,0.00029577,2,"2025-10-03T20:30:40.448",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935021,1759523440457,"fUST",-500.0,0.00029615,2,"2025-10-03T20:30:40.457",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935022,1759523440466,"fUST",-864.0,0.0002962,30,"2025-10-03T20:30:40.466",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935023,1759523440476,"fUST",-500.0,0.00029626,2,"2025-10-03T20:30:40.476",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935024,1759523440485,"fUST",-1000.0,0.00029668,5,"2025-10-03T20:30:40.485",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935025,1759523440494,"fUST",-500.0,0.00029668,5,"2025-10-03T20:30:40.494",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935026,1759523440503,"fUST",-179.0,0.0002967,2,"2025-10-03T20:30:40.503",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935027,1759523440513,"fUST",-1004.0,0.000297,90,"2025-10-03T20:30:40.513",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935028,1759523440522,"fUST",-10766.58,0.000297,2,"2025-10-03T20:30:40.522",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935029,1759523440531,"fUST",-1598.96670104,0.00029768,5,"2025-10-03T20:30:40.531",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935030,1759523440540,"fUST",-909.0,0.00029771,7,"2025-10-03T20:30:40.540",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935031,1759523440551,"fUST",-151.0,0.0002984,7,"2025-10-03T20:30:40.551",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935032,1759523440560,"fUST",-151.0,0.0002984,7,"2025-10-03T20:30:40.560",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935033,1759523440570,"fUST",-151.0,0.0002984,7,"2025-10-03T20:30:40.570",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935034,1759523440579,"fUST",-151.0,0.0002984,7,"2025-10-03T20:30:40.579",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935035,1759523440588,"fUST",-2925.0,0.00029842,2,"2025-10-03T20:30:40.588",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935036,1759523440597,"fUST",-443.62,0.00029877,3,"2025-10-03T20:30:40.597",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935037,1759523440611,"fUST",-151.0,0.00029879,7,"2025-10-03T20:30:40.611",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935038,1759523440620,"fUST",-151.0,0.00029879,7,"2025-10-03T20:30:40.620",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935039,1759523440631,"fUST",-190.993674,0.00029879,7,"2025-10-03T20:30:40.631",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935040,1759523440640,"fUST",-190.993674,0.00029879,7,"2025-10-03T20:30:40.640",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935041,1759523440649,"fUST",-190.993674,0.00029879,7,"2025-10-03T20:30:40.649",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935042,1759523440659,"fUST",-190.993674,0.00029879,7,"2025-10-03T20:30:40.659",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935043,1759523440668,"fUST",-151.0,0.00029879,7,"2025-10-03T20:30:40.668",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935044,1759523440678,"fUST",-151.0,0.00029879,7,"2025-10-03T20:30:40.678",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935045,1759523440687,"fUST",-151.0,0.00029879,7,"2025-10-03T20:30:40.687",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935046,1759523440696,"fUST",-151.0,0.00029879,7,"2025-10-03T20:30:40.696",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935047,1759523440706,"fUST",-151.0,0.00029879,7,"2025-10-03T20:30:40.706",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935048,1759523440715,"fUST",-151.0,0.00029879,7,"2025-10-03T20:30:40.715",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935049,1759523440725,"fUST",-151.0,0.00029879,7,"2025-10-03T20:30:40.725",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935050,1759523440735,"fUST",-203.536083,0.00029879,7,"2025-10-03T20:30:40.735",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935051,1759523440746,"fUST",-151.0,0.00029879,7,"2025-10-03T20:30:40.746",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935052,1759523440755,"fUST",-191.578652,0.00029879,7,"2025-10-03T20:30:40.755",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935053,1759523440765,"fUST",-151.0,0.00029879,7,"2025-10-03T20:30:40.765",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935054,1759523440775,"fUST",-151.0,0.00029879,7,"2025-10-03T20:30:40.775",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935055,1759523440786,"fUST",-465.53932089,0.00029879,12,"2025-10-03T20:30:40.786",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935056,1759523440797,"fUST",-151.0,0.00029879,7,"2025-10-03T20:30:40.797",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935057,1759523440807,"fUST",-151.0,0.00029879,7,"2025-10-03T20:30:40.807",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935058,1759523440817,"fUST",-151.0,0.00029879,7,"2025-10-03T20:30:40.817",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935059,1759523440826,"fUST",-151.0,0.00029879,7,"2025-10-03T20:30:40.826",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935060,1759523440836,"fUST",-229.639204,0.00029879,7,"2025-10-03T20:30:40.836",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935061,1759523440845,"fUST",-229.639204,0.00029879,7,"2025-10-03T20:30:40.845",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935062,1759523440854,"fUST",-229.639204,0.00029879,7,"2025-10-03T20:30:40.854",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935064,1759523440864,"fUST",-229.639204,0.00029879,7,"2025-10-03T20:30:40.864",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935066,1759523440873,"fUST",-179.0,0.00029886,2,"2025-10-03T20:30:40.873",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935067,1759523440884,"fUST",-500.0,0.00029889,2,"2025-10-03T20:30:40.884",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935068,1759523440893,"fUST",-151.0,0.00029893,30,"2025-10-03T20:30:40.893",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935069,1759523440902,"fUST",-151.0,0.00029893,30,"2025-10-03T20:30:40.902",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935070,1759523440911,"fUST",-151.0,0.00029893,30,"2025-10-03T20:30:40.911",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935071,1759523440921,"fUST",-151.0,0.00029893,30,"2025-10-03T20:30:40.921",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935072,1759523440930,"fUST",-151.0,0.00029893,30,"2025-10-03T20:30:40.930",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935073,1759523440939,"fUST",-287.94012382,0.00029893,30,"2025-10-03T20:30:40.939",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935074,1759523440948,"fUST",-151.0,0.00029893,30,"2025-10-03T20:30:40.948",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935075,1759523440957,"fUST",-796.9,0.000299,3,"2025-10-03T20:30:40.957",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935076,1759523440967,"fUST",-398.46,0.000299,3,"2025-10-03T20:30:40.967",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935077,1759523440976,"fUST",-500.0,0.000299,2,"2025-10-03T20:30:40.976",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935078,1759523440985,"fUST",-1000.0,0.000299,5,"2025-10-03T20:30:40.985",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935079,1759523440997,"fUST",-47485.00530035,0.000299,2,"2025-10-03T20:30:40.997",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935123,1759523443492,"fUST",-665.43,0.0002853,3,"2025-10-03T20:30:43.492",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935125,1759523443502,"fUST",-152.36515805,0.0002855,7,"2025-10-03T20:30:43.502",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935127,1759523443514,"fUST",-363.06994395,0.0002855,7,"2025-10-03T20:30:43.514",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935129,1759523443523,"fUST",-151.0,0.0002855,7,"2025-10-03T20:30:43.523",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935131,1759523443532,"fUST",-515.435102,0.0002855,7,"2025-10-03T20:30:43.532",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935133,1759523443542,"fUST",-97.17979605,0.0002855,7,"2025-10-03T20:30:43.542",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935136,1759523443553,"fUST",-418.25530595,0.0002855,7,"2025-10-03T20:30:43.553",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935138,1759523443563,"fUST",-515.435102,0.0002855,7,"2025-10-03T20:30:43.563",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935140,1759523443572,"fUST",-1439.20847196,0.000299,2,"2025-10-03T20:30:43.572",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935159,1759523443928,"fUST",-3464.34556293,0.000299,2,"2025-10-03T20:30:43.928",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935353,1759523542171,"fUST",260.0,0.00013699,2,"2025-10-03T20:32:22.171",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935362,1759523662187,"fUST",160.0,0.00013699,2,"2025-10-03T20:34:22.187",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935363,1759523662505,"fUST",260.0,0.00014247,2,"2025-10-03T20:34:22.505",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935364,1759523662835,"fUST",400.0,0.00014795,2,"2025-10-03T20:34:22.835",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935386,1759523782071,"fUST",160.0,0.00013699,2,"2025-10-03T20:36:22.071",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935387,1759523782398,"fUST",260.0,0.00014247,2,"2025-10-03T20:36:22.398",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935388,1759523782734,"fUST",360.0,0.00014795,2,"2025-10-03T20:36:22.734",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935389,1759523783050,"fUST",460.0,0.00015342,2,"2025-10-03T20:36:23.050",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935390,1759523783370,"fUST",560.0,0.0001589,2,"2025-10-03T20:36:23.370",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935391,1759523783701,"fUST",180.0,0.00016438,2,"2025-10-03T20:36:23.701",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935506,1759524632574,"fUST",-1680.06780001,0.00023504,2,"2025-10-03T20:50:32.574",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935507,1759524632585,"fUST",-3319.93219999,0.00023504,2,"2025-10-03T20:50:32.585",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935508,1759524632594,"fUST",-160.0,0.0002374,2,"2025-10-03T20:50:32.594",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935509,1759524632603,"fUST",-160.0,0.00023967,2,"2025-10-03T20:50:32.603",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935510,1759524632612,"fUST",-160.0,0.00023981,2,"2025-10-03T20:50:32.612",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935511,1759524632622,"fUST",-1200.0,0.00024217,2,"2025-10-03T20:50:32.622",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935512,1759524632631,"fUST",-300.0,0.00024218,20,"2025-10-03T20:50:32.631",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935513,1759524632641,"fUST",-300.0,0.00024218,20,"2025-10-03T20:50:32.641",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935514,1759524632650,"fUST",-300.0,0.00024218,20,"2025-10-03T20:50:32.650",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935515,1759524632659,"fUST",-300.0,0.00025202,2,"2025-10-03T20:50:32.659",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935517,1759524632668,"fUST",-300.0,0.00025202,2,"2025-10-03T20:50:32.668",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935519,1759524632677,"fUST",-300.0,0.00025202,2,"2025-10-03T20:50:32.677",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935521,1759524632686,"fUST",-300.0,0.00025202,2,"2025-10-03T20:50:32.686",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935523,1759524632696,"fUST",-300.0,0.00025202,2,"2025-10-03T20:50:32.696",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935525,1759524632704,"fUST",-1200.0,0.00026374,2,"2025-10-03T20:50:32.704",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935527,1759524632713,"fUST",-1680.0,0.00026376,2,"2025-10-03T20:50:32.713",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935529,1759524632723,"fUST",-5000.0,0.00026464,2,"2025-10-03T20:50:32.723",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935531,1759524632732,"fUST",-883.539755,0.00026693,2,"2025-10-03T20:50:32.732",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935533,1759524632742,"fUST",-1000.0,0.00026834,2,"2025-10-03T20:50:32.742",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935535,1759524632751,"fUST",-1433.2940716,0.00027288,2,"2025-10-03T20:50:32.751",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935537,1759524632760,"fUST",-420.0,0.00027297,2,"2025-10-03T20:50:32.760",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935541,1759524632770,"fUST",-420.0,0.00027297,2,"2025-10-03T20:50:32.770",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935543,1759524632779,"fUST",-1433.2940716,0.00027494,2,"2025-10-03T20:50:32.779",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935545,1759524632788,"fUST",-168.0,0.00027584,2,"2025-10-03T20:50:32.788",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935547,1759524632797,"fUST",-2300.0,0.00027664,7,"2025-10-03T20:50:32.797",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935549,1759524632807,"fUST",-206.2503393,0.00027805,2,"2025-10-03T20:50:32.807",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935552,1759524632819,"fUST",-1227.0437323,0.00027805,2,"2025-10-03T20:50:32.819",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935553,1759524632829,"fUST",-168.0,0.00027891,2,"2025-10-03T20:50:32.829",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935556,1759524632839,"fUST",-656.52024377,0.0002815,2,"2025-10-03T20:50:32.839",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935558,1759524632855,"fUST",-776.77382783,0.0002815,2,"2025-10-03T20:50:32.855",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935560,1759524632864,"fUST",-168.0,0.00028223,2,"2025-10-03T20:50:32.864",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935562,1759524632874,"fUST",-1433.2940716,0.00028318,2,"2025-10-03T20:50:32.874",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935564,1759524632883,"fUST",-356.0,0.00028417,7,"2025-10-03T20:50:32.883",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935566,1759524632892,"fUST",-1151.0,0.00028532,2,"2025-10-03T20:50:32.892",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935568,1759524632902,"fUST",-190.91134,0.00028554,60,"2025-10-03T20:50:32.902",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935570,1759524632911,"fUST",-168.0,0.00028581,2,"2025-10-03T20:50:32.911",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935572,1759524632920,"fUST",-168.0,0.00028592,2,"2025-10-03T20:50:32.920",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935574,1759524632929,"fUST",-500.0,0.0002865,2,"2025-10-03T20:50:32.929",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935576,1759524632938,"fUST",-356.0,0.00028704,2,"2025-10-03T20:50:32.938",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935578,1759524632947,"fUST",-671.0,0.00028728,2,"2025-10-03T20:50:32.947",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935580,1759524632957,"fUST",-232.99459531,0.00028746,2,"2025-10-03T20:50:32.957",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935682,1759524638446,"fUST",-977.31307822,0.00023502,2,"2025-10-03T20:50:38.446",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935683,1759524638456,"fUST",-160.0,0.0002374,2,"2025-10-03T20:50:38.456",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935684,1759524638467,"fUST",-1200.29947629,0.00028746,2,"2025-10-03T20:50:38.467",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935685,1759524638476,"fUST",-1433.2940716,0.00028805,2,"2025-10-03T20:50:38.476",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935686,1759524638486,"fUST",-174.995,0.00028811,21,"2025-10-03T20:50:38.486",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935687,1759524638496,"fUST",-356.0,0.0002888,2,"2025-10-03T20:50:38.496",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935688,1759524638505,"fUST",-356.0,0.00029101,2,"2025-10-03T20:50:38.505",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935689,1759524638515,"fUST",-300.0,0.0002912,30,"2025-10-03T20:50:38.515",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935690,1759524638524,"fUST",-300.0,0.0002912,30,"2025-10-03T20:50:38.524",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935691,1759524638534,"fUST",-390.89013911,0.0002913,5,"2025-10-03T20:50:38.534",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935692,1759524638543,"fUST",-1000.0,0.0002913,5,"2025-10-03T20:50:38.543",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935693,1759524638552,"fUST",-1000.0,0.0002913,20,"2025-10-03T20:50:38.552",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935694,1759524638562,"fUST",-1000.0,0.0002913,5,"2025-10-03T20:50:38.562",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935695,1759524638571,"fUST",-1000.0,0.0002913,20,"2025-10-03T20:50:38.571",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935696,1759524638580,"fUST",-1433.2940716,0.00029188,2,"2025-10-03T20:50:38.580",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935697,1759524638590,"fUST",-1041.66666667,0.00029213,2,"2025-10-03T20:50:38.590",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935698,1759524638599,"fUST",-172.91884292,0.00029226,2,"2025-10-03T20:50:38.599",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935699,1759524638608,"fUST",-500.0,0.00029226,2,"2025-10-03T20:50:38.608",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935700,1759524638618,"fUST",-255.15,0.00029226,2,"2025-10-03T20:50:38.618",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935701,1759524638627,"fUST",-500.0,0.00029226,2,"2025-10-03T20:50:38.627",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935702,1759524638637,"fUST",-500.0,0.00029226,2,"2025-10-03T20:50:38.637",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935703,1759524638646,"fUST",-500.0,0.00029226,2,"2025-10-03T20:50:38.646",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935704,1759524638656,"fUST",-500.0,0.00029226,2,"2025-10-03T20:50:38.656",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935705,1759524638666,"fUST",-422.29042606,0.00029226,2,"2025-10-03T20:50:38.666",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935706,1759524638675,"fUST",-500.0,0.00029226,2,"2025-10-03T20:50:38.675",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935707,1759524638685,"fUST",-400.16729573,0.00029226,2,"2025-10-03T20:50:38.685",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935712,1759524640489,"fUST",-37.05602559,0.00029226,2,"2025-10-03T20:50:40.489",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935713,1759524640499,"fUST",-234.04758945,0.00029227,2,"2025-10-03T20:50:40.499",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935714,1759524640508,"fUST",-261.86178998,0.0002923,2,"2025-10-03T20:50:40.508",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935715,1759524640517,"fUST",-1536.71273439,0.00029296,7,"2025-10-03T20:50:40.517",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935716,1759524640527,"fUST",-526.28726561,0.00029296,7,"2025-10-03T20:50:40.527",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935717,1759524640536,"fUST",-500.0,0.00029296,7,"2025-10-03T20:50:40.536",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935718,1759524640545,"fUST",-151.0,0.00029296,7,"2025-10-03T20:50:40.545",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935719,1759524640554,"fUST",-242.46671906,0.00029296,7,"2025-10-03T20:50:40.554",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935720,1759524640562,"fUST",-500.0,0.00029296,7,"2025-10-03T20:50:40.562",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935721,1759524640571,"fUST",-151.0,0.00029296,7,"2025-10-03T20:50:40.571",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935722,1759524640580,"fUST",-151.0,0.00029296,7,"2025-10-03T20:50:40.580",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935723,1759524640589,"fUST",-500.0,0.00029296,7,"2025-10-03T20:50:40.589",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935724,1759524640598,"fUST",-151.0,0.00029296,2,"2025-10-03T20:50:40.598",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935725,1759524640606,"fUST",-1019.0,0.00029408,2,"2025-10-03T20:50:40.606",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935726,1759524640615,"fUST",-630.0,0.00029408,2,"2025-10-03T20:50:40.615",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935727,1759524640624,"fUST",-2157.0,0.00029408,2,"2025-10-03T20:50:40.624",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935728,1759524640633,"fUST",-167.0,0.00029565,2,"2025-10-03T20:50:40.633",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935730,1759524640642,"fUST",-167.0,0.00029565,2,"2025-10-03T20:50:40.642",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935731,1759524640650,"fUST",-500.0,0.0002957,7,"2025-10-03T20:50:40.650",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935732,1759524640659,"fUST",-251.31195958,0.0002957,7,"2025-10-03T20:50:40.659",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935733,1759524640668,"fUST",-500.0,0.0002957,7,"2025-10-03T20:50:40.668",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935734,1759524640677,"fUST",-151.0,0.0002957,7,"2025-10-03T20:50:40.677",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935736,1759524640686,"fUST",-151.0,0.0002957,7,"2025-10-03T20:50:40.686",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935738,1759524640695,"fUST",-500.0,0.0002957,7,"2025-10-03T20:50:40.695",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935740,1759524640703,"fUST",-1433.2940716,0.00029584,2,"2025-10-03T20:50:40.703",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935741,1759524640712,"fUST",-500.0,0.00029604,2,"2025-10-03T20:50:40.712",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935742,1759524640721,"fUST",-151.0,0.00029604,2,"2025-10-03T20:50:40.721",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935744,1759524640730,"fUST",-500.0,0.00029604,2,"2025-10-03T20:50:40.730",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935745,1759524640739,"fUST",-189.6808087,0.00029604,2,"2025-10-03T20:50:40.739",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935746,1759524640748,"fUST",-151.0,0.00029604,2,"2025-10-03T20:50:40.748",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935747,1759524640757,"fUST",-295.13954117,0.00029604,2,"2025-10-03T20:50:40.757",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935748,1759524640766,"fUST",-158.80768203,0.00029604,2,"2025-10-03T20:50:40.766",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935749,1759524640775,"fUST",-151.0,0.00029604,2,"2025-10-03T20:50:40.775",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935750,1759524640784,"fUST",-500.0,0.00029604,2,"2025-10-03T20:50:40.784",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935751,1759524640793,"fUST",-151.0,0.00029604,2,"2025-10-03T20:50:40.793",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935752,1759524640802,"fUST",-151.0,0.00029604,2,"2025-10-03T20:50:40.802",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935753,1759524640811,"fUST",-151.0,0.00029604,2,"2025-10-03T20:50:40.811",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935754,1759524640821,"fUST",-151.0,0.00029604,2,"2025-10-03T20:50:40.821",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935755,1759524640830,"fUST",-151.0,0.00029604,2,"2025-10-03T20:50:40.830",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935756,1759524640840,"fUST",-151.0,0.00029604,2,"2025-10-03T20:50:40.840",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935757,1759524640848,"fUST",-500.0,0.00029604,2,"2025-10-03T20:50:40.848",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935758,1759524640858,"fUST",-151.0,0.00029604,2,"2025-10-03T20:50:40.858",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935759,1759524640867,"fUST",-151.0,0.00029604,2,"2025-10-03T20:50:40.867",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935760,1759524640877,"fUST",-151.15484948,0.00029604,2,"2025-10-03T20:50:40.877",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935761,1759524640886,"fUST",-500.0,0.00029615,2,"2025-10-03T20:50:40.886",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935762,1759524640896,"fUST",-151.0,0.00029615,2,"2025-10-03T20:50:40.896",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935763,1759524640906,"fUST",-500.0,0.00029615,2,"2025-10-03T20:50:40.906",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935764,1759524640914,"fUST",-151.0,0.00029615,2,"2025-10-03T20:50:40.914",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935765,1759524640923,"fUST",-500.0,0.00029615,2,"2025-10-03T20:50:40.923",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935766,1759524640932,"fUST",-500.0,0.00029615,2,"2025-10-03T20:50:40.932",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935767,1759524640942,"fUST",-500.0,0.00029615,2,"2025-10-03T20:50:40.942",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935768,1759524640951,"fUST",-151.0,0.00029615,2,"2025-10-03T20:50:40.951",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935769,1759524640960,"fUST",-500.0,0.00029615,2,"2025-10-03T20:50:40.960",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935770,1759524640969,"fUST",-151.0,0.00029615,2,"2025-10-03T20:50:40.969",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935771,1759524640978,"fUST",-500.0,0.00029615,2,"2025-10-03T20:50:40.978",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935772,1759524640987,"fUST",-151.0,0.00029615,2,"2025-10-03T20:50:40.987",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935773,1759524640996,"fUST",-293.47406221,0.00029632,2,"2025-10-03T20:50:40.996",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935774,1759524641005,"fUST",-356.0,0.00029658,2,"2025-10-03T20:50:41.005",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935775,1759524641014,"fUST",-1433.2940724,0.00029668,2,"2025-10-03T20:50:41.014",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935776,1759524641024,"fUST",-1284.69055738,0.00029728,2,"2025-10-03T20:50:41.024",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935777,1759524641033,"fUST",-10066.08596511,0.0002973,2,"2025-10-03T20:50:41.033",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935778,1759524641042,"fUST",-1284.69055735,0.00029771,2,"2025-10-03T20:50:41.042",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935779,1759524641051,"fUST",-208.22152676,0.00029814,2,"2025-10-03T20:50:41.051",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935780,1759524641063,"fUST",-1076.46903059,0.00029814,2,"2025-10-03T20:50:41.063",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935781,1759524641072,"fUST",-158.57,0.00029816,3,"2025-10-03T20:50:41.072",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935782,1759524641081,"fUST",-475.74,0.00029816,3,"2025-10-03T20:50:41.081",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935783,1759524641090,"fUST",-664.36,0.00029816,10,"2025-10-03T20:50:41.090",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935784,1759524641099,"fUST",-553.63,0.00029816,10,"2025-10-03T20:50:41.099",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935785,1759524641108,"fUST",-461.36,0.00029816,10,"2025-10-03T20:50:41.108",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935786,1759524641118,"fUST",-384.47,0.00029816,10,"2025-10-03T20:50:41.118",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935787,1759524641127,"fUST",-274.18596166,0.00029825,2,"2025-10-03T20:50:41.127",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935788,1759524641136,"fUST",-196.34339189,0.00029825,2,"2025-10-03T20:50:41.136",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935789,1759524641146,"fUST",-9647.85172637,0.00029826,2,"2025-10-03T20:50:41.146",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935790,1759524641158,"fUST",-9514.69556676,0.00029826,2,"2025-10-03T20:50:41.158",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935791,1759524641169,"fUST",-471.63846084,0.00029826,2,"2025-10-03T20:50:41.169",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935792,1759524641188,"fUST",-55361.46329687,0.00029826,2,"2025-10-03T20:50:41.188",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935803,1759524643755,"fUST",-150.0,0.00029408,2,"2025-10-03T20:50:43.755",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935804,1759524643765,"fUST",-19855.63417336,0.00029826,2,"2025-10-03T20:50:43.765",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935805,1759524643775,"fUST",-464.98371776,0.00029828,2,"2025-10-03T20:50:43.775",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935806,1759524643784,"fUST",-542.54734382,0.00029828,2,"2025-10-03T20:50:43.784",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935807,1759524643792,"fUST",-1801.07786503,0.00029828,2,"2025-10-03T20:50:43.792",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935811,1759524644984,"fUST",-235.75,0.00029818,3,"2025-10-03T20:50:44.984",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935812,1759524644993,"fUST",-58.85700601,0.00029828,2,"2025-10-03T20:50:44.993",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935813,1759524645003,"fUST",-309.77340672,0.00029828,2,"2025-10-03T20:50:45.003",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935814,1759524645023,"fUST",-1400.3687712,0.00029828,2,"2025-10-03T20:50:45.023",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935815,1759524645034,"fUST",-15232.33956509,0.00029828,2,"2025-10-03T20:50:45.034",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935816,1759524645045,"fUST",-1880.83698528,0.00029828,2,"2025-10-03T20:50:45.045",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935841,1759524646682,"fUST",-502.05371853,0.00024478,2,"2025-10-03T20:50:46.682",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935842,1759524646692,"fUST",-232.99592461,0.0002953,2,"2025-10-03T20:50:46.692",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935843,1759524646704,"fUST",-1581.34479366,0.0002953,2,"2025-10-03T20:50:46.704",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935844,1759524646718,"fUST",-3185.65928173,0.0002953,2,"2025-10-03T20:50:46.718",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935845,1759524646728,"fUST",-19819.562838,0.00029828,2,"2025-10-03T20:50:46.728",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935846,1759524646739,"fUST",-1245.79340469,0.00029828,2,"2025-10-03T20:50:46.739",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935847,1759524646750,"fUST",-54962.60825322,0.00029828,2,"2025-10-03T20:50:46.750",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935848,1759524646759,"fUST",-1392.41299437,0.00029831,2,"2025-10-03T20:50:46.759",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935849,1759524646768,"fUST",-2258.69,0.00029835,2,"2025-10-03T20:50:46.768",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935850,1759524646778,"fUST",-12910.6689445,0.00029838,2,"2025-10-03T20:50:46.778",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935851,1759524646788,"fUST",-198.7513023,0.00029844,7,"2025-10-03T20:50:46.788",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935852,1759524646797,"fUST",-500.0,0.00029844,7,"2025-10-03T20:50:46.797",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935853,1759524646806,"fUST",-151.0,0.00029844,7,"2025-10-03T20:50:46.806",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935854,1759524646817,"fUST",-152.03295807,0.00029844,7,"2025-10-03T20:50:46.817",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935855,1759524646827,"fUST",-500.0,0.00029844,7,"2025-10-03T20:50:46.827",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935856,1759524646836,"fUST",-2925.0,0.00029848,2,"2025-10-03T20:50:46.836",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935857,1759524646845,"fUST",-2063.0,0.00029856,2,"2025-10-03T20:50:46.845",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935858,1759524646854,"fUST",-1284.69055735,0.00029857,2,"2025-10-03T20:50:46.854",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935859,1759524646863,"fUST",-800.0,0.00029867,2,"2025-10-03T20:50:46.863",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935860,1759524646873,"fUST",-500.0,0.00029873,5,"2025-10-03T20:50:46.873",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935861,1759524646882,"fUST",-168.88842398,0.00029873,5,"2025-10-03T20:50:46.882",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935862,1759524646891,"fUST",-500.0,0.00029873,5,"2025-10-03T20:50:46.891",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935863,1759524646900,"fUST",-500.0,0.00029873,5,"2025-10-03T20:50:46.900",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935864,1759524646911,"fUST",-633.15933041,0.00029878,2,"2025-10-03T20:50:46.911",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935865,1759524646920,"fUST",-151.0,0.00029878,2,"2025-10-03T20:50:46.920",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935866,1759524646930,"fUST",-500.0,0.00029878,2,"2025-10-03T20:50:46.930",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935867,1759524646939,"fUST",-151.0,0.00029878,2,"2025-10-03T20:50:46.939",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935868,1759524646949,"fUST",-500.0,0.00029878,2,"2025-10-03T20:50:46.949",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935869,1759524646958,"fUST",-151.0,0.00029878,2,"2025-10-03T20:50:46.958",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935870,1759524646967,"fUST",-151.0,0.00029878,2,"2025-10-03T20:50:46.967",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935871,1759524646977,"fUST",-151.0,0.00029878,2,"2025-10-03T20:50:46.977",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935872,1759524646986,"fUST",-151.0,0.00029878,2,"2025-10-03T20:50:46.986",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935873,1759524646995,"fUST",-151.0,0.00029878,2,"2025-10-03T20:50:46.995",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935874,1759524647004,"fUST",-500.0,0.00029878,2,"2025-10-03T20:50:47.004",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935875,1759524647013,"fUST",-287.94012382,0.00029878,2,"2025-10-03T20:50:47.013",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935876,1759524647023,"fUST",-151.45944655,0.00029878,2,"2025-10-03T20:50:47.023",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935877,1759524647033,"fUST",-500.0,0.00029889,2,"2025-10-03T20:50:47.033",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935878,1759524647042,"fUST",-151.0,0.00029889,2,"2025-10-03T20:50:47.042",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935879,1759524647051,"fUST",-500.0,0.00029889,2,"2025-10-03T20:50:47.051",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935880,1759524647061,"fUST",-151.0,0.00029889,2,"2025-10-03T20:50:47.061",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935881,1759524647071,"fUST",-500.0,0.00029889,2,"2025-10-03T20:50:47.071",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935882,1759524647079,"fUST",-500.0,0.00029889,2,"2025-10-03T20:50:47.079",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935883,1759524647088,"fUST",-151.0,0.00029889,2,"2025-10-03T20:50:47.088",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935884,1759524647098,"fUST",-500.0,0.00029889,2,"2025-10-03T20:50:47.098",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935885,1759524647107,"fUST",-500.0,0.00029889,2,"2025-10-03T20:50:47.107",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935886,1759524647116,"fUST",-151.0,0.00029889,2,"2025-10-03T20:50:47.116",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935887,1759524647125,"fUST",-1000.0,0.000299,7,"2025-10-03T20:50:47.125",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935888,1759524647135,"fUST",-171.95269346,0.000299,7,"2025-10-03T20:50:47.135",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935889,1759524647144,"fUST",-166.0,0.000299,7,"2025-10-03T20:50:47.144",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935890,1759524647153,"fUST",-1284.69055735,0.000299,2,"2025-10-03T20:50:47.153",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935891,1759524647164,"fUST",-31046.05441462,0.000299,2,"2025-10-03T20:50:47.164",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935892,1759524647181,"fUST",-29350.36558538,0.000299,2,"2025-10-03T20:50:47.181",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935893,1759524647190,"fUST",-300.60047145,0.000299,2,"2025-10-03T20:50:47.190",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935894,1759524647199,"fUST",-356.51727064,0.00029915,2,"2025-10-03T20:50:47.199",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935895,1759524647208,"fUST",-634.29,0.00029916,3,"2025-10-03T20:50:47.208",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935896,1759524647217,"fUST",-317.14,0.00029916,3,"2025-10-03T20:50:47.217",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935897,1759524647227,"fUST",-194.47307489,0.00029918,30,"2025-10-03T20:50:47.227",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935898,1759524647235,"fUST",-176.14142211,0.00029918,30,"2025-10-03T20:50:47.235",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935899,1759524647245,"fUST",-153.86,0.00029926,4,"2025-10-03T20:50:47.245",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935900,1759524647254,"fUST",-153.86,0.00029926,4,"2025-10-03T20:50:47.254",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935901,1759524647263,"fUST",-800.0,0.00029931,2,"2025-10-03T20:50:47.263",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935903,1759524647272,"fUST",-1392.41299435,0.00029934,2,"2025-10-03T20:50:47.272",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935905,1759524647282,"fUST",-800.0,0.00029943,2,"2025-10-03T20:50:47.282",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935906,1759524647291,"fUST",-909.0,0.00029979,2,"2025-10-03T20:50:47.291",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935907,1759524647300,"fUST",-1000.0,0.00029984,2,"2025-10-03T20:50:47.300",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935908,1759524647309,"fUST",-1000.0,0.00029984,2,"2025-10-03T20:50:47.309",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935909,1759524647317,"fUST",-1000.0,0.00029984,2,"2025-10-03T20:50:47.317",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935910,1759524647326,"fUST",-1000.0,0.00029984,2,"2025-10-03T20:50:47.326",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935911,1759524647335,"fUST",-1000.0,0.00029984,2,"2025-10-03T20:50:47.335",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935912,1759524647344,"fUST",-1000.0,0.00029984,2,"2025-10-03T20:50:47.344",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935913,1759524647353,"fUST",-1000.0,0.00029984,2,"2025-10-03T20:50:47.353",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935914,1759524647362,"fUST",-1000.0,0.00029984,2,"2025-10-03T20:50:47.362",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935915,1759524647371,"fUST",-1000.0,0.00029984,2,"2025-10-03T20:50:47.371",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935916,1759524647380,"fUST",-1000.0,0.00029984,2,"2025-10-03T20:50:47.380",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935917,1759524647389,"fUST",-189.6091,0.00029984,2,"2025-10-03T20:50:47.389",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935918,1759524647399,"fUST",-800.0,0.00029988,2,"2025-10-03T20:50:47.399",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935919,1759524647408,"fUST",-151.0,0.00029988,7,"2025-10-03T20:50:47.408",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935920,1759524647421,"fUST",-151.0,0.00029988,7,"2025-10-03T20:50:47.421",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935921,1759524647431,"fUST",-151.0,0.00029988,7,"2025-10-03T20:50:47.431",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935922,1759524647440,"fUST",-151.0,0.00029988,7,"2025-10-03T20:50:47.440",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935923,1759524647449,"fUST",-151.0,0.00029988,7,"2025-10-03T20:50:47.449",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935924,1759524647460,"fUST",-190.789108,0.00029988,7,"2025-10-03T20:50:47.460",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935925,1759524647469,"fUST",-190.789108,0.00029988,7,"2025-10-03T20:50:47.469",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935926,1759524647478,"fUST",-190.789108,0.00029988,7,"2025-10-03T20:50:47.478",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935927,1759524647487,"fUST",-190.789108,0.00029988,7,"2025-10-03T20:50:47.487",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935928,1759524647498,"fUST",-183.711363,0.00029988,7,"2025-10-03T20:50:47.498",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935929,1759524647507,"fUST",-183.711363,0.00029988,7,"2025-10-03T20:50:47.507",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935930,1759524647516,"fUST",-183.711363,0.00029988,7,"2025-10-03T20:50:47.516",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935931,1759524647525,"fUST",-183.711363,0.00029988,7,"2025-10-03T20:50:47.525",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935932,1759524647535,"fUST",-94851.2832242,0.00029988,2,"2025-10-03T20:50:47.535",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935933,1759524647544,"fUST",-800.0,0.00029997,2,"2025-10-03T20:50:47.544",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935934,1759524647553,"fUST",-151.0,0.00029998,7,"2025-10-03T20:50:47.553",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935935,1759524647562,"fUST",-151.0,0.00029998,7,"2025-10-03T20:50:47.562",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935936,1759524647571,"fUST",-151.0,0.00029998,7,"2025-10-03T20:50:47.571",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935937,1759524647581,"fUST",-151.0,0.00029998,7,"2025-10-03T20:50:47.581",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935938,1759524647589,"fUST",-151.0,0.00029998,7,"2025-10-03T20:50:47.589",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935939,1759524647598,"fUST",-210.158412,0.00029998,7,"2025-10-03T20:50:47.598",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935940,1759524647608,"fUST",-151.0,0.00029998,7,"2025-10-03T20:50:47.608",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935941,1759524647617,"fUST",-224.433048,0.00029998,7,"2025-10-03T20:50:47.617",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935942,1759524647626,"fUST",-151.0,0.00029998,7,"2025-10-03T20:50:47.626",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935943,1759524647636,"fUST",-151.0,0.00029998,7,"2025-10-03T20:50:47.636",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935944,1759524647646,"fUST",-217.387066,0.00029998,7,"2025-10-03T20:50:47.646",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935945,1759524647655,"fUST",-151.0,0.00029998,7,"2025-10-03T20:50:47.655",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935946,1759524647665,"fUST",-151.0,0.00029998,7,"2025-10-03T20:50:47.665",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935947,1759524647674,"fUST",-151.0,0.00029998,7,"2025-10-03T20:50:47.674",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935948,1759524647683,"fUST",-151.0,0.00029998,7,"2025-10-03T20:50:47.683",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935949,1759524647692,"fUST",-151.0,0.00029998,7,"2025-10-03T20:50:47.692",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935950,1759524647701,"fUST",-151.0,0.00029998,7,"2025-10-03T20:50:47.701",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935951,1759524647710,"fUST",-151.0,0.00029998,7,"2025-10-03T20:50:47.710",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935952,1759524647719,"fUST",-151.0,0.00029998,7,"2025-10-03T20:50:47.719",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935953,1759524647729,"fUST",-151.0,0.00029998,7,"2025-10-03T20:50:47.729",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935954,1759524647739,"fUST",-151.0,0.00029998,7,"2025-10-03T20:50:47.739",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935955,1759524647748,"fUST",-151.0,0.00029998,7,"2025-10-03T20:50:47.748",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935956,1759524647757,"fUST",-151.0,0.00029998,7,"2025-10-03T20:50:47.757",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935957,1759524647766,"fUST",-151.0,0.00029998,7,"2025-10-03T20:50:47.766",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935958,1759524647775,"fUST",-205.216832,0.00029998,7,"2025-10-03T20:50:47.775",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935959,1759524647785,"fUST",-151.0,0.00029998,7,"2025-10-03T20:50:47.785",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935960,1759524647794,"fUST",-194.346382,0.00029998,7,"2025-10-03T20:50:47.794",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935961,1759524647803,"fUST",-194.346382,0.00029998,7,"2025-10-03T20:50:47.803",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935962,1759524647812,"fUST",-262.355051,0.00029998,7,"2025-10-03T20:50:47.812",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935963,1759524647821,"fUST",-194.346382,0.00029998,7,"2025-10-03T20:50:47.821",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935964,1759524647830,"fUST",-152.127292,0.00029998,7,"2025-10-03T20:50:47.830",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935965,1759524647839,"fUST",-262.355051,0.00029998,7,"2025-10-03T20:50:47.839",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935966,1759524647848,"fUST",-194.346382,0.00029998,7,"2025-10-03T20:50:47.848",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935967,1759524647858,"fUST",-262.355051,0.00029998,7,"2025-10-03T20:50:47.858",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935968,1759524647867,"fUST",-262.355051,0.00029998,7,"2025-10-03T20:50:47.867",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935969,1759524647876,"fUST",-151.0,0.00029998,7,"2025-10-03T20:50:47.876",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935970,1759524647886,"fUST",-151.0,0.00029998,7,"2025-10-03T20:50:47.886",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935971,1759524647895,"fUST",-151.0,0.00029998,7,"2025-10-03T20:50:47.895",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935972,1759524647904,"fUST",-151.0,0.00029998,7,"2025-10-03T20:50:47.904",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935973,1759524647913,"fUST",-151.0,0.00029998,7,"2025-10-03T20:50:47.913",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935974,1759524647923,"fUST",-151.0,0.00029998,7,"2025-10-03T20:50:47.923",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935975,1759524647932,"fUST",-151.0,0.00029998,7,"2025-10-03T20:50:47.932",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935976,1759524647942,"fUST",-239.634239,0.00029998,7,"2025-10-03T20:50:47.942",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935977,1759524647951,"fUST",-151.0,0.00029998,7,"2025-10-03T20:50:47.951",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935978,1759524647960,"fUST",-151.0,0.00029998,7,"2025-10-03T20:50:47.960",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935979,1759524647970,"fUST",-211.975719,0.00029998,7,"2025-10-03T20:50:47.970",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935980,1759524647979,"fUST",-211.975719,0.00029998,7,"2025-10-03T20:50:47.979",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935981,1759524647989,"fUST",-151.0,0.00029998,7,"2025-10-03T20:50:47.989",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935982,1759524647999,"fUST",-211.975719,0.00029998,7,"2025-10-03T20:50:47.999",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935983,1759524648008,"fUST",-211.975719,0.00029998,7,"2025-10-03T20:50:48.008",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935984,1759524648017,"fUST",-151.0,0.00029998,7,"2025-10-03T20:50:48.017",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935985,1759524648026,"fUST",-279.968681,0.00029998,7,"2025-10-03T20:50:48.026",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935986,1759524648036,"fUST",-151.0,0.00029998,7,"2025-10-03T20:50:48.036",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935987,1759524648046,"fUST",-151.0,0.00029998,7,"2025-10-03T20:50:48.046",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935988,1759524648055,"fUST",-151.0,0.00029998,7,"2025-10-03T20:50:48.055",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935989,1759524648065,"fUST",-713.471448,0.00029998,7,"2025-10-03T20:50:48.065",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935990,1759524648075,"fUST",-713.471448,0.00029998,7,"2025-10-03T20:50:48.075",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935991,1759524648084,"fUST",-713.471448,0.00029998,7,"2025-10-03T20:50:48.084",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935992,1759524648093,"fUST",-151.0,0.00029998,7,"2025-10-03T20:50:48.093",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935993,1759524648103,"fUST",-713.471448,0.00029998,7,"2025-10-03T20:50:48.103",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935994,1759524648114,"fUST",-4000.0,0.0003,4,"2025-10-03T20:50:48.114",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935995,1759524648124,"fUST",-1000.0,0.0003,120,"2025-10-03T20:50:48.124",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935996,1759524648134,"fUST",-4016.77920001,0.0003,2,"2025-10-03T20:50:48.134",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935997,1759524648143,"fUST",-1351.82744122,0.0003,15,"2025-10-03T20:50:48.143",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935998,1759524648152,"fUST",-954.73415142,0.0003,120,"2025-10-03T20:50:48.152",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388935999,1759524648163,"fUST",-4724.47609365,0.0003,4,"2025-10-03T20:50:48.163",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388936000,1759524648174,"fUST",-2577.30566969,0.0003,4,"2025-10-03T20:50:48.174",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388936001,1759524648183,"fUST",-151.0,0.0003,12,"2025-10-03T20:50:48.183",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388936002,1759524648193,"fUST",-151.0,0.0003,16,"2025-10-03T20:50:48.193",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388936003,1759524648202,"fUST",-205.691358,0.0003,7,"2025-10-03T20:50:48.202",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388936004,1759524648212,"fUST",-205.691358,0.0003,7,"2025-10-03T20:50:48.212",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388936005,1759524648221,"fUST",-151.0,0.0003,7,"2025-10-03T20:50:48.221",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388936006,1759524648230,"fUST",-205.691358,0.0003,7,"2025-10-03T20:50:48.230",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388936007,1759524648239,"fUST",-205.691358,0.0003,7,"2025-10-03T20:50:48.239",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388936008,1759524648248,"fUST",-151.0,0.0003,7,"2025-10-03T20:50:48.248",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388936009,1759524648257,"fUST",-189702.566448,0.00030016,2,"2025-10-03T20:50:48.257",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388936010,1759524648267,"fUST",-151.0,0.00030016,7,"2025-10-03T20:50:48.267",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388936011,1759524648276,"fUST",-151.0,0.00030016,7,"2025-10-03T20:50:48.276",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388936012,1759524648285,"fUST",-151.0,0.00030016,7,"2025-10-03T20:50:48.285",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388936013,1759524648294,"fUST",-257.227709,0.00030016,7,"2025-10-03T20:50:48.294",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388936014,1759524648303,"fUST",-151.0,0.00030016,7,"2025-10-03T20:50:48.303",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388936015,1759524648312,"fUST",-190.789108,0.00030016,7,"2025-10-03T20:50:48.312",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388936016,1759524648321,"fUST",-190.789108,0.00030016,7,"2025-10-03T20:50:48.321",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388936017,1759524648330,"fUST",-190.789108,0.00030016,7,"2025-10-03T20:50:48.330",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388936018,1759524648339,"fUST",-190.789108,0.00030016,7,"2025-10-03T20:50:48.339",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388936019,1759524648347,"fUST",-183.711363,0.00030016,7,"2025-10-03T20:50:48.347",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388936020,1759524648356,"fUST",-183.711363,0.00030016,7,"2025-10-03T20:50:48.356",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388936021,1759524648365,"fUST",-183.711363,0.00030016,7,"2025-10-03T20:50:48.365",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388936022,1759524648374,"fUST",-183.711363,0.00030016,7,"2025-10-03T20:50:48.374",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388936023,1759524648383,"fUST",-205.691358,0.00030016,7,"2025-10-03T20:50:48.383",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388936024,1759524648393,"fUST",-205.691358,0.00030016,7,"2025-10-03T20:50:48.393",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388936025,1759524648402,"fUST",-151.0,0.00030016,7,"2025-10-03T20:50:48.402",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388936026,1759524648411,"fUST",-205.691358,0.00030016,7,"2025-10-03T20:50:48.411",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388936027,1759524648425,"fUST",-205.691358,0.00030016,7,"2025-10-03T20:50:48.425",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388936028,1759524648434,"fUST",-151.0,0.00030016,7,"2025-10-03T20:50:48.434",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388936029,1759524648444,"fUST",-800.0,0.00030017,2,"2025-10-03T20:50:48.444",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388936030,1759524648454,"fUST",-200.54097755,0.00030025,10,"2025-10-03T20:50:48.454",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388936031,1759524648463,"fUST",-306.05441069,0.00030025,10,"2025-10-03T20:50:48.463",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388936032,1759524648472,"fUST",-211517.06097691,0.00030026,2,"2025-10-03T20:50:48.472",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388936033,1759524648742,"fUST",-114645.86567893,0.00030026,2,"2025-10-03T20:50:48.742",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388937119,1759524800271,"fUST",335.7,0.00028767,120,"2025-10-03T20:53:20.271",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388937124,1759524862227,"fUST",160.0,0.00013699,2,"2025-10-03T20:54:22.227",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388937125,1759524862550,"fUST",260.0,0.00014247,2,"2025-10-03T20:54:22.550",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388937126,1759524862868,"fUST",360.0,0.00014795,2,"2025-10-03T20:54:22.868",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388937127,1759524863184,"fUST",460.0,0.00015342,2,"2025-10-03T20:54:23.184",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388937128,1759524863663,"fUST",560.0,0.0001589,2,"2025-10-03T20:54:23.663",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388937129,1759524863982,"fUST",480.0,0.00016438,2,"2025-10-03T20:54:23.982",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388937135,1759524960489,"fUST",3498.0,0.000287,120,"2025-10-03T20:56:00.489",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388937138,1759525078314,"fUST",417.15472785,0.00025,30,"2025-10-03T20:57:58.314",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388937156,1759525278670,"fUST",422.286343,0.00016438,2,"2025-10-03T21:01:18.670",0.00032849999999999996,33.04,0.7977418838197655,503113987.3287639]
[388937237,1759525832076,"fUST",-250.8,0.00018768,2,"2025-10-03T21:10:32.076",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937551,1759525837725,"fUST",-4749.2,0.00018768,2,"2025-10-03T21:10:37.725",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937552,1759525837734,"fUST",-5000.0,0.00018958,2,"2025-10-03T21:10:37.734",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937553,1759525837744,"fUST",-300.0,0.0001915,2,"2025-10-03T21:10:37.744",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937554,1759525837754,"fUST",-300.0,0.0001915,2,"2025-10-03T21:10:37.754",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937555,1759525837763,"fUST",-300.0,0.0001915,2,"2025-10-03T21:10:37.763",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937556,1759525837773,"fUST",-300.0,0.0001915,2,"2025-10-03T21:10:37.773",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937557,1759525837782,"fUST",-300.0,0.0001915,2,"2025-10-03T21:10:37.782",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937558,1759525837791,"fUST",-1200.0,0.0001915,2,"2025-10-03T21:10:37.791",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937559,1759525837801,"fUST",-500.0,0.00019151,2,"2025-10-03T21:10:37.801",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937560,1759525837809,"fUST",-1200.0,0.00019539,2,"2025-10-03T21:10:37.809",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937561,1759525837818,"fUST",-250.0,0.0001954,2,"2025-10-03T21:10:37.818",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937562,1759525837828,"fUST",-525.0,0.00019651,2,"2025-10-03T21:10:37.828",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937563,1759525837837,"fUST",-680.0,0.00020151,2,"2025-10-03T21:10:37.837",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937564,1759525837846,"fUST",-165.04515382,0.00020357,2,"2025-10-03T21:10:37.846",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937565,1759525837855,"fUST",-500.0,0.000204,2,"2025-10-03T21:10:37.855",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937566,1759525837864,"fUST",-579.8221069,0.00020454,2,"2025-10-03T21:10:37.864",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937567,1759525837874,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:37.874",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937568,1759525837883,"fUST",-539.94795783,0.00020454,2,"2025-10-03T21:10:37.883",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937569,1759525837892,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:37.892",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937570,1759525837901,"fUST",-614.28466792,0.00020454,2,"2025-10-03T21:10:37.901",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937572,1759525837910,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:37.910",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937574,1759525837919,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:37.919",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937576,1759525837928,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:37.928",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937578,1759525837937,"fUST",-200.0,0.00020454,2,"2025-10-03T21:10:37.937",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937580,1759525837946,"fUST",-296.22033112,0.00020454,2,"2025-10-03T21:10:37.946",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937581,1759525837956,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:37.956",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937583,1759525837965,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:37.965",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937584,1759525837977,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:37.977",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937585,1759525837986,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:37.986",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937587,1759525837995,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:37.995",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937588,1759525838005,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.005",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937589,1759525838014,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.014",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937590,1759525838023,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.023",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937591,1759525838032,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.032",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937592,1759525838042,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.042",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937593,1759525838051,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.051",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937594,1759525838060,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.060",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937595,1759525838071,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.071",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937596,1759525838082,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.082",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937597,1759525838091,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.091",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937598,1759525838100,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.100",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937599,1759525838111,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.111",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937600,1759525838120,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.120",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937601,1759525838130,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.130",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937602,1759525838139,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.139",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937603,1759525838152,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.152",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937604,1759525838162,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.162",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937605,1759525838172,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.172",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937606,1759525838181,"fUST",-502.40493275,0.00020454,2,"2025-10-03T21:10:38.181",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937607,1759525838191,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.191",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937608,1759525838201,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.201",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937609,1759525838210,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.210",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937610,1759525838220,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.220",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937611,1759525838230,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.230",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937612,1759525838239,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.239",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937613,1759525838248,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.248",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937614,1759525838257,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.257",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937615,1759525838267,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.267",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937616,1759525838275,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.275",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937617,1759525838286,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.286",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937618,1759525838295,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.295",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937619,1759525838304,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.304",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937620,1759525838314,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.314",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937621,1759525838323,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.323",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937622,1759525838333,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.333",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937623,1759525838343,"fUST",-615.20791037,0.00020454,2,"2025-10-03T21:10:38.343",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937624,1759525838353,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.353",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937625,1759525838362,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.362",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937626,1759525838371,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.371",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937627,1759525838380,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.380",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937628,1759525838389,"fUST",-443.14396683,0.00020454,2,"2025-10-03T21:10:38.389",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937629,1759525838398,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.398",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937630,1759525838408,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.408",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937631,1759525838417,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.417",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937632,1759525838426,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.426",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937633,1759525838435,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.435",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937634,1759525838445,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.445",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937635,1759525838454,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.454",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937636,1759525838463,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.463",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937637,1759525838473,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.473",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937638,1759525838483,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.483",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937639,1759525838492,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.492",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937640,1759525838501,"fUST",-300.00000001,0.00020454,2,"2025-10-03T21:10:38.501",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937641,1759525838511,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.511",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937642,1759525838524,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.524",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937643,1759525838533,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.533",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937644,1759525838543,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.543",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937645,1759525838553,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.553",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937646,1759525838562,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.562",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937647,1759525838572,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.572",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937648,1759525838582,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.582",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937649,1759525838593,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.593",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937650,1759525838603,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.603",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937651,1759525838613,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.613",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937652,1759525838623,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.623",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937653,1759525838633,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.633",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937654,1759525838643,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.643",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937655,1759525838653,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.653",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937656,1759525838663,"fUST",-154.80109091,0.00020454,2,"2025-10-03T21:10:38.663",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937657,1759525838672,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.672",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937658,1759525838682,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.682",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937659,1759525838692,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.692",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937660,1759525838702,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.702",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937661,1759525838712,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.712",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937662,1759525838722,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.722",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937663,1759525838732,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.732",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937664,1759525838742,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.742",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937665,1759525838752,"fUST",-644.43924755,0.00020454,2,"2025-10-03T21:10:38.752",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937666,1759525838761,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.761",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937667,1759525838771,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.771",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937668,1759525838781,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.781",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937669,1759525838790,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.790",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937670,1759525838800,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.800",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937671,1759525838809,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.809",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937672,1759525838819,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.819",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937673,1759525838828,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.828",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937674,1759525838838,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.838",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937675,1759525838847,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.847",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937676,1759525838857,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.857",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937677,1759525838866,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.866",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937678,1759525838876,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.876",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937679,1759525838885,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.885",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937680,1759525838895,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.895",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937681,1759525838904,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.904",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937682,1759525838915,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.915",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937683,1759525838925,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.925",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937684,1759525838935,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.935",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937685,1759525838944,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.944",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937686,1759525838955,"fUST",-500.0,0.00020454,2,"2025-10-03T21:10:38.955",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937687,1759525838965,"fUST",-500.0,0.00020455,2,"2025-10-03T21:10:38.965",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937688,1759525838975,"fUST",-268.28,0.00020455,2,"2025-10-03T21:10:38.975",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937689,1759525838988,"fUST",-200.0,0.00020455,10,"2025-10-03T21:10:38.988",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937690,1759525838998,"fUST",-200.0,0.00020455,10,"2025-10-03T21:10:38.998",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937691,1759525839008,"fUST",-200.0,0.00020455,10,"2025-10-03T21:10:39.008",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937692,1759525839018,"fUST",-200.0,0.00020455,10,"2025-10-03T21:10:39.018",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937693,1759525839028,"fUST",-207.921585,0.00020455,10,"2025-10-03T21:10:39.028",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937694,1759525839038,"fUST",-50000.0,0.00020456,2,"2025-10-03T21:10:39.038",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937695,1759525839048,"fUST",-500.0,0.00020473,2,"2025-10-03T21:10:39.048",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937696,1759525839058,"fUST",-500.0,0.00020473,2,"2025-10-03T21:10:39.058",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937697,1759525839070,"fUST",-500.0,0.00020473,2,"2025-10-03T21:10:39.070",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937698,1759525839081,"fUST",-500.0,0.00020473,2,"2025-10-03T21:10:39.081",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937699,1759525839091,"fUST",-502.78880425,0.00020473,2,"2025-10-03T21:10:39.091",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937700,1759525839101,"fUST",-500.0,0.00020473,2,"2025-10-03T21:10:39.101",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937701,1759525839113,"fUST",-500.0,0.00020473,2,"2025-10-03T21:10:39.113",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937702,1759525839123,"fUST",-500.0,0.00020473,2,"2025-10-03T21:10:39.123",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937703,1759525839134,"fUST",-500.0,0.00020473,2,"2025-10-03T21:10:39.134",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937704,1759525839145,"fUST",-500.0,0.00020473,2,"2025-10-03T21:10:39.145",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937705,1759525839155,"fUST",-584.98919306,0.00020473,2,"2025-10-03T21:10:39.155",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937706,1759525839165,"fUST",-500.0,0.00020473,2,"2025-10-03T21:10:39.165",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937707,1759525839175,"fUST",-500.0,0.00020473,2,"2025-10-03T21:10:39.175",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937708,1759525839185,"fUST",-500.0,0.00020473,2,"2025-10-03T21:10:39.185",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937709,1759525839196,"fUST",-500.0,0.00020473,2,"2025-10-03T21:10:39.196",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937710,1759525839206,"fUST",-500.0,0.00020473,2,"2025-10-03T21:10:39.206",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937711,1759525839215,"fUST",-500.0,0.00020473,2,"2025-10-03T21:10:39.215",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937712,1759525839226,"fUST",-500.0,0.00020473,2,"2025-10-03T21:10:39.226",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937713,1759525839236,"fUST",-500.0,0.00020473,2,"2025-10-03T21:10:39.236",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937714,1759525839245,"fUST",-502.26452921,0.00020473,2,"2025-10-03T21:10:39.245",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937715,1759525839255,"fUST",-511.18519808,0.00020473,2,"2025-10-03T21:10:39.255",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937717,1759525839265,"fUST",-500.0,0.00020729,2,"2025-10-03T21:10:39.265",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937719,1759525839275,"fUST",-268.28,0.00020729,2,"2025-10-03T21:10:39.275",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937720,1759525839285,"fUST",-3689.21063525,0.0002077,2,"2025-10-03T21:10:39.285",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937722,1759525839294,"fUST",-170.24390927,0.00020859,2,"2025-10-03T21:10:39.294",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937723,1759525839304,"fUST",-300.0,0.0002087,2,"2025-10-03T21:10:39.304",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937724,1759525839314,"fUST",-420.0,0.0002087,2,"2025-10-03T21:10:39.314",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937726,1759525839323,"fUST",-420.0,0.0002087,2,"2025-10-03T21:10:39.323",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937727,1759525839332,"fUST",-420.0,0.0002087,2,"2025-10-03T21:10:39.332",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937728,1759525839342,"fUST",-420.0,0.0002087,2,"2025-10-03T21:10:39.342",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937729,1759525839352,"fUST",-35880.3561288,0.00020872,2,"2025-10-03T21:10:39.352",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937730,1759525839362,"fUST",-500.0,0.00020873,2,"2025-10-03T21:10:39.362",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937731,1759525839371,"fUST",-500.0,0.00020873,2,"2025-10-03T21:10:39.371",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937732,1759525839381,"fUST",-1680.0,0.00020972,2,"2025-10-03T21:10:39.381",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937733,1759525839391,"fUST",-500.0,0.00021003,2,"2025-10-03T21:10:39.391",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937734,1759525839401,"fUST",-268.28149864,0.00021003,2,"2025-10-03T21:10:39.401",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937735,1759525839410,"fUST",-1000.0,0.00021021,2,"2025-10-03T21:10:39.410",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937736,1759525839420,"fUST",-1000.0,0.00021021,2,"2025-10-03T21:10:39.420",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937737,1759525839430,"fUST",-1000.0,0.00021021,2,"2025-10-03T21:10:39.430",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937738,1759525839440,"fUST",-455.59347907,0.00021021,2,"2025-10-03T21:10:39.440",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937739,1759525839449,"fUST",-1000.0,0.00021021,2,"2025-10-03T21:10:39.449",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937740,1759525839459,"fUST",-1000.0,0.00021021,2,"2025-10-03T21:10:39.459",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937741,1759525839470,"fUST",-1000.0,0.00021021,2,"2025-10-03T21:10:39.470",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937742,1759525839479,"fUST",-1000.0,0.00021021,2,"2025-10-03T21:10:39.479",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937743,1759525839489,"fUST",-1000.0,0.00021021,2,"2025-10-03T21:10:39.489",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937745,1759525839500,"fUST",-500.0,0.00021021,2,"2025-10-03T21:10:39.500",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937746,1759525839510,"fUST",-1000.0,0.00021021,2,"2025-10-03T21:10:39.510",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937747,1759525839521,"fUST",-1000.0,0.00021021,2,"2025-10-03T21:10:39.521",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937748,1759525839530,"fUST",-500.0,0.00021021,2,"2025-10-03T21:10:39.530",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937749,1759525839542,"fUST",-500.0,0.00021277,2,"2025-10-03T21:10:39.542",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937751,1759525839552,"fUST",-1680.0,0.00021286,2,"2025-10-03T21:10:39.552",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937753,1759525839561,"fUST",-500.0,0.00021551,2,"2025-10-03T21:10:39.561",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937754,1759525839570,"fUST",-500.0,0.00021568,2,"2025-10-03T21:10:39.570",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937756,1759525839580,"fUST",-1296.33432936,0.00021568,2,"2025-10-03T21:10:39.580",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937758,1759525839590,"fUST",-640.58795883,0.00021568,2,"2025-10-03T21:10:39.590",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937759,1759525839600,"fUST",-1567.57004548,0.00021568,2,"2025-10-03T21:10:39.600",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937760,1759525839609,"fUST",-1500.0,0.00021568,2,"2025-10-03T21:10:39.609",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937761,1759525839619,"fUST",-1500.0,0.00021568,2,"2025-10-03T21:10:39.619",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937762,1759525839629,"fUST",-1500.0,0.00021568,2,"2025-10-03T21:10:39.629",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937763,1759525839639,"fUST",-1000.0,0.00021568,2,"2025-10-03T21:10:39.639",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937764,1759525839649,"fUST",-1000.0,0.00021568,2,"2025-10-03T21:10:39.649",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937765,1759525839661,"fUST",-441.42,0.00021573,2,"2025-10-03T21:10:39.661",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937767,1759525839671,"fUST",-500.0,0.00021673,2,"2025-10-03T21:10:39.671",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937769,1759525839680,"fUST",-3689.21063525,0.00021778,2,"2025-10-03T21:10:39.680",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937771,1759525839690,"fUST",-500.0,0.00021825,2,"2025-10-03T21:10:39.690",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937773,1759525839699,"fUST",-2000.0,0.00022116,2,"2025-10-03T21:10:39.699",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937775,1759525839708,"fUST",-1500.0,0.00022116,2,"2025-10-03T21:10:39.708",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937777,1759525839718,"fUST",-2000.0,0.00022116,2,"2025-10-03T21:10:39.718",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937779,1759525839728,"fUST",-708.31,0.00022143,3,"2025-10-03T21:10:39.728",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937781,1759525839737,"fUST",-354.15,0.00022143,3,"2025-10-03T21:10:39.737",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937783,1759525839747,"fUST",-177.08,0.00022143,3,"2025-10-03T21:10:39.747",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937785,1759525839757,"fUST",-531.24,0.00022143,3,"2025-10-03T21:10:39.757",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937787,1759525839766,"fUST",-1416.61,0.00022144,3,"2025-10-03T21:10:39.766",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937789,1759525839776,"fUST",-160.0,0.00022175,2,"2025-10-03T21:10:39.776",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937791,1759525839785,"fUST",-2216.31,0.000222,2,"2025-10-03T21:10:39.785",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937793,1759525839795,"fUST",-1000.0,0.00022221,2,"2025-10-03T21:10:39.795",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937795,1759525839805,"fUST",-5345.49035707,0.0002244,2,"2025-10-03T21:10:39.805",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937797,1759525839815,"fUST",-500.0,0.00022573,2,"2025-10-03T21:10:39.815",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937799,1759525839824,"fUST",-407.23780233,0.00022573,2,"2025-10-03T21:10:39.824",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937801,1759525839835,"fUST",-1000.0,0.00022664,2,"2025-10-03T21:10:39.835",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937803,1759525839844,"fUST",-2500.0,0.00022664,2,"2025-10-03T21:10:39.844",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937805,1759525839854,"fUST",-260.0,0.00022723,2,"2025-10-03T21:10:39.854",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937808,1759525839863,"fUST",-180.0,0.00022745,2,"2025-10-03T21:10:39.863",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937811,1759525839873,"fUST",-480.0,0.00022745,2,"2025-10-03T21:10:39.873",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937814,1759525839882,"fUST",-587.0,0.00022745,2,"2025-10-03T21:10:39.882",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937817,1759525839891,"fUST",-180.0,0.00022745,2,"2025-10-03T21:10:39.891",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937819,1759525839900,"fUST",-422.286343,0.00022783,2,"2025-10-03T21:10:39.900",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937822,1759525839919,"fUST",-3689.21063525,0.00022785,2,"2025-10-03T21:10:39.919",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937824,1759525839931,"fUST",-1578.06806029,0.000229,2,"2025-10-03T21:10:39.931",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937826,1759525839940,"fUST",-1920.0,0.00022966,2,"2025-10-03T21:10:39.940",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937828,1759525839950,"fUST",-500.0,0.00022973,2,"2025-10-03T21:10:39.950",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937830,1759525839959,"fUST",-1041.66666667,0.00023,2,"2025-10-03T21:10:39.959",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937832,1759525839968,"fUST",-289.0,0.00023,7,"2025-10-03T21:10:39.968",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937834,1759525839977,"fUST",-160.0,0.00023,2,"2025-10-03T21:10:39.977",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937836,1759525839987,"fUST",-502.00263187,0.00023073,2,"2025-10-03T21:10:39.987",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937838,1759525839997,"fUST",-1000.0,0.00023121,2,"2025-10-03T21:10:39.997",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937840,1759525840006,"fUST",-1742.0,0.00023189,2,"2025-10-03T21:10:40.006",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937842,1759525840016,"fUST",-331.74230019,0.00023212,2,"2025-10-03T21:10:40.016",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937844,1759525840026,"fUST",-360.0,0.00023271,2,"2025-10-03T21:10:40.026",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937846,1759525840036,"fUST",-204.87190892,0.00023404,2,"2025-10-03T21:10:40.036",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937848,1759525840046,"fUST",-300.0,0.00023459,20,"2025-10-03T21:10:40.046",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937849,1759525840056,"fUST",-300.0,0.00023459,20,"2025-10-03T21:10:40.056",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937850,1759525840066,"fUST",-300.0,0.00023459,20,"2025-10-03T21:10:40.066",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937851,1759525840081,"fUST",-300.0,0.00023459,20,"2025-10-03T21:10:40.081",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937852,1759525840091,"fUST",-300.0,0.00023459,20,"2025-10-03T21:10:40.091",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937853,1759525840100,"fUST",-300.0,0.00023459,20,"2025-10-03T21:10:40.100",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937854,1759525840111,"fUST",-300.0,0.00023459,20,"2025-10-03T21:10:40.111",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937855,1759525840120,"fUST",-300.0,0.00023459,20,"2025-10-03T21:10:40.120",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937856,1759525840130,"fUST",-300.0,0.00023459,20,"2025-10-03T21:10:40.130",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937857,1759525840140,"fUST",-300.0,0.00023459,20,"2025-10-03T21:10:40.140",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937858,1759525840151,"fUST",-300.0,0.00023459,20,"2025-10-03T21:10:40.151",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937859,1759525840161,"fUST",-300.0,0.00023459,20,"2025-10-03T21:10:40.161",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937860,1759525840170,"fUST",-300.0,0.00023459,20,"2025-10-03T21:10:40.170",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937861,1759525840180,"fUST",-300.0,0.00023459,20,"2025-10-03T21:10:40.180",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937862,1759525840190,"fUST",-300.0,0.00023459,20,"2025-10-03T21:10:40.190",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937863,1759525840199,"fUST",-1416.62,0.00023513,3,"2025-10-03T21:10:40.199",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937864,1759525840209,"fUST",-708.3,0.00023513,3,"2025-10-03T21:10:40.209",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937865,1759525840218,"fUST",-354.16,0.00023513,3,"2025-10-03T21:10:40.218",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937866,1759525840227,"fUST",-2833.22,0.00023514,3,"2025-10-03T21:10:40.227",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937867,1759525840238,"fUST",-500.0,0.00023521,2,"2025-10-03T21:10:40.238",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937868,1759525840247,"fUST",-160.0,0.00023636,2,"2025-10-03T21:10:40.247",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937869,1759525840258,"fUST",-160.0,0.00023636,2,"2025-10-03T21:10:40.258",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937870,1759525840268,"fUST",-1500.0,0.00023668,2,"2025-10-03T21:10:40.268",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937871,1759525840278,"fUST",-500.0,0.00023673,2,"2025-10-03T21:10:40.278",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937872,1759525840288,"fUST",-500.0,0.00023673,2,"2025-10-03T21:10:40.288",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937873,1759525840297,"fUST",-500.0,0.00023673,2,"2025-10-03T21:10:40.297",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937874,1759525840307,"fUST",-500.0,0.00023673,2,"2025-10-03T21:10:40.307",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937875,1759525840317,"fUST",-207.66792751,0.00023673,2,"2025-10-03T21:10:40.317",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937876,1759525840326,"fUST",-500.0,0.00023673,2,"2025-10-03T21:10:40.326",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937877,1759525840336,"fUST",-500.0,0.00023673,2,"2025-10-03T21:10:40.336",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937878,1759525840345,"fUST",-500.0,0.00023673,2,"2025-10-03T21:10:40.345",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937879,1759525840355,"fUST",-234.91692406,0.00023673,2,"2025-10-03T21:10:40.355",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937880,1759525840364,"fUST",-500.0,0.00023673,2,"2025-10-03T21:10:40.364",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937881,1759525840374,"fUST",-500.0,0.00023673,2,"2025-10-03T21:10:40.374",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937882,1759525840384,"fUST",-500.0,0.00023673,2,"2025-10-03T21:10:40.384",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937883,1759525840393,"fUST",-500.0,0.00023673,2,"2025-10-03T21:10:40.393",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937884,1759525840403,"fUST",-500.0,0.00023673,2,"2025-10-03T21:10:40.403",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937885,1759525840412,"fUST",-59943.7212426,0.00023686,2,"2025-10-03T21:10:40.412",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937887,1759525840422,"fUST",-500.0,0.00023686,5,"2025-10-03T21:10:40.422",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937888,1759525840431,"fUST",-3689.21063525,0.00023793,2,"2025-10-03T21:10:40.431",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937889,1759525840441,"fUST",-357.85386434,0.000238,2,"2025-10-03T21:10:40.441",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937890,1759525840450,"fUST",-440.0,0.00023819,2,"2025-10-03T21:10:40.450",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937892,1759525840462,"fUST",-567.85,0.00023931,5,"2025-10-03T21:10:40.462",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937894,1759525840472,"fUST",-151.0,0.00023931,7,"2025-10-03T21:10:40.472",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937896,1759525840481,"fUST",-151.0,0.00023931,7,"2025-10-03T21:10:40.481",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937898,1759525840491,"fUST",-151.0,0.00023931,7,"2025-10-03T21:10:40.491",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937900,1759525840503,"fUST",-151.0,0.00023931,7,"2025-10-03T21:10:40.503",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937902,1759525840513,"fUST",-151.0,0.00023931,7,"2025-10-03T21:10:40.513",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937904,1759525840522,"fUST",-151.0,0.00023931,7,"2025-10-03T21:10:40.522",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937906,1759525840532,"fUST",-151.0,0.00023931,7,"2025-10-03T21:10:40.532",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937908,1759525840542,"fUST",-151.0,0.00023931,7,"2025-10-03T21:10:40.542",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937910,1759525840552,"fUST",-238.673804,0.00023931,7,"2025-10-03T21:10:40.552",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937912,1759525840562,"fUST",-500.0,0.0002396,5,"2025-10-03T21:10:40.562",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937915,1759525840572,"fUST",-500.0,0.00023973,2,"2025-10-03T21:10:40.572",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937917,1759525840583,"fUST",-150.0,0.00023973,2,"2025-10-03T21:10:40.583",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937919,1759525840593,"fUST",-500.0,0.00023973,2,"2025-10-03T21:10:40.593",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937921,1759525840603,"fUST",-500.0,0.00023973,2,"2025-10-03T21:10:40.603",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937923,1759525840613,"fUST",-174.837654,0.00023973,7,"2025-10-03T21:10:40.613",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937925,1759525840622,"fUST",-174.837654,0.00023973,7,"2025-10-03T21:10:40.622",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937927,1759525840632,"fUST",-174.837654,0.00023973,7,"2025-10-03T21:10:40.632",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937946,1759525840643,"fUST",-174.837654,0.00023973,7,"2025-10-03T21:10:40.643",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937947,1759525840835,"fUST",-294.044666,0.0002399,7,"2025-10-03T21:10:40.835",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937948,1759525840846,"fUST",-151.0,0.0002399,7,"2025-10-03T21:10:40.846",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937949,1759525840855,"fUST",-151.0,0.0002399,7,"2025-10-03T21:10:40.855",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937950,1759525840865,"fUST",-151.0,0.0002399,7,"2025-10-03T21:10:40.865",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937951,1759525840875,"fUST",-153.200272,0.0002399,7,"2025-10-03T21:10:40.875",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937952,1759525840884,"fUST",-151.0,0.0002399,7,"2025-10-03T21:10:40.884",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937953,1759525840893,"fUST",-151.0,0.0002399,7,"2025-10-03T21:10:40.893",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937954,1759525840903,"fUST",-151.0,0.0002399,7,"2025-10-03T21:10:40.903",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937955,1759525840912,"fUST",-151.0,0.0002399,7,"2025-10-03T21:10:40.912",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937956,1759525840922,"fUST",-151.0,0.0002399,7,"2025-10-03T21:10:40.922",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937957,1759525840931,"fUST",-151.0,0.0002399,7,"2025-10-03T21:10:40.931",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937958,1759525840942,"fUST",-151.0,0.0002399,7,"2025-10-03T21:10:40.942",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937959,1759525840951,"fUST",-151.0,0.0002399,7,"2025-10-03T21:10:40.951",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937960,1759525840961,"fUST",-151.0,0.0002399,7,"2025-10-03T21:10:40.961",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937961,1759525840971,"fUST",-100000.0,0.0002399,2,"2025-10-03T21:10:40.971",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937962,1759525840981,"fUST",-155.477105,0.00024122,7,"2025-10-03T21:10:40.981",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937963,1759525840990,"fUST",-155.477105,0.00024122,7,"2025-10-03T21:10:40.990",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937964,1759525841000,"fUST",-155.477105,0.00024122,7,"2025-10-03T21:10:41.000",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937965,1759525841009,"fUST",-151.0,0.00024122,7,"2025-10-03T21:10:41.009",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937966,1759525841018,"fUST",-155.477105,0.00024122,7,"2025-10-03T21:10:41.018",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937967,1759525841028,"fUST",-151.0,0.00024122,7,"2025-10-03T21:10:41.028",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937968,1759525841038,"fUST",-247.63404,0.00024122,7,"2025-10-03T21:10:41.038",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937969,1759525841048,"fUST",-247.63404,0.00024122,7,"2025-10-03T21:10:41.048",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937970,1759525841058,"fUST",-247.63404,0.00024122,7,"2025-10-03T21:10:41.058",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937971,1759525841068,"fUST",-247.63404,0.00024122,7,"2025-10-03T21:10:41.068",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937972,1759525841081,"fUST",-151.0,0.00024122,7,"2025-10-03T21:10:41.081",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937973,1759525841091,"fUST",-151.0,0.00024122,7,"2025-10-03T21:10:41.091",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937974,1759525841100,"fUST",-151.0,0.00024122,7,"2025-10-03T21:10:41.100",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937975,1759525841112,"fUST",-151.0,0.00024122,7,"2025-10-03T21:10:41.112",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937976,1759525841122,"fUST",-2216.31,0.000242,2,"2025-10-03T21:10:41.122",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937977,1759525841131,"fUST",-2000.0,0.00024216,2,"2025-10-03T21:10:41.131",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937978,1759525841142,"fUST",-1000.0,0.00024221,2,"2025-10-03T21:10:41.142",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937979,1759525841152,"fUST",-500.0,0.00024221,2,"2025-10-03T21:10:41.152",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937980,1759525841161,"fUST",-1000.0,0.00024221,2,"2025-10-03T21:10:41.161",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937981,1759525841170,"fUST",-1000.0,0.00024221,2,"2025-10-03T21:10:41.170",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937982,1759525841179,"fUST",-1000.0,0.00024221,2,"2025-10-03T21:10:41.179",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937983,1759525841189,"fUST",-1000.0,0.00024221,2,"2025-10-03T21:10:41.189",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937984,1759525841198,"fUST",-1000.0,0.00024221,2,"2025-10-03T21:10:41.198",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937985,1759525841207,"fUST",-1000.0,0.00024221,2,"2025-10-03T21:10:41.207",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937986,1759525841217,"fUST",-151.0,0.00024221,7,"2025-10-03T21:10:41.217",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937987,1759525841228,"fUST",-151.0,0.00024221,7,"2025-10-03T21:10:41.228",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937988,1759525841239,"fUST",-151.0,0.00024221,7,"2025-10-03T21:10:41.239",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937989,1759525841248,"fUST",-151.0,0.00024221,7,"2025-10-03T21:10:41.248",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937990,1759525841257,"fUST",-151.0,0.00024221,7,"2025-10-03T21:10:41.257",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937991,1759525841267,"fUST",-500.0,0.00024234,5,"2025-10-03T21:10:41.267",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937992,1759525841276,"fUST",-501.00043887,0.0002445,2,"2025-10-03T21:10:41.276",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937993,1759525841285,"fUST",-500.0,0.0002445,2,"2025-10-03T21:10:41.285",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937994,1759525841294,"fUST",-611.66,0.00024508,5,"2025-10-03T21:10:41.294",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937995,1759525841304,"fUST",-159.72235773,0.00024521,2,"2025-10-03T21:10:41.304",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937996,1759525841313,"fUST",-300.0,0.00024521,2,"2025-10-03T21:10:41.313",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937997,1759525841322,"fUST",-660.19102542,0.00024521,2,"2025-10-03T21:10:41.322",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937998,1759525841332,"fUST",-1008.08123487,0.00024521,2,"2025-10-03T21:10:41.332",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388937999,1759525841341,"fUST",-151.0,0.00024521,7,"2025-10-03T21:10:41.341",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938000,1759525841350,"fUST",-151.0,0.00024521,7,"2025-10-03T21:10:41.350",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938001,1759525841360,"fUST",-167.790874,0.00024521,7,"2025-10-03T21:10:41.360",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938002,1759525841369,"fUST",-169.580575,0.00024521,7,"2025-10-03T21:10:41.369",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938003,1759525841379,"fUST",-169.580575,0.00024521,7,"2025-10-03T21:10:41.379",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938004,1759525841388,"fUST",-191.578652,0.00024521,7,"2025-10-03T21:10:41.388",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938005,1759525841398,"fUST",-203.536083,0.00024521,7,"2025-10-03T21:10:41.398",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938006,1759525841407,"fUST",-169.580575,0.00024521,7,"2025-10-03T21:10:41.407",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938007,1759525841416,"fUST",-169.580575,0.00024521,7,"2025-10-03T21:10:41.416",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938008,1759525841426,"fUST",-151.0,0.00024521,7,"2025-10-03T21:10:41.426",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938009,1759525841436,"fUST",-151.0,0.00024521,7,"2025-10-03T21:10:41.436",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938010,1759525841446,"fUST",-1041.66666667,0.00024521,7,"2025-10-03T21:10:41.446",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938011,1759525841455,"fUST",-500.0,0.00024542,2,"2025-10-03T21:10:41.455",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938012,1759525841465,"fUST",-300.0,0.00024673,2,"2025-10-03T21:10:41.465",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938013,1759525841474,"fUST",-400.0,0.00024673,2,"2025-10-03T21:10:41.474",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938014,1759525841483,"fUST",-500.0,0.00024764,2,"2025-10-03T21:10:41.483",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938015,1759525841493,"fUST",-1500.0,0.00024768,2,"2025-10-03T21:10:41.493",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938016,1759525841503,"fUST",-1500.0,0.00024768,2,"2025-10-03T21:10:41.503",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938017,1759525841513,"fUST",-1000.0,0.00024768,2,"2025-10-03T21:10:41.513",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938018,1759525841523,"fUST",-1500.0,0.00024768,2,"2025-10-03T21:10:41.523",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938019,1759525841533,"fUST",-1500.0,0.00024768,2,"2025-10-03T21:10:41.533",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938020,1759525841543,"fUST",-1500.0,0.00024768,2,"2025-10-03T21:10:41.543",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938021,1759525841552,"fUST",-1500.0,0.00024768,2,"2025-10-03T21:10:41.552",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938022,1759525841563,"fUST",-823.0,0.00024788,2,"2025-10-03T21:10:41.563",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938023,1759525841573,"fUST",-3689.21063525,0.000248,2,"2025-10-03T21:10:41.573",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938024,1759525841582,"fUST",-7825.57,0.000249,2,"2025-10-03T21:10:41.582",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938025,1759525841593,"fUST",-205.011805,0.000249,7,"2025-10-03T21:10:41.593",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938026,1759525841603,"fUST",-153.313215,0.000249,7,"2025-10-03T21:10:41.603",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938027,1759525841614,"fUST",-151.0,0.000249,7,"2025-10-03T21:10:41.614",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938028,1759525841623,"fUST",-230.0,0.000249,7,"2025-10-03T21:10:41.623",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938029,1759525841632,"fUST",-151.0,0.000249,7,"2025-10-03T21:10:41.632",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938030,1759525841642,"fUST",-151.0,0.000249,7,"2025-10-03T21:10:41.642",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938031,1759525841651,"fUST",-151.0,0.000249,7,"2025-10-03T21:10:41.651",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938032,1759525841660,"fUST",-151.0,0.000249,7,"2025-10-03T21:10:41.660",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938033,1759525841669,"fUST",-151.0,0.000249,7,"2025-10-03T21:10:41.669",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938034,1759525841678,"fUST",-234.04758945,0.000249,7,"2025-10-03T21:10:41.678",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938035,1759525841687,"fUST",-151.0,0.000249,7,"2025-10-03T21:10:41.687",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938036,1759525841697,"fUST",-190.071784,0.000249,7,"2025-10-03T21:10:41.697",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938037,1759525841706,"fUST",-151.0,0.000249,7,"2025-10-03T21:10:41.706",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938038,1759525841715,"fUST",-151.0,0.000249,7,"2025-10-03T21:10:41.715",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938039,1759525841725,"fUST",-151.0,0.000249,7,"2025-10-03T21:10:41.725",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938040,1759525841734,"fUST",-176.597648,0.000249,7,"2025-10-03T21:10:41.734",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938041,1759525841745,"fUST",-151.0,0.000249,7,"2025-10-03T21:10:41.745",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938042,1759525841755,"fUST",-151.0,0.000249,7,"2025-10-03T21:10:41.755",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938043,1759525841764,"fUST",-151.0,0.000249,7,"2025-10-03T21:10:41.764",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938044,1759525841774,"fUST",-270.33388,0.000249,7,"2025-10-03T21:10:41.774",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938045,1759525841784,"fUST",-151.0,0.000249,7,"2025-10-03T21:10:41.784",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938046,1759525841793,"fUST",-151.0,0.000249,7,"2025-10-03T21:10:41.793",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938047,1759525841802,"fUST",-151.0,0.000249,7,"2025-10-03T21:10:41.802",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938048,1759525841811,"fUST",-155.477105,0.000249,7,"2025-10-03T21:10:41.811",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938049,1759525841822,"fUST",-155.477105,0.000249,7,"2025-10-03T21:10:41.822",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938050,1759525841831,"fUST",-155.477105,0.000249,7,"2025-10-03T21:10:41.831",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938051,1759525841841,"fUST",-151.0,0.000249,7,"2025-10-03T21:10:41.841",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938052,1759525841850,"fUST",-155.477105,0.000249,7,"2025-10-03T21:10:41.850",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938053,1759525841859,"fUST",-151.0,0.000249,7,"2025-10-03T21:10:41.859",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938054,1759525841869,"fUST",-247.63404,0.000249,7,"2025-10-03T21:10:41.869",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938055,1759525841879,"fUST",-247.63404,0.000249,7,"2025-10-03T21:10:41.879",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938056,1759525841889,"fUST",-247.63404,0.000249,7,"2025-10-03T21:10:41.889",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938057,1759525841899,"fUST",-247.63404,0.000249,7,"2025-10-03T21:10:41.899",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938058,1759525841909,"fUST",-151.0,0.000249,7,"2025-10-03T21:10:41.909",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938059,1759525841919,"fUST",-151.0,0.000249,7,"2025-10-03T21:10:41.919",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938060,1759525841930,"fUST",-151.0,0.000249,7,"2025-10-03T21:10:41.930",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938061,1759525841940,"fUST",-151.0,0.000249,7,"2025-10-03T21:10:41.940",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938062,1759525841949,"fUST",-554452.723696,0.000249,2,"2025-10-03T21:10:41.949",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938063,1759525841959,"fUST",-151.0,0.000249,7,"2025-10-03T21:10:41.959",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938064,1759525841969,"fUST",-169.580575,0.000249,7,"2025-10-03T21:10:41.969",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938065,1759525841978,"fUST",-169.580575,0.000249,7,"2025-10-03T21:10:41.978",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938066,1759525841987,"fUST",-169.580575,0.000249,7,"2025-10-03T21:10:41.987",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938067,1759525841997,"fUST",-169.580575,0.000249,7,"2025-10-03T21:10:41.997",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938068,1759525842006,"fUST",-151.0,0.000249,7,"2025-10-03T21:10:42.006",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938069,1759525842016,"fUST",-151.0,0.000249,7,"2025-10-03T21:10:42.016",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938070,1759525842025,"fUST",-241.678982,0.000249,7,"2025-10-03T21:10:42.025",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938071,1759525842035,"fUST",-151.1069088,0.000249,2,"2025-10-03T21:10:42.035",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938072,1759525842044,"fUST",-151.0,0.000249,7,"2025-10-03T21:10:42.044",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938073,1759525842053,"fUST",-151.0,0.000249,7,"2025-10-03T21:10:42.053",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938074,1759525842062,"fUST",-855.368924,0.000249,7,"2025-10-03T21:10:42.062",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938075,1759525842076,"fUST",-855.368924,0.000249,7,"2025-10-03T21:10:42.076",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938076,1759525842085,"fUST",-151.0,0.000249,7,"2025-10-03T21:10:42.085",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938077,1759525842094,"fUST",-151.0,0.000249,7,"2025-10-03T21:10:42.094",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938078,1759525842103,"fUST",-151.0,0.000249,7,"2025-10-03T21:10:42.103",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938079,1759525842114,"fUST",-855.368924,0.000249,7,"2025-10-03T21:10:42.114",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938080,1759525842124,"fUST",-151.0,0.000249,7,"2025-10-03T21:10:42.124",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938081,1759525842134,"fUST",-855.368924,0.000249,7,"2025-10-03T21:10:42.134",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938082,1759525842145,"fUST",-855.368924,0.000249,7,"2025-10-03T21:10:42.145",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938083,1759525842156,"fUST",-855.368924,0.000249,7,"2025-10-03T21:10:42.156",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938084,1759525842165,"fUST",-855.368924,0.000249,7,"2025-10-03T21:10:42.165",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938085,1759525842174,"fUST",-855.368924,0.000249,7,"2025-10-03T21:10:42.174",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938086,1759525842184,"fUST",-156.154659,0.000249,7,"2025-10-03T21:10:42.184",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938087,1759525842194,"fUST",-156.154659,0.000249,7,"2025-10-03T21:10:42.194",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938088,1759525842204,"fUST",-156.154659,0.000249,7,"2025-10-03T21:10:42.204",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938089,1759525842213,"fUST",-156.154659,0.000249,7,"2025-10-03T21:10:42.213",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938090,1759525842222,"fUST",-156.154659,0.000249,7,"2025-10-03T21:10:42.222",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938091,1759525842232,"fUST",-156.154659,0.000249,7,"2025-10-03T21:10:42.232",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938092,1759525842241,"fUST",-156.154659,0.000249,7,"2025-10-03T21:10:42.241",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938093,1759525842251,"fUST",-156.154659,0.000249,7,"2025-10-03T21:10:42.251",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938095,1759525842262,"fUST",-174.837654,0.000249,7,"2025-10-03T21:10:42.262",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938097,1759525842271,"fUST",-174.837654,0.000249,7,"2025-10-03T21:10:42.271",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938099,1759525842281,"fUST",-174.837654,0.000249,7,"2025-10-03T21:10:42.281",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938100,1759525842290,"fUST",-174.837654,0.000249,7,"2025-10-03T21:10:42.290",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938101,1759525842299,"fUST",-59943.72124243,0.00024965,2,"2025-10-03T21:10:42.299",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938102,1759525842308,"fUST",-500.0,0.00024973,2,"2025-10-03T21:10:42.308",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938103,1759525842318,"fUST",-151.0,0.0002499,7,"2025-10-03T21:10:42.318",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938104,1759525842327,"fUST",-169.580575,0.0002499,7,"2025-10-03T21:10:42.327",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938105,1759525842337,"fUST",-169.580575,0.0002499,7,"2025-10-03T21:10:42.337",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938106,1759525842346,"fUST",-169.580575,0.0002499,7,"2025-10-03T21:10:42.346",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938107,1759525842355,"fUST",-169.580575,0.0002499,7,"2025-10-03T21:10:42.355",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938108,1759525842365,"fUST",-151.0,0.0002499,7,"2025-10-03T21:10:42.365",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938109,1759525842374,"fUST",-151.0,0.0002499,7,"2025-10-03T21:10:42.374",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938110,1759525842384,"fUST",-855.368924,0.0002499,7,"2025-10-03T21:10:42.384",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938111,1759525842393,"fUST",-151.0,0.0002499,7,"2025-10-03T21:10:42.393",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938112,1759525842403,"fUST",-855.368924,0.0002499,7,"2025-10-03T21:10:42.403",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938113,1759525842412,"fUST",-855.368924,0.0002499,7,"2025-10-03T21:10:42.412",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938114,1759525842421,"fUST",-855.368924,0.0002499,7,"2025-10-03T21:10:42.421",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938115,1759525842430,"fUST",-156.154659,0.0002499,7,"2025-10-03T21:10:42.430",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938116,1759525842439,"fUST",-156.154659,0.0002499,7,"2025-10-03T21:10:42.439",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938117,1759525842449,"fUST",-156.154659,0.0002499,7,"2025-10-03T21:10:42.449",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938118,1759525842459,"fUST",-156.154659,0.0002499,7,"2025-10-03T21:10:42.459",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938119,1759525842469,"fUST",-174.837654,0.0002499,7,"2025-10-03T21:10:42.469",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938120,1759525842479,"fUST",-174.837654,0.0002499,7,"2025-10-03T21:10:42.479",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938121,1759525842488,"fUST",-174.837654,0.0002499,7,"2025-10-03T21:10:42.488",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938122,1759525842497,"fUST",-174.837654,0.0002499,7,"2025-10-03T21:10:42.497",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938123,1759525842506,"fUST",-1000.0,0.00024998,2,"2025-10-03T21:10:42.506",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938124,1759525842516,"fUST",-450.0,0.00025068,2,"2025-10-03T21:10:42.516",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938125,1759525842525,"fUST",-199.40374989,0.0002514,5,"2025-10-03T21:10:42.525",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938126,1759525842534,"fUST",-480.0,0.00025205,10,"2025-10-03T21:10:42.534",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938127,1759525842544,"fUST",-600.0,0.00025221,2,"2025-10-03T21:10:42.544",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938128,1759525842553,"fUST",-2000.0,0.00025316,2,"2025-10-03T21:10:42.553",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938129,1759525842563,"fUST",-2000.0,0.00025316,2,"2025-10-03T21:10:42.563",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938130,1759525842572,"fUST",-2000.0,0.00025316,2,"2025-10-03T21:10:42.572",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938131,1759525842581,"fUST",-2000.0,0.00025316,2,"2025-10-03T21:10:42.581",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938133,1759525842590,"fUST",-1787.12031426,0.00025316,2,"2025-10-03T21:10:42.590",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938135,1759525842599,"fUST",-1000.0,0.00025521,2,"2025-10-03T21:10:42.599",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938136,1759525842608,"fUST",-500.0,0.00025531,7,"2025-10-03T21:10:42.608",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938137,1759525842617,"fUST",-1500.0,0.00025546,2,"2025-10-03T21:10:42.617",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938138,1759525842627,"fUST",-600.0,0.00025616,2,"2025-10-03T21:10:42.627",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938139,1759525842636,"fUST",-59943.72124243,0.00025655,3,"2025-10-03T21:10:42.636",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938140,1759525842645,"fUST",-500.0,0.00025673,2,"2025-10-03T21:10:42.645",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938141,1759525842654,"fUST",-900.0,0.00025768,2,"2025-10-03T21:10:42.654",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938142,1759525842663,"fUST",-519.72529382,0.00025864,2,"2025-10-03T21:10:42.663",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938143,1759525842673,"fUST",-2500.0,0.00025864,2,"2025-10-03T21:10:42.673",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938144,1759525842682,"fUST",-2500.0,0.00025864,2,"2025-10-03T21:10:42.682",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938145,1759525842692,"fUST",-151.0,0.00026,7,"2025-10-03T21:10:42.692",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938146,1759525842702,"fUST",-151.0,0.00026,7,"2025-10-03T21:10:42.702",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938147,1759525842712,"fUST",-151.0,0.00026,7,"2025-10-03T21:10:42.712",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938148,1759525842722,"fUST",-151.0,0.00026,7,"2025-10-03T21:10:42.722",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938149,1759525842732,"fUST",-151.0,0.00026,7,"2025-10-03T21:10:42.732",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938150,1759525842742,"fUST",-151.0,0.00026,7,"2025-10-03T21:10:42.742",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938151,1759525842753,"fUST",-2216.31,0.00026,2,"2025-10-03T21:10:42.753",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938152,1759525842763,"fUST",-6064.8664761,0.00026025,7,"2025-10-03T21:10:42.763",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938153,1759525842772,"fUST",-5000.0,0.00026025,7,"2025-10-03T21:10:42.772",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938154,1759525842783,"fUST",-5000.0,0.00026025,9,"2025-10-03T21:10:42.783",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938155,1759525842794,"fUST",-5000.0,0.00026025,8,"2025-10-03T21:10:42.794",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938156,1759525842803,"fUST",-5000.0,0.00026025,3,"2025-10-03T21:10:42.803",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938157,1759525842812,"fUST",-1041.66666667,0.00026025,3,"2025-10-03T21:10:42.812",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938158,1759525842822,"fUST",-2000.0,0.00026094,2,"2025-10-03T21:10:42.822",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938159,1759525842831,"fUST",-750.0,0.00026164,2,"2025-10-03T21:10:42.831",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938160,1759525842841,"fUST",-1000.0,0.00026221,2,"2025-10-03T21:10:42.841",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938161,1759525842851,"fUST",-1200.0,0.00026316,2,"2025-10-03T21:10:42.851",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938162,1759525842861,"fUST",-1041.66666667,0.000264,3,"2025-10-03T21:10:42.861",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938163,1759525842872,"fUST",-151.0,0.00026412,7,"2025-10-03T21:10:42.872",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938164,1759525842881,"fUST",-174.837654,0.00026412,7,"2025-10-03T21:10:42.881",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938165,1759525842890,"fUST",-174.837654,0.00026412,7,"2025-10-03T21:10:42.890",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938166,1759525842900,"fUST",-174.837654,0.00026412,7,"2025-10-03T21:10:42.900",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938167,1759525842911,"fUST",-2906.69679862,0.00026412,2,"2025-10-03T21:10:42.911",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938168,1759525842921,"fUST",-3000.0,0.00026412,2,"2025-10-03T21:10:42.921",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938169,1759525842931,"fUST",-1578.06806028,0.00026468,2,"2025-10-03T21:10:42.931",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938170,1759525842940,"fUST",-151.0,0.00026468,7,"2025-10-03T21:10:42.940",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938171,1759525842949,"fUST",-169.580575,0.00026468,7,"2025-10-03T21:10:42.949",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938172,1759525842958,"fUST",-169.580575,0.00026468,7,"2025-10-03T21:10:42.958",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938173,1759525842967,"fUST",-169.580575,0.00026468,7,"2025-10-03T21:10:42.967",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938174,1759525842976,"fUST",-169.580575,0.00026468,7,"2025-10-03T21:10:42.976",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938175,1759525842986,"fUST",-151.0,0.00026504,7,"2025-10-03T21:10:42.986",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938176,1759525842995,"fUST",-151.0,0.00026504,7,"2025-10-03T21:10:42.995",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938177,1759525843004,"fUST",-819.83144224,0.00026642,2,"2025-10-03T21:10:43.004",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938178,1759525843014,"fUST",-223.1397124,0.00026712,2,"2025-10-03T21:10:43.014",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938179,1759525843023,"fUST",-151.0,0.00026768,7,"2025-10-03T21:10:43.023",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938180,1759525843032,"fUST",-151.0,0.00026768,7,"2025-10-03T21:10:43.032",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938181,1759525843041,"fUST",-855.368924,0.00026768,7,"2025-10-03T21:10:43.041",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938182,1759525843050,"fUST",-267.132731,0.00026768,7,"2025-10-03T21:10:43.050",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938183,1759525843059,"fUST",-855.368924,0.00026768,7,"2025-10-03T21:10:43.059",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938184,1759525843070,"fUST",-855.368924,0.00026768,7,"2025-10-03T21:10:43.070",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938185,1759525843081,"fUST",-855.368924,0.00026768,7,"2025-10-03T21:10:43.081",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938186,1759525843090,"fUST",-156.154659,0.00026768,7,"2025-10-03T21:10:43.090",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938187,1759525843099,"fUST",-156.154659,0.00026768,7,"2025-10-03T21:10:43.099",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938188,1759525843108,"fUST",-156.154659,0.00026768,7,"2025-10-03T21:10:43.108",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938189,1759525843123,"fUST",-156.154659,0.00026768,7,"2025-10-03T21:10:43.123",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938190,1759525843132,"fUST",-1500.0,0.00026768,2,"2025-10-03T21:10:43.132",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938191,1759525843142,"fUST",-1041.66666667,0.000268,7,"2025-10-03T21:10:43.142",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938192,1759525843154,"fUST",-1500.0,0.00026864,2,"2025-10-03T21:10:43.154",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938193,1759525843164,"fUST",-3500.0,0.0002696,2,"2025-10-03T21:10:43.164",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938195,1759525843173,"fUST",-151.0,0.00027009,7,"2025-10-03T21:10:43.173",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938196,1759525843248,"fUST",-151.0,0.00027009,7,"2025-10-03T21:10:43.248",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938197,1759525843258,"fUST",-5016.89943108,0.00027009,30,"2025-10-03T21:10:43.258",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938198,1759525843268,"fUST",-613.0,0.00027015,2,"2025-10-03T21:10:43.268",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938199,1759525843278,"fUST",-59943.72124243,0.00027034,6,"2025-10-03T21:10:43.278",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938200,1759525843289,"fUST",-183.829,0.00027219,15,"2025-10-03T21:10:43.289",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938201,1759525843298,"fUST",-157.18,0.00027272,2,"2025-10-03T21:10:43.298",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938202,1759525843309,"fUST",-2000.0,0.00027316,2,"2025-10-03T21:10:43.309",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938203,1759525843318,"fUST",-2100.0,0.00027329,2,"2025-10-03T21:10:43.318",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938204,1759525843328,"fUST",-189.028,0.000274,4,"2025-10-03T21:10:43.328",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938205,1759525843337,"fUST",-189.028,0.000274,4,"2025-10-03T21:10:43.337",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938206,1759525843346,"fUST",-189.02,0.000274,4,"2025-10-03T21:10:43.346",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938207,1759525843355,"fUST",-165.3995,0.000274,4,"2025-10-03T21:10:43.355",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938208,1759525843365,"fUST",-165.3995,0.000274,4,"2025-10-03T21:10:43.365",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938209,1759525843374,"fUST",-165.3995,0.000274,4,"2025-10-03T21:10:43.374",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938210,1759525843383,"fUST",-165.3995,0.000274,4,"2025-10-03T21:10:43.383",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938211,1759525843392,"fUST",-1800.0,0.00027412,5,"2025-10-03T21:10:43.392",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938212,1759525843401,"fUST",-165.3995,0.00027466,4,"2025-10-03T21:10:43.401",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938213,1759525843412,"fUST",-182.0,0.00027479,7,"2025-10-03T21:10:43.412",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938214,1759525843422,"fUST",-179.0,0.00027487,2,"2025-10-03T21:10:43.422",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938215,1759525843431,"fUST",-4000.0,0.00027508,5,"2025-10-03T21:10:43.431",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938216,1759525843442,"fUST",-179.0,0.00027561,2,"2025-10-03T21:10:43.442",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938217,1759525843451,"fUST",-182.0,0.00027611,2,"2025-10-03T21:10:43.451",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938218,1759525843460,"fUST",-2216.31,0.000277,2,"2025-10-03T21:10:43.460",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938219,1759525843470,"fUST",-179.0,0.00027773,2,"2025-10-03T21:10:43.470",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938220,1759525843479,"fUST",-1944.69863306,0.00027864,5,"2025-10-03T21:10:43.479",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938221,1759525843488,"fUST",-2100.0,0.0002796,5,"2025-10-03T21:10:43.488",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938222,1759525843498,"fUST",-1041.66666667,0.00028,30,"2025-10-03T21:10:43.498",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938223,1759525843507,"fUST",-4500.0,0.00028056,5,"2025-10-03T21:10:43.507",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938224,1759525843516,"fUST",-899.0,0.00028094,7,"2025-10-03T21:10:43.516",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938225,1759525843525,"fUST",-165.3995,0.00028208,4,"2025-10-03T21:10:43.525",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938226,1759525843534,"fUST",-179.0,0.0002824,2,"2025-10-03T21:10:43.534",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938227,1759525843543,"fUST",-630.0,0.00028265,2,"2025-10-03T21:10:43.543",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938228,1759525843555,"fUST",-2157.0,0.00028265,2,"2025-10-03T21:10:43.555",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938229,1759525843566,"fUST",-7825.57,0.000283,2,"2025-10-03T21:10:43.566",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938230,1759525843576,"fUST",-168.0,0.00028304,2,"2025-10-03T21:10:43.576",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938231,1759525843586,"fUST",-500.0,0.00028372,7,"2025-10-03T21:10:43.586",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938232,1759525843595,"fUST",-168.0,0.00028452,2,"2025-10-03T21:10:43.595",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938233,1759525843605,"fUST",-902.0,0.00028486,2,"2025-10-03T21:10:43.605",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938234,1759525843614,"fUST",-2400.0,0.00028508,5,"2025-10-03T21:10:43.614",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938235,1759525843623,"fUST",-151.0,0.00028537,7,"2025-10-03T21:10:43.623",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938236,1759525843632,"fUST",-151.0,0.00028537,7,"2025-10-03T21:10:43.632",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938237,1759525843641,"fUST",-151.0,0.00028537,7,"2025-10-03T21:10:43.641",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938238,1759525843650,"fUST",-169.580575,0.00028537,7,"2025-10-03T21:10:43.650",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938239,1759525843659,"fUST",-169.580575,0.00028537,7,"2025-10-03T21:10:43.659",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938240,1759525843669,"fUST",-169.580575,0.00028537,7,"2025-10-03T21:10:43.669",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938241,1759525843678,"fUST",-169.580578,0.00028537,7,"2025-10-03T21:10:43.678",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938242,1759525843687,"fUST",-151.0,0.00028537,7,"2025-10-03T21:10:43.687",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938243,1759525843697,"fUST",-151.0,0.00028537,7,"2025-10-03T21:10:43.697",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938244,1759525843706,"fUST",-855.368924,0.00028537,7,"2025-10-03T21:10:43.706",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938245,1759525843715,"fUST",-855.368924,0.00028537,7,"2025-10-03T21:10:43.715",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938246,1759525843724,"fUST",-855.368924,0.00028537,7,"2025-10-03T21:10:43.724",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938247,1759525843733,"fUST",-855.368916,0.00028537,7,"2025-10-03T21:10:43.733",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938248,1759525843743,"fUST",-156.154659,0.00028537,7,"2025-10-03T21:10:43.743",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938249,1759525843752,"fUST",-156.154659,0.00028537,7,"2025-10-03T21:10:43.752",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938250,1759525843761,"fUST",-156.154659,0.00028537,7,"2025-10-03T21:10:43.761",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938251,1759525843770,"fUST",-156.154655,0.00028537,7,"2025-10-03T21:10:43.770",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938252,1759525843780,"fUST",-174.837654,0.00028537,7,"2025-10-03T21:10:43.780",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938253,1759525843789,"fUST",-174.837654,0.00028537,7,"2025-10-03T21:10:43.789",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938254,1759525843798,"fUST",-174.837654,0.00028537,7,"2025-10-03T21:10:43.798",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938255,1759525843808,"fUST",-250.0,0.00028537,2,"2025-10-03T21:10:43.808",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938256,1759525843818,"fUST",-250.0,0.00028537,2,"2025-10-03T21:10:43.818",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938257,1759525843827,"fUST",-250.0,0.00028537,2,"2025-10-03T21:10:43.827",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938258,1759525843838,"fUST",-250.0,0.00028537,2,"2025-10-03T21:10:43.838",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938259,1759525843847,"fUST",-250.0,0.00028537,2,"2025-10-03T21:10:43.847",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938260,1759525843857,"fUST",-250.0,0.00028537,2,"2025-10-03T21:10:43.857",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938261,1759525843866,"fUST",-250.0,0.00028537,2,"2025-10-03T21:10:43.866",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938262,1759525843875,"fUST",-11777.97719818,0.00028537,2,"2025-10-03T21:10:43.875",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938263,1759525843884,"fUST",-392.28144849,0.00028537,2,"2025-10-03T21:10:43.884",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938264,1759525843894,"fUST",-302.0,0.00028537,2,"2025-10-03T21:10:43.894",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938265,1759525843903,"fUST",-151.44966843,0.00028537,2,"2025-10-03T21:10:43.903",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938266,1759525843913,"fUST",-168.0,0.00028579,2,"2025-10-03T21:10:43.913",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938267,1759525843922,"fUST",-168.0,0.00028603,2,"2025-10-03T21:10:43.922",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938268,1759525843932,"fUST",-5000.0,0.00028604,5,"2025-10-03T21:10:43.932",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938269,1759525843941,"fUST",-1440.4438863,0.00028816,2,"2025-10-03T21:10:43.941",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938270,1759525843950,"fUST",-151.0,0.00028893,7,"2025-10-03T21:10:43.950",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938271,1759525843959,"fUST",-151.0,0.00028893,7,"2025-10-03T21:10:43.959",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938272,1759525843968,"fUST",-151.0,0.00028893,7,"2025-10-03T21:10:43.968",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938273,1759525843978,"fUST",-155.477105,0.00028893,7,"2025-10-03T21:10:43.978",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938274,1759525843987,"fUST",-155.477105,0.00028893,7,"2025-10-03T21:10:43.987",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938275,1759525843996,"fUST",-155.477105,0.00028893,7,"2025-10-03T21:10:43.996",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938276,1759525844005,"fUST",-155.477105,0.00028893,7,"2025-10-03T21:10:44.005",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938277,1759525844015,"fUST",-151.0,0.00028893,7,"2025-10-03T21:10:44.015",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938278,1759525844024,"fUST",-247.63404,0.00028893,7,"2025-10-03T21:10:44.024",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938279,1759525844033,"fUST",-247.63404,0.00028893,7,"2025-10-03T21:10:44.033",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938280,1759525844043,"fUST",-247.63404,0.00028893,7,"2025-10-03T21:10:44.043",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938281,1759525844052,"fUST",-247.63404,0.00028893,7,"2025-10-03T21:10:44.052",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938282,1759525844063,"fUST",-151.0,0.00028893,7,"2025-10-03T21:10:44.063",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938283,1759525844076,"fUST",-151.0,0.00028893,7,"2025-10-03T21:10:44.076",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938284,1759525844085,"fUST",-151.0,0.00028893,7,"2025-10-03T21:10:44.085",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938285,1759525844095,"fUST",-899.0,0.00028906,2,"2025-10-03T21:10:44.095",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938286,1759525844105,"fUST",-165.3995,0.00028951,4,"2025-10-03T21:10:44.105",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938287,1759525844117,"fUST",-567.85,0.0002899,10,"2025-10-03T21:10:44.117",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938288,1759525844127,"fUST",-151.0,0.0002899,7,"2025-10-03T21:10:44.127",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938289,1759525844137,"fUST",-151.0,0.0002899,7,"2025-10-03T21:10:44.137",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938290,1759525844149,"fUST",-151.0,0.0002899,7,"2025-10-03T21:10:44.149",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938291,1759525844159,"fUST",-1000.0,0.0002902,5,"2025-10-03T21:10:44.159",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938292,1759525844169,"fUST",-935.57825255,0.0002902,20,"2025-10-03T21:10:44.169",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938293,1759525844179,"fUST",-2700.0,0.00029056,5,"2025-10-03T21:10:44.179",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938294,1759525844189,"fUST",-367.07689772,0.00029125,2,"2025-10-03T21:10:44.189",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938295,1759525844199,"fUST",-422.286343,0.00029128,2,"2025-10-03T21:10:44.199",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938296,1759525844209,"fUST",-5500.0,0.00029152,5,"2025-10-03T21:10:44.209",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938297,1759525844220,"fUST",-168.0,0.00029193,7,"2025-10-03T21:10:44.220",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938298,1759525844230,"fUST",-155.371674,0.000292,26,"2025-10-03T21:10:44.230",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938299,1759525844240,"fUST",-151.0,0.00029215,7,"2025-10-03T21:10:44.240",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938300,1759525844250,"fUST",-1440.4438863,0.00029285,2,"2025-10-03T21:10:44.250",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938301,1759525844261,"fUST",-980.0,0.00029421,2,"2025-10-03T21:10:44.261",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938302,1759525844271,"fUST",-1440.4438863,0.00029442,2,"2025-10-03T21:10:44.271",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938303,1759525844281,"fUST",-151.0,0.00029448,7,"2025-10-03T21:10:44.281",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938304,1759525844291,"fUST",-151.0,0.00029448,7,"2025-10-03T21:10:44.291",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938305,1759525844301,"fUST",-899.0,0.00029529,2,"2025-10-03T21:10:44.301",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938306,1759525844310,"fUST",-2216.31,0.000296,2,"2025-10-03T21:10:44.310",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938307,1759525844319,"fUST",-3000.0,0.00029604,5,"2025-10-03T21:10:44.319",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938308,1759525844330,"fUST",-155.371674,0.00029615,7,"2025-10-03T21:10:44.330",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938309,1759525844339,"fUST",-155.371674,0.00029649,2,"2025-10-03T21:10:44.339",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938310,1759525844348,"fUST",-3084.609,0.00029654,2,"2025-10-03T21:10:44.348",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938311,1759525844358,"fUST",-165.39,0.00029693,4,"2025-10-03T21:10:44.358",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938312,1759525844367,"fUST",-6000.0,0.000297,5,"2025-10-03T21:10:44.367",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938313,1759525844376,"fUST",-1440.44388633,0.00029722,2,"2025-10-03T21:10:44.376",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938314,1759525844386,"fUST",-1145.28940066,0.00029741,4,"2025-10-03T21:10:44.386",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938315,1759525844395,"fUST",-59943.72124243,0.00029793,12,"2025-10-03T21:10:44.395",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938316,1759525844404,"fUST",-155.371674,0.000298,26,"2025-10-03T21:10:44.404",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938317,1759525844413,"fUST",-2378.82,0.00029825,2,"2025-10-03T21:10:44.413",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938318,1759525844423,"fUST",-500.0,0.00029835,2,"2025-10-03T21:10:44.423",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938319,1759525844434,"fUST",-800.0,0.00029874,2,"2025-10-03T21:10:44.434",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938320,1759525844453,"fUST",-151.0,0.00029889,2,"2025-10-03T21:10:44.453",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938321,1759525844466,"fUST",-151.0,0.00029889,2,"2025-10-03T21:10:44.466",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938322,1759525844477,"fUST",-285.30451265,0.00029889,2,"2025-10-03T21:10:44.477",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938323,1759525844488,"fUST",-151.0,0.00029889,2,"2025-10-03T21:10:44.488",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938324,1759525844499,"fUST",-151.0,0.00029889,2,"2025-10-03T21:10:44.499",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938325,1759525844509,"fUST",-151.0,0.00029889,2,"2025-10-03T21:10:44.509",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938326,1759525844519,"fUST",-151.0,0.00029889,2,"2025-10-03T21:10:44.519",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938327,1759525844530,"fUST",-151.0,0.00029889,2,"2025-10-03T21:10:44.530",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938328,1759525844541,"fUST",-151.0,0.00029889,2,"2025-10-03T21:10:44.541",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938329,1759525844553,"fUST",-151.0,0.00029889,2,"2025-10-03T21:10:44.553",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938330,1759525844564,"fUST",-151.0,0.00029889,2,"2025-10-03T21:10:44.564",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938331,1759525844575,"fUST",-151.0,0.00029889,2,"2025-10-03T21:10:44.575",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938332,1759525844585,"fUST",-151.0,0.00029889,2,"2025-10-03T21:10:44.585",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938333,1759525844596,"fUST",-151.0,0.00029889,2,"2025-10-03T21:10:44.596",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938334,1759525844606,"fUST",-151.0,0.00029889,2,"2025-10-03T21:10:44.606",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938335,1759525844616,"fUST",-151.0,0.00029889,2,"2025-10-03T21:10:44.616",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938336,1759525844629,"fUST",-151.0,0.00029889,2,"2025-10-03T21:10:44.629",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938337,1759525844639,"fUST",-151.0,0.00029889,2,"2025-10-03T21:10:44.639",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938338,1759525844648,"fUST",-159.72889547,0.00029889,2,"2025-10-03T21:10:44.648",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938339,1759525844659,"fUST",-151.0,0.00029889,2,"2025-10-03T21:10:44.659",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938340,1759525844670,"fUST",-151.0,0.00029889,2,"2025-10-03T21:10:44.670",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938341,1759525844682,"fUST",-151.0,0.00029889,2,"2025-10-03T21:10:44.682",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938342,1759525844693,"fUST",-500.0,0.00029889,2,"2025-10-03T21:10:44.693",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938343,1759525844702,"fUST",-151.19922181,0.00029889,2,"2025-10-03T21:10:44.702",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938344,1759525844712,"fUST",-151.0,0.00029889,2,"2025-10-03T21:10:44.712",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938345,1759525844722,"fUST",-500.0,0.00029889,2,"2025-10-03T21:10:44.722",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938346,1759525844734,"fUST",-151.0,0.00029889,2,"2025-10-03T21:10:44.734",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938347,1759525844746,"fUST",-151.0,0.00029889,2,"2025-10-03T21:10:44.746",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938348,1759525844757,"fUST",-500.0,0.00029889,2,"2025-10-03T21:10:44.757",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938349,1759525844770,"fUST",-232.03219216,0.00029889,2,"2025-10-03T21:10:44.770",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938350,1759525844781,"fUST",-500.0,0.00029889,2,"2025-10-03T21:10:44.781",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938351,1759525844791,"fUST",-151.0,0.00029889,2,"2025-10-03T21:10:44.791",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938352,1759525844802,"fUST",-800.0,0.00029891,2,"2025-10-03T21:10:44.802",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938353,1759525844812,"fUST",-2170.18937527,0.000299,2,"2025-10-03T21:10:44.812",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938354,1759525844822,"fUST",-4184.85345983,0.000299,2,"2025-10-03T21:10:44.822",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938355,1759525844832,"fUST",-4878.04316827,0.000299,2,"2025-10-03T21:10:44.832",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938356,1759525844842,"fUST",-7432.29974466,0.000299,2,"2025-10-03T21:10:44.842",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938357,1759525844852,"fUST",-800.0,0.00029915,2,"2025-10-03T21:10:44.852",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938358,1759525844862,"fUST",-800.0,0.00029929,2,"2025-10-03T21:10:44.862",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938359,1759525844872,"fUST",-206.82127497,0.00029931,2,"2025-10-03T21:10:44.872",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938360,1759525844882,"fUST",-800.0,0.00029981,2,"2025-10-03T21:10:44.882",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938361,1759525844893,"fUST",-5000.0,0.00029985,30,"2025-10-03T21:10:44.893",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938362,1759525844903,"fUST",-5000.0,0.00029985,30,"2025-10-03T21:10:44.903",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938363,1759525844913,"fUST",-5000.0,0.00029985,30,"2025-10-03T21:10:44.913",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938364,1759525844924,"fUST",-5000.0,0.00029985,30,"2025-10-03T21:10:44.924",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938365,1759525844934,"fUST",-4639.77,0.00029985,30,"2025-10-03T21:10:44.934",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938366,1759525844944,"fUST",-151.0,0.0003,7,"2025-10-03T21:10:44.944",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938367,1759525844955,"fUST",-193.446782,0.0003,2,"2025-10-03T21:10:44.955",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938368,1759525844965,"fUST",-7002.77,0.0003,2,"2025-10-03T21:10:44.965",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938369,1759525844976,"fUST",-151.0,0.00030008,7,"2025-10-03T21:10:44.976",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938370,1759525844986,"fUST",-151.0,0.00030008,7,"2025-10-03T21:10:44.986",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938371,1759525844996,"fUST",-151.0,0.00030016,7,"2025-10-03T21:10:44.996",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938372,1759525845007,"fUST",-151.0,0.00030016,7,"2025-10-03T21:10:45.007",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938373,1759525845017,"fUST",-151.0,0.00030016,7,"2025-10-03T21:10:45.017",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938374,1759525845027,"fUST",-3313.1513206,0.00030021,2,"2025-10-03T21:10:45.027",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938375,1759525845037,"fUST",-6775.1725473,0.00030021,2,"2025-10-03T21:10:45.037",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938376,1759525845047,"fUST",-231.843754,0.00030021,7,"2025-10-03T21:10:45.047",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938377,1759525845056,"fUST",-151.0,0.00030021,7,"2025-10-03T21:10:45.056",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938378,1759525845066,"fUST",-151.0,0.00030021,7,"2025-10-03T21:10:45.066",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938379,1759525845080,"fUST",-151.0,0.00030026,7,"2025-10-03T21:10:45.080",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938380,1759525845090,"fUST",-151.0,0.00030026,7,"2025-10-03T21:10:45.090",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938381,1759525845101,"fUST",-151.0,0.00030026,7,"2025-10-03T21:10:45.101",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938382,1759525845112,"fUST",-151.0,0.00030026,7,"2025-10-03T21:10:45.112",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938383,1759525845122,"fUST",-155.371674,0.00030032,30,"2025-10-03T21:10:45.122",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938384,1759525845132,"fUST",-800.0,0.00030032,2,"2025-10-03T21:10:45.132",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938385,1759525845143,"fUST",-10000.0,0.00030036,2,"2025-10-03T21:10:45.143",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938386,1759525845155,"fUST",-151.0,0.00030036,7,"2025-10-03T21:10:45.155",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938387,1759525845165,"fUST",-151.0,0.00030036,7,"2025-10-03T21:10:45.165",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938388,1759525845175,"fUST",-151.0,0.00030036,7,"2025-10-03T21:10:45.175",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938389,1759525845184,"fUST",-1578.06806028,0.00030036,2,"2025-10-03T21:10:45.184",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938390,1759525845194,"fUST",-5269.82858316,0.00030036,2,"2025-10-03T21:10:45.194",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938391,1759525845204,"fUST",-800.0,0.00030059,2,"2025-10-03T21:10:45.204",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938392,1759525845213,"fUST",-151.0,0.00030062,7,"2025-10-03T21:10:45.213",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938393,1759525845224,"fUST",-2100.0,0.00030068,7,"2025-10-03T21:10:45.224",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938394,1759525845234,"fUST",-500.0,0.00030073,5,"2025-10-03T21:10:45.234",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938395,1759525845245,"fUST",-479.73752007,0.00030073,5,"2025-10-03T21:10:45.245",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938397,1759525845255,"fUST",-349.56953824,0.00030073,5,"2025-10-03T21:10:45.255",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938399,1759525845265,"fUST",-800.0,0.00030086,2,"2025-10-03T21:10:45.265",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938401,1759525845275,"fUST",-2925.0,0.00030096,2,"2025-10-03T21:10:45.275",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938403,1759525845285,"fUST",-1000.0,0.000301,15,"2025-10-03T21:10:45.285",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938405,1759525845295,"fUST",-151.0,0.000301,7,"2025-10-03T21:10:45.295",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938407,1759525845305,"fUST",-7825.57,0.000301,2,"2025-10-03T21:10:45.305",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938409,1759525845315,"fUST",-2000.0,0.000301,2,"2025-10-03T21:10:45.315",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938411,1759525845325,"fUST",-250.0,0.000301,10,"2025-10-03T21:10:45.325",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938414,1759525845335,"fUST",-155.0,0.00030135,2,"2025-10-03T21:10:45.335",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938416,1759525845345,"fUST",-1000.0,0.00030135,10,"2025-10-03T21:10:45.345",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938418,1759525845354,"fUST",-155.0,0.00030136,30,"2025-10-03T21:10:45.354",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938421,1759525845364,"fUST",-293.47406221,0.00030136,7,"2025-10-03T21:10:45.364",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938423,1759525845374,"fUST",-293.47406221,0.00030136,7,"2025-10-03T21:10:45.374",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938425,1759525845384,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:45.384",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938427,1759525845394,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:45.394",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938429,1759525845404,"fUST",-481.78499676,0.00030136,16,"2025-10-03T21:10:45.404",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938431,1759525845414,"fUST",-418.29548307,0.00030136,16,"2025-10-03T21:10:45.414",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938434,1759525845423,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:45.423",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938437,1759525845433,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:45.433",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938439,1759525845442,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:45.442",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938442,1759525845455,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:45.455",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938443,1759525845465,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:45.465",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938444,1759525845475,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:45.475",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938445,1759525845485,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:45.485",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938446,1759525845495,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:45.495",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938447,1759525845509,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:45.509",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938448,1759525845520,"fUST",-626.9221788,0.00030136,16,"2025-10-03T21:10:45.520",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938449,1759525845530,"fUST",-618.89,0.00030136,16,"2025-10-03T21:10:45.530",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938450,1759525845540,"fUST",-618.89,0.00030136,16,"2025-10-03T21:10:45.540",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938451,1759525845549,"fUST",-618.89,0.00030136,16,"2025-10-03T21:10:45.549",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938452,1759525845559,"fUST",-618.89,0.00030136,16,"2025-10-03T21:10:45.559",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938453,1759525845569,"fUST",-618.89,0.00030136,16,"2025-10-03T21:10:45.569",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938454,1759525845579,"fUST",-618.89,0.00030136,16,"2025-10-03T21:10:45.579",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938455,1759525845589,"fUST",-618.89,0.00030136,16,"2025-10-03T21:10:45.589",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938456,1759525845600,"fUST",-618.89,0.00030136,16,"2025-10-03T21:10:45.600",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938457,1759525845610,"fUST",-618.89,0.00030136,16,"2025-10-03T21:10:45.610",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938458,1759525845620,"fUST",-618.89,0.00030136,16,"2025-10-03T21:10:45.620",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938459,1759525845631,"fUST",-618.89,0.00030136,16,"2025-10-03T21:10:45.631",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938460,1759525845641,"fUST",-618.89,0.00030136,16,"2025-10-03T21:10:45.641",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938461,1759525845651,"fUST",-618.89,0.00030136,16,"2025-10-03T21:10:45.651",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938462,1759525845662,"fUST",-618.89,0.00030136,16,"2025-10-03T21:10:45.662",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938463,1759525845672,"fUST",-618.89,0.00030136,16,"2025-10-03T21:10:45.672",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938464,1759525845682,"fUST",-618.89,0.00030136,16,"2025-10-03T21:10:45.682",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938465,1759525845691,"fUST",-618.89,0.00030136,16,"2025-10-03T21:10:45.691",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938466,1759525845701,"fUST",-618.89,0.00030136,16,"2025-10-03T21:10:45.701",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938467,1759525845711,"fUST",-618.89,0.00030136,16,"2025-10-03T21:10:45.711",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938468,1759525845721,"fUST",-618.89,0.00030136,16,"2025-10-03T21:10:45.721",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938469,1759525845731,"fUST",-618.89,0.00030136,16,"2025-10-03T21:10:45.731",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938470,1759525845741,"fUST",-618.89,0.00030136,16,"2025-10-03T21:10:45.741",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938471,1759525845751,"fUST",-618.89,0.00030136,16,"2025-10-03T21:10:45.751",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938472,1759525845761,"fUST",-619.1107815,0.00030136,16,"2025-10-03T21:10:45.761",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938473,1759525845771,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:45.771",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938474,1759525845783,"fUST",-463.87263733,0.00030136,16,"2025-10-03T21:10:45.783",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938475,1759525845793,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:45.793",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938476,1759525845803,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:45.803",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938477,1759525845820,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:45.820",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938478,1759525845830,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:45.830",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938479,1759525845840,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:45.840",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938480,1759525845850,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:45.850",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938481,1759525845861,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:45.861",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938482,1759525845871,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:45.871",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938483,1759525845880,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:45.880",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938484,1759525845891,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:45.891",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938485,1759525845900,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:45.900",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938486,1759525845910,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:45.910",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938487,1759525845920,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:45.920",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938488,1759525845930,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:45.930",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938489,1759525845940,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:45.940",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938490,1759525845952,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:45.952",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938491,1759525845962,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:45.962",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938492,1759525845974,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:45.974",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938493,1759525845984,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:45.984",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938494,1759525845994,"fUST",-325.01455597,0.00030136,16,"2025-10-03T21:10:45.994",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938495,1759525846004,"fUST",-483.50416947,0.00030136,16,"2025-10-03T21:10:46.004",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938496,1759525846014,"fUST",-484.33156108,0.00030136,16,"2025-10-03T21:10:46.014",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938497,1759525846024,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:46.024",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938498,1759525846034,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:46.034",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938499,1759525846045,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:46.045",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938500,1759525846055,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:46.055",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938501,1759525846065,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:46.065",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938502,1759525846079,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:46.079",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938503,1759525846089,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:46.089",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938504,1759525846098,"fUST",-153.63083871,0.00030136,16,"2025-10-03T21:10:46.098",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938505,1759525846108,"fUST",-481.09810968,0.00030136,16,"2025-10-03T21:10:46.108",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938506,1759525846120,"fUST",-524.93,0.00030136,16,"2025-10-03T21:10:46.120",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938507,1759525846130,"fUST",-524.93,0.00030136,16,"2025-10-03T21:10:46.130",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938508,1759525846140,"fUST",-524.93,0.00030136,16,"2025-10-03T21:10:46.140",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938509,1759525846153,"fUST",-524.93,0.00030136,16,"2025-10-03T21:10:46.153",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938510,1759525846162,"fUST",-524.93,0.00030136,16,"2025-10-03T21:10:46.162",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938511,1759525846173,"fUST",-524.93,0.00030136,16,"2025-10-03T21:10:46.173",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938512,1759525846184,"fUST",-524.93,0.00030136,16,"2025-10-03T21:10:46.184",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938513,1759525846193,"fUST",-524.93,0.00030136,16,"2025-10-03T21:10:46.193",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938514,1759525846204,"fUST",-524.93,0.00030136,16,"2025-10-03T21:10:46.204",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938515,1759525846216,"fUST",-524.93,0.00030136,16,"2025-10-03T21:10:46.216",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938516,1759525846226,"fUST",-524.93,0.00030136,16,"2025-10-03T21:10:46.226",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938517,1759525846236,"fUST",-524.93,0.00030136,16,"2025-10-03T21:10:46.236",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938518,1759525846246,"fUST",-524.93,0.00030136,16,"2025-10-03T21:10:46.246",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938519,1759525846255,"fUST",-524.93,0.00030136,16,"2025-10-03T21:10:46.255",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938520,1759525846265,"fUST",-524.93,0.00030136,16,"2025-10-03T21:10:46.265",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938521,1759525846276,"fUST",-524.93,0.00030136,16,"2025-10-03T21:10:46.276",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938522,1759525846285,"fUST",-524.93,0.00030136,16,"2025-10-03T21:10:46.285",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938523,1759525846295,"fUST",-524.93,0.00030136,16,"2025-10-03T21:10:46.295",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938524,1759525846305,"fUST",-524.93,0.00030136,16,"2025-10-03T21:10:46.305",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938525,1759525846316,"fUST",-524.93,0.00030136,16,"2025-10-03T21:10:46.316",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938526,1759525846327,"fUST",-524.93,0.00030136,16,"2025-10-03T21:10:46.327",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938527,1759525846489,"fUST",-524.93,0.00030136,16,"2025-10-03T21:10:46.489",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938528,1759525846500,"fUST",-524.93,0.00030136,16,"2025-10-03T21:10:46.500",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938529,1759525846510,"fUST",-524.93552186,0.00030136,16,"2025-10-03T21:10:46.510",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938530,1759525846521,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:46.521",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938531,1759525846529,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:46.529",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938532,1759525846538,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:46.538",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938533,1759525846548,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:46.548",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938534,1759525846556,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:46.556",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938535,1759525846565,"fUST",-181.283544,0.00030136,16,"2025-10-03T21:10:46.565",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938536,1759525846575,"fUST",-485.89234619,0.00030136,16,"2025-10-03T21:10:46.575",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938537,1759525846584,"fUST",-635.68,0.00030136,16,"2025-10-03T21:10:46.584",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938538,1759525846593,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:46.593",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938539,1759525846602,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:46.602",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938540,1759525846611,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:46.611",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938541,1759525846620,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:46.620",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938542,1759525846630,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:46.630",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938543,1759525846639,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:46.639",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938544,1759525846648,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:46.648",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938545,1759525846658,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:46.658",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938546,1759525846667,"fUST",-397.63787848,0.00030136,16,"2025-10-03T21:10:46.667",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938547,1759525846676,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:46.676",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938548,1759525846685,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:46.685",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938549,1759525846695,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:46.695",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938550,1759525846704,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:46.704",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938551,1759525846713,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:46.713",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938552,1759525846722,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:46.722",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938553,1759525846731,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:46.731",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938554,1759525846740,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:46.740",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938555,1759525846749,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:46.749",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938556,1759525846759,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:46.759",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938557,1759525846768,"fUST",-617.67993612,0.00030136,16,"2025-10-03T21:10:46.768",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938558,1759525846779,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:46.779",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938559,1759525846788,"fUST",-466.34237091,0.00030136,16,"2025-10-03T21:10:46.788",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938560,1759525846797,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:46.797",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938561,1759525846806,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:46.806",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938562,1759525846816,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:46.816",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938563,1759525846825,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:46.825",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938564,1759525846835,"fUST",-361.65572429,0.00030136,16,"2025-10-03T21:10:46.835",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938565,1759525846844,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:46.844",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938566,1759525846853,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:46.853",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938567,1759525846863,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:46.863",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938568,1759525846872,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:46.872",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938569,1759525846882,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:46.882",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938570,1759525846892,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:46.892",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938571,1759525846902,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:46.902",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938572,1759525846912,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:46.912",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938573,1759525846922,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:46.922",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938574,1759525846931,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:46.931",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938575,1759525846941,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:46.941",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938576,1759525846950,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:46.950",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938577,1759525846959,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:46.959",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938578,1759525846969,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:46.969",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938579,1759525846979,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:46.979",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938580,1759525846988,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:46.988",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938581,1759525846997,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:46.997",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938582,1759525847007,"fUST",-408.88784833,0.00030136,16,"2025-10-03T21:10:47.007",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938583,1759525847016,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.016",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938584,1759525847026,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.026",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938585,1759525847036,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.036",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938586,1759525847046,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.046",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938587,1759525847055,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.055",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938588,1759525847065,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.065",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938589,1759525847081,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.081",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938590,1759525847090,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.090",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938591,1759525847100,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.100",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938592,1759525847109,"fUST",-432.41665815,0.00030136,16,"2025-10-03T21:10:47.109",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938593,1759525847119,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.119",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938594,1759525847128,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.128",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938595,1759525847138,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.138",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938596,1759525847149,"fUST",-380.0,0.00030136,16,"2025-10-03T21:10:47.149",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938597,1759525847159,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.159",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938598,1759525847168,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.168",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938599,1759525847178,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.178",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938600,1759525847188,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.188",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938601,1759525847198,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.198",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938602,1759525847207,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.207",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938603,1759525847216,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.216",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938604,1759525847225,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.225",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938605,1759525847235,"fUST",-543.75853418,0.00030136,16,"2025-10-03T21:10:47.235",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938606,1759525847244,"fUST",-500.83204212,0.00030136,16,"2025-10-03T21:10:47.244",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938607,1759525847254,"fUST",-403.77525405,0.00030136,16,"2025-10-03T21:10:47.254",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938608,1759525847263,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.263",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938609,1759525847273,"fUST",-481.02901225,0.00030136,16,"2025-10-03T21:10:47.273",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938610,1759525847282,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.282",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938611,1759525847291,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.291",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938612,1759525847301,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.301",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938613,1759525847311,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.311",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938614,1759525847320,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.320",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938615,1759525847329,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.329",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938616,1759525847339,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.339",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938617,1759525847348,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.348",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938618,1759525847357,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.357",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938619,1759525847366,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.366",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938620,1759525847375,"fUST",-441.53843433,0.00030136,16,"2025-10-03T21:10:47.375",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938621,1759525847385,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.385",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938622,1759525847394,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.394",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938623,1759525847403,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.403",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938624,1759525847413,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.413",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938625,1759525847422,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.422",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938626,1759525847431,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.431",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938627,1759525847441,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.441",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938628,1759525847450,"fUST",-600.54,0.00030136,16,"2025-10-03T21:10:47.450",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938629,1759525847459,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.459",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938630,1759525847468,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.468",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938631,1759525847478,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.478",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938632,1759525847487,"fUST",-178.36491114,0.00030136,16,"2025-10-03T21:10:47.487",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938633,1759525847496,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.496",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938634,1759525847506,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.506",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938635,1759525847516,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.516",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938636,1759525847526,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.526",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938637,1759525847535,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.535",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938638,1759525847545,"fUST",-260.0,0.00030136,16,"2025-10-03T21:10:47.545",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938639,1759525847555,"fUST",-500.0,0.00030136,7,"2025-10-03T21:10:47.555",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938640,1759525847564,"fUST",-500.0,0.00030136,7,"2025-10-03T21:10:47.564",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938641,1759525847574,"fUST",-500.0,0.00030136,7,"2025-10-03T21:10:47.574",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938642,1759525847583,"fUST",-500.0,0.00030136,7,"2025-10-03T21:10:47.583",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938643,1759525847592,"fUST",-397.11480551,0.00030136,7,"2025-10-03T21:10:47.592",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938644,1759525847603,"fUST",-485.66211493,0.00030136,16,"2025-10-03T21:10:47.603",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938645,1759525847612,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.612",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938646,1759525847622,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.622",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938647,1759525847631,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.631",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938648,1759525847640,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.640",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938649,1759525847650,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.650",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938650,1759525847659,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.659",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938651,1759525847667,"fUST",-480.0,0.00030136,16,"2025-10-03T21:10:47.667",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938652,1759525847678,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.678",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938653,1759525847687,"fUST",-484.26931375,0.00030136,16,"2025-10-03T21:10:47.687",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938654,1759525847696,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.696",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938655,1759525847706,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.706",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938656,1759525847715,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.715",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938657,1759525847724,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.724",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938658,1759525847733,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.733",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938659,1759525847742,"fUST",-408.15666112,0.00030136,16,"2025-10-03T21:10:47.742",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938660,1759525847751,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.751",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938661,1759525847760,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.760",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938662,1759525847769,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.769",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938663,1759525847778,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.778",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938664,1759525847788,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.788",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938665,1759525847797,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.797",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938666,1759525847806,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.806",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938667,1759525847816,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.816",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938668,1759525847825,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.825",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938669,1759525847834,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.834",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938670,1759525847843,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.843",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938671,1759525847852,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.852",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938672,1759525847861,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.861",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938673,1759525847870,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.870",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938674,1759525847879,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.879",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938675,1759525847889,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.889",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938676,1759525847898,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.898",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938677,1759525847907,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.907",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938678,1759525847916,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.916",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938679,1759525847926,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.926",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938680,1759525847936,"fUST",-310.7810125,0.00030136,16,"2025-10-03T21:10:47.936",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938681,1759525847945,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.945",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938682,1759525847955,"fUST",-467.66102932,0.00030136,16,"2025-10-03T21:10:47.955",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938683,1759525847966,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.966",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938684,1759525847976,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.976",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938685,1759525847985,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.985",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938686,1759525847995,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:47.995",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938687,1759525848004,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.004",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938688,1759525848013,"fUST",-389.36753291,0.00030136,16,"2025-10-03T21:10:48.013",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938689,1759525848023,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.023",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938690,1759525848032,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.032",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938691,1759525848041,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.041",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938692,1759525848050,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.050",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938693,1759525848059,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.059",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938694,1759525848067,"fUST",-480.0,0.00030136,16,"2025-10-03T21:10:48.067",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938695,1759525848081,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.081",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938696,1759525848090,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.090",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938697,1759525848099,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.099",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938698,1759525848108,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.108",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938699,1759525848119,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.119",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938700,1759525848128,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.128",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938701,1759525848137,"fUST",-440.0,0.00030136,16,"2025-10-03T21:10:48.137",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938702,1759525848148,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.148",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938703,1759525848157,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.157",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938704,1759525848166,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.166",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938705,1759525848176,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.176",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938706,1759525848186,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.186",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938707,1759525848195,"fUST",-603.06940771,0.00030136,16,"2025-10-03T21:10:48.195",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938708,1759525848205,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.205",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938709,1759525848215,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.215",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938710,1759525848224,"fUST",-481.03833211,0.00030136,16,"2025-10-03T21:10:48.224",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938711,1759525848234,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.234",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938712,1759525848243,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.243",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938713,1759525848252,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.252",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938714,1759525848261,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.261",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938715,1759525848270,"fUST",-289.83829118,0.00030136,16,"2025-10-03T21:10:48.270",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938716,1759525848279,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.279",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938717,1759525848288,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.288",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938718,1759525848298,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.298",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938719,1759525848308,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.308",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938720,1759525848318,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.318",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938721,1759525848329,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.329",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938722,1759525848338,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.338",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938723,1759525848347,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.347",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938724,1759525848356,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.356",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938725,1759525848365,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.365",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938726,1759525848374,"fUST",-454.2051194,0.00030136,16,"2025-10-03T21:10:48.374",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938727,1759525848384,"fUST",-1099.25,0.00030136,16,"2025-10-03T21:10:48.384",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938728,1759525848393,"fUST",-1099.25,0.00030136,16,"2025-10-03T21:10:48.393",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938729,1759525848402,"fUST",-1099.25,0.00030136,16,"2025-10-03T21:10:48.402",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938730,1759525848412,"fUST",-1099.25,0.00030136,16,"2025-10-03T21:10:48.412",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938731,1759525848421,"fUST",-1099.25,0.00030136,16,"2025-10-03T21:10:48.421",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938732,1759525848431,"fUST",-1099.25,0.00030136,16,"2025-10-03T21:10:48.431",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938733,1759525848440,"fUST",-1099.25,0.00030136,16,"2025-10-03T21:10:48.440",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938734,1759525848449,"fUST",-1099.25,0.00030136,16,"2025-10-03T21:10:48.449",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938735,1759525848458,"fUST",-1099.25,0.00030136,16,"2025-10-03T21:10:48.458",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938736,1759525848468,"fUST",-1099.25,0.00030136,16,"2025-10-03T21:10:48.468",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938737,1759525848478,"fUST",-1099.25,0.00030136,16,"2025-10-03T21:10:48.478",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938738,1759525848487,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.487",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938739,1759525848496,"fUST",-1099.25,0.00030136,16,"2025-10-03T21:10:48.496",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938740,1759525848506,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.506",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938741,1759525848516,"fUST",-1099.25,0.00030136,16,"2025-10-03T21:10:48.516",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938742,1759525848525,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.525",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938743,1759525848535,"fUST",-1099.25,0.00030136,16,"2025-10-03T21:10:48.535",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938744,1759525848544,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.544",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938745,1759525848554,"fUST",-1099.25,0.00030136,16,"2025-10-03T21:10:48.554",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938746,1759525848563,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.563",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938747,1759525848572,"fUST",-370.7915255,0.00030136,16,"2025-10-03T21:10:48.572",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938748,1759525848581,"fUST",-1099.25,0.00030136,16,"2025-10-03T21:10:48.581",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938749,1759525848591,"fUST",-1099.25,0.00030136,16,"2025-10-03T21:10:48.591",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938750,1759525848600,"fUST",-1099.25,0.00030136,16,"2025-10-03T21:10:48.600",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938751,1759525848609,"fUST",-1099.25,0.00030136,16,"2025-10-03T21:10:48.609",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938752,1759525848618,"fUST",-1099.25,0.00030136,16,"2025-10-03T21:10:48.618",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938753,1759525848627,"fUST",-1099.25,0.00030136,16,"2025-10-03T21:10:48.627",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938754,1759525848637,"fUST",-1099.25,0.00030136,16,"2025-10-03T21:10:48.637",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938755,1759525848645,"fUST",-1099.25,0.00030136,16,"2025-10-03T21:10:48.645",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938756,1759525848655,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.655",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938757,1759525848664,"fUST",-1099.33,0.00030136,16,"2025-10-03T21:10:48.664",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938758,1759525848673,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.673",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938759,1759525848682,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.682",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938760,1759525848691,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.691",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938761,1759525848700,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.700",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938762,1759525848709,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.709",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938763,1759525848718,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.718",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938764,1759525848727,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.727",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938765,1759525848736,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.736",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938766,1759525848745,"fUST",-473.79776032,0.00030136,16,"2025-10-03T21:10:48.745",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938767,1759525848754,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.754",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938768,1759525848764,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.764",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938769,1759525848773,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.773",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938770,1759525848782,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.782",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938771,1759525848791,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.791",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938772,1759525848800,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.800",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938773,1759525848810,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.810",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938774,1759525848820,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.820",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938775,1759525848830,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.830",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938776,1759525848839,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.839",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938777,1759525848848,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.848",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938778,1759525848857,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.857",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938779,1759525848867,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.867",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938780,1759525848876,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.876",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938781,1759525848886,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.886",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938782,1759525848895,"fUST",-492.04986322,0.00030136,16,"2025-10-03T21:10:48.895",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938783,1759525848904,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:48.904",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938784,1759525848913,"fUST",-288.72102028,0.00030136,16,"2025-10-03T21:10:48.913",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938785,1759525848923,"fUST",-516.19,0.00030136,16,"2025-10-03T21:10:48.923",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938786,1759525848932,"fUST",-516.19,0.00030136,16,"2025-10-03T21:10:48.932",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938787,1759525848941,"fUST",-516.19,0.00030136,16,"2025-10-03T21:10:48.941",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938788,1759525848950,"fUST",-516.19,0.00030136,16,"2025-10-03T21:10:48.950",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938789,1759525848960,"fUST",-516.19,0.00030136,16,"2025-10-03T21:10:48.960",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938790,1759525848970,"fUST",-516.19,0.00030136,16,"2025-10-03T21:10:48.970",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938791,1759525848980,"fUST",-516.19,0.00030136,16,"2025-10-03T21:10:48.980",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938792,1759525848989,"fUST",-516.19,0.00030136,16,"2025-10-03T21:10:48.989",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938793,1759525848998,"fUST",-516.19,0.00030136,16,"2025-10-03T21:10:48.998",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938794,1759525849007,"fUST",-516.19,0.00030136,16,"2025-10-03T21:10:49.007",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938795,1759525849016,"fUST",-516.19,0.00030136,16,"2025-10-03T21:10:49.016",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938796,1759525849024,"fUST",-516.19,0.00030136,16,"2025-10-03T21:10:49.024",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938797,1759525849033,"fUST",-516.19,0.00030136,16,"2025-10-03T21:10:49.033",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938798,1759525849042,"fUST",-516.19,0.00030136,16,"2025-10-03T21:10:49.042",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938799,1759525849052,"fUST",-516.19,0.00030136,16,"2025-10-03T21:10:49.052",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938800,1759525849061,"fUST",-516.19,0.00030136,16,"2025-10-03T21:10:49.061",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938801,1759525849072,"fUST",-516.19,0.00030136,16,"2025-10-03T21:10:49.072",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938802,1759525849084,"fUST",-516.19,0.00030136,16,"2025-10-03T21:10:49.084",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938803,1759525849093,"fUST",-516.19,0.00030136,16,"2025-10-03T21:10:49.093",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938804,1759525849102,"fUST",-516.19,0.00030136,16,"2025-10-03T21:10:49.102",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938805,1759525849112,"fUST",-516.19,0.00030136,16,"2025-10-03T21:10:49.112",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938806,1759525849122,"fUST",-516.19,0.00030136,16,"2025-10-03T21:10:49.122",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938807,1759525849258,"fUST",-516.19,0.00030136,16,"2025-10-03T21:10:49.258",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938808,1759525849268,"fUST",-516.28443104,0.00030136,16,"2025-10-03T21:10:49.268",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938809,1759525849277,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:49.277",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938810,1759525849286,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:49.286",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938811,1759525849295,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:49.295",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938812,1759525849305,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:49.305",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938813,1759525849314,"fUST",-480.0,0.00030136,16,"2025-10-03T21:10:49.314",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938814,1759525849323,"fUST",-537.19,0.00030136,16,"2025-10-03T21:10:49.323",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938815,1759525849333,"fUST",-537.19,0.00030136,16,"2025-10-03T21:10:49.333",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938816,1759525849342,"fUST",-537.19,0.00030136,16,"2025-10-03T21:10:49.342",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938817,1759525849351,"fUST",-537.19,0.00030136,16,"2025-10-03T21:10:49.351",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938818,1759525849360,"fUST",-537.19,0.00030136,16,"2025-10-03T21:10:49.360",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938819,1759525849369,"fUST",-537.19,0.00030136,16,"2025-10-03T21:10:49.369",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938820,1759525849378,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:49.378",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938821,1759525849387,"fUST",-537.19,0.00030136,16,"2025-10-03T21:10:49.387",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938822,1759525849396,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:49.396",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938823,1759525849406,"fUST",-537.19,0.00030136,16,"2025-10-03T21:10:49.406",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938824,1759525849415,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:49.415",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938825,1759525849424,"fUST",-537.19,0.00030136,16,"2025-10-03T21:10:49.424",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938826,1759525849433,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:49.433",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938827,1759525849443,"fUST",-537.19,0.00030136,16,"2025-10-03T21:10:49.443",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938828,1759525849452,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:49.452",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938829,1759525849462,"fUST",-537.19,0.00030136,16,"2025-10-03T21:10:49.462",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938830,1759525849471,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:49.471",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938831,1759525849481,"fUST",-537.19,0.00030136,16,"2025-10-03T21:10:49.481",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938832,1759525849491,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:49.491",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938833,1759525849500,"fUST",-240.0,0.00030136,16,"2025-10-03T21:10:49.500",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938834,1759525849509,"fUST",-537.19,0.00030136,16,"2025-10-03T21:10:49.509",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938835,1759525849519,"fUST",-537.19,0.00030136,16,"2025-10-03T21:10:49.519",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938836,1759525849529,"fUST",-537.19,0.00030136,16,"2025-10-03T21:10:49.529",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938837,1759525849539,"fUST",-537.19,0.00030136,16,"2025-10-03T21:10:49.539",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938838,1759525849548,"fUST",-537.19,0.00030136,16,"2025-10-03T21:10:49.548",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938839,1759525849557,"fUST",-537.19,0.00030136,16,"2025-10-03T21:10:49.557",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938840,1759525849566,"fUST",-537.19,0.00030136,16,"2025-10-03T21:10:49.566",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938841,1759525849576,"fUST",-537.19,0.00030136,16,"2025-10-03T21:10:49.576",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938842,1759525849585,"fUST",-537.19,0.00030136,16,"2025-10-03T21:10:49.585",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938843,1759525849594,"fUST",-537.19,0.00030136,16,"2025-10-03T21:10:49.594",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938844,1759525849603,"fUST",-537.19,0.00030136,16,"2025-10-03T21:10:49.603",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938845,1759525849612,"fUST",-537.40911415,0.00030136,16,"2025-10-03T21:10:49.612",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938846,1759525849621,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:49.621",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938847,1759525849630,"fUST",-358.97165743,0.00030136,16,"2025-10-03T21:10:49.630",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938848,1759525849640,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:49.640",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938849,1759525849649,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:49.649",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938850,1759525849658,"fUST",-311.32094026,0.00030136,16,"2025-10-03T21:10:49.658",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938851,1759525849667,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:49.667",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938852,1759525849677,"fUST",-321.27321226,0.00030136,16,"2025-10-03T21:10:49.677",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938853,1759525849687,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:49.687",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938854,1759525849697,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:49.697",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938855,1759525849706,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:49.706",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938856,1759525849716,"fUST",-480.82177801,0.00030136,16,"2025-10-03T21:10:49.716",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938857,1759525849725,"fUST",-481.74072053,0.00030136,16,"2025-10-03T21:10:49.725",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938858,1759525849735,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:49.735",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938859,1759525849744,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:49.744",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938860,1759525849754,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:49.754",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938861,1759525849763,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:49.763",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938862,1759525849772,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:49.772",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938863,1759525849782,"fUST",-396.05430533,0.00030136,16,"2025-10-03T21:10:49.782",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938864,1759525849791,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:49.791",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938865,1759525849800,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:49.800",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938866,1759525849810,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:49.810",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938867,1759525849820,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:49.820",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938868,1759525849829,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:49.829",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938869,1759525849838,"fUST",-313.21321896,0.00030136,16,"2025-10-03T21:10:49.838",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938870,1759525849848,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:49.848",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938871,1759525849857,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:49.857",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938872,1759525849867,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:49.867",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938873,1759525849876,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:49.876",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938874,1759525849885,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:49.885",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938875,1759525849895,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:49.895",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938876,1759525849904,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:49.904",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938877,1759525849913,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:49.913",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938878,1759525849922,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:49.922",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938879,1759525849931,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:49.931",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938880,1759525849941,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:49.941",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938881,1759525849950,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:49.950",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938882,1759525849959,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:49.959",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938883,1759525849970,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:49.970",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938884,1759525849980,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:49.980",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938885,1759525849989,"fUST",-977.77,0.00030136,16,"2025-10-03T21:10:49.989",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938886,1759525849999,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:49.999",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938887,1759525850008,"fUST",-977.77,0.00030136,16,"2025-10-03T21:10:50.008",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938888,1759525850017,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:50.017",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938889,1759525850026,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:50.026",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938890,1759525850036,"fUST",-977.77,0.00030136,16,"2025-10-03T21:10:50.036",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938891,1759525850045,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:50.045",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938892,1759525850054,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:50.054",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938893,1759525850063,"fUST",-977.77,0.00030136,16,"2025-10-03T21:10:50.063",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938894,1759525850076,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:50.076",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938895,1759525850088,"fUST",-352.53729311,0.00030136,16,"2025-10-03T21:10:50.088",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938896,1759525850097,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:50.097",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938897,1759525850106,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:50.106",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938898,1759525850117,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:50.117",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938899,1759525850126,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:50.126",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938900,1759525850135,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:50.135",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938901,1759525850146,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:50.146",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938902,1759525850158,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:50.158",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938903,1759525850167,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:50.167",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938904,1759525850176,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:50.176",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938905,1759525850186,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:50.186",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938906,1759525850195,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:50.195",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938907,1759525850204,"fUST",-977.77,0.00030136,16,"2025-10-03T21:10:50.204",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938908,1759525850214,"fUST",-202.94552699,0.00030136,16,"2025-10-03T21:10:50.214",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938909,1759525850224,"fUST",-977.77,0.00030136,16,"2025-10-03T21:10:50.224",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938910,1759525850233,"fUST",-977.77,0.00030136,16,"2025-10-03T21:10:50.233",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938911,1759525850242,"fUST",-977.77,0.00030136,16,"2025-10-03T21:10:50.242",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938912,1759525850252,"fUST",-977.77,0.00030136,16,"2025-10-03T21:10:50.252",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938913,1759525850261,"fUST",-977.77,0.00030136,16,"2025-10-03T21:10:50.261",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938914,1759525850271,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:50.271",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938915,1759525850280,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:50.280",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938916,1759525850289,"fUST",-977.77,0.00030136,16,"2025-10-03T21:10:50.289",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938917,1759525850298,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:50.298",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938918,1759525850307,"fUST",-977.77,0.00030136,16,"2025-10-03T21:10:50.307",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938919,1759525850315,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:50.315",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938920,1759525850325,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:50.325",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938921,1759525850334,"fUST",-977.77,0.00030136,16,"2025-10-03T21:10:50.334",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938922,1759525850343,"fUST",-977.77,0.00030136,16,"2025-10-03T21:10:50.343",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938923,1759525850352,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:50.352",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938924,1759525850362,"fUST",-977.77,0.00030136,16,"2025-10-03T21:10:50.362",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938925,1759525850371,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:50.371",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938926,1759525850380,"fUST",-977.77,0.00030136,16,"2025-10-03T21:10:50.380",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938927,1759525850389,"fUST",-977.77,0.00030136,16,"2025-10-03T21:10:50.389",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938928,1759525850398,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:50.398",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938929,1759525850408,"fUST",-977.77,0.00030136,16,"2025-10-03T21:10:50.408",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938930,1759525850417,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:50.417",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938931,1759525850426,"fUST",-977.77,0.00030136,16,"2025-10-03T21:10:50.426",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938932,1759525850435,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:50.435",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938933,1759525850445,"fUST",-977.77,0.00030136,16,"2025-10-03T21:10:50.445",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938934,1759525850454,"fUST",-327.56926763,0.00030136,16,"2025-10-03T21:10:50.454",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938935,1759525850463,"fUST",-977.77,0.00030136,16,"2025-10-03T21:10:50.463",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938936,1759525850472,"fUST",-977.77,0.00030136,16,"2025-10-03T21:10:50.472",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938937,1759525850481,"fUST",-977.77,0.00030136,16,"2025-10-03T21:10:50.481",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938938,1759525850491,"fUST",-977.87940635,0.00030136,16,"2025-10-03T21:10:50.491",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938939,1759525850500,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:50.500",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938940,1759525850509,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:50.509",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938941,1759525850518,"fUST",-629.39435632,0.00030136,16,"2025-10-03T21:10:50.518",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938942,1759525850527,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:50.527",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938943,1759525850536,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:50.536",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938944,1759525850546,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:50.546",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938945,1759525850555,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:50.555",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938946,1759525850564,"fUST",-484.40989375,0.00030136,14,"2025-10-03T21:10:50.564",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938947,1759525850573,"fUST",-1202.85,0.00030136,16,"2025-10-03T21:10:50.573",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938948,1759525850582,"fUST",-1202.85,0.00030136,16,"2025-10-03T21:10:50.582",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938949,1759525850591,"fUST",-1202.85,0.00030136,16,"2025-10-03T21:10:50.591",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938950,1759525850600,"fUST",-1202.85,0.00030136,16,"2025-10-03T21:10:50.600",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938951,1759525850609,"fUST",-1202.85,0.00030136,16,"2025-10-03T21:10:50.609",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938952,1759525850618,"fUST",-1202.85,0.00030136,16,"2025-10-03T21:10:50.618",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938953,1759525850627,"fUST",-1202.85,0.00030136,16,"2025-10-03T21:10:50.627",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938954,1759525850636,"fUST",-1202.85,0.00030136,16,"2025-10-03T21:10:50.636",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938955,1759525850645,"fUST",-1202.85,0.00030136,16,"2025-10-03T21:10:50.645",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938956,1759525850654,"fUST",-1202.85,0.00030136,16,"2025-10-03T21:10:50.654",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938957,1759525850663,"fUST",-1202.85,0.00030136,16,"2025-10-03T21:10:50.663",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938958,1759525850672,"fUST",-1202.85,0.00030136,16,"2025-10-03T21:10:50.672",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938959,1759525850682,"fUST",-1202.85,0.00030136,16,"2025-10-03T21:10:50.682",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938960,1759525850691,"fUST",-1202.85,0.00030136,16,"2025-10-03T21:10:50.691",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938961,1759525850700,"fUST",-1202.85,0.00030136,16,"2025-10-03T21:10:50.700",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938962,1759525850710,"fUST",-1202.85,0.00030136,16,"2025-10-03T21:10:50.710",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938963,1759525850719,"fUST",-1202.85,0.00030136,16,"2025-10-03T21:10:50.719",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938964,1759525850728,"fUST",-1202.85,0.00030136,16,"2025-10-03T21:10:50.728",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938965,1759525850738,"fUST",-1202.85,0.00030136,16,"2025-10-03T21:10:50.738",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938966,1759525850747,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:50.747",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938967,1759525850757,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:50.757",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938968,1759525850766,"fUST",-1202.85,0.00030136,16,"2025-10-03T21:10:50.766",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938969,1759525850775,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:50.775",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938970,1759525850785,"fUST",-1202.85,0.00030136,16,"2025-10-03T21:10:50.785",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938971,1759525850794,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:50.794",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938972,1759525850804,"fUST",-1202.85,0.00030136,16,"2025-10-03T21:10:50.804",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938973,1759525850813,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:50.813",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938974,1759525850822,"fUST",-1202.85,0.00030136,16,"2025-10-03T21:10:50.822",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938975,1759525850831,"fUST",-1203.0377863,0.00030136,16,"2025-10-03T21:10:50.831",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938976,1759525850840,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:50.840",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938977,1759525850850,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:50.850",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938978,1759525850859,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:50.859",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938979,1759525850868,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:50.868",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938980,1759525850878,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:50.878",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938981,1759525850887,"fUST",-617.25332657,0.00030136,16,"2025-10-03T21:10:50.887",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938982,1759525850896,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:50.896",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938983,1759525850906,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:50.906",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938984,1759525850916,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:50.916",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938985,1759525850926,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:50.926",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938986,1759525850935,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:50.935",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938987,1759525850945,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:50.945",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938988,1759525850954,"fUST",-480.0,0.00030136,16,"2025-10-03T21:10:50.954",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938989,1759525850964,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:50.964",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938990,1759525850973,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:50.973",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938991,1759525850984,"fUST",-561.90401341,0.00030136,16,"2025-10-03T21:10:50.984",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938992,1759525850994,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:50.994",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938993,1759525851003,"fUST",-472.27166811,0.00030136,16,"2025-10-03T21:10:51.003",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938994,1759525851013,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.013",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938995,1759525851022,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.022",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938996,1759525851032,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.032",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938997,1759525851041,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.041",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938998,1759525851050,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.050",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388938999,1759525851059,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.059",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939000,1759525851069,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.069",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939001,1759525851084,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.084",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939002,1759525851095,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.095",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939003,1759525851105,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.105",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939004,1759525851115,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.115",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939005,1759525851125,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.125",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939006,1759525851134,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.134",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939007,1759525851145,"fUST",-188.78798777,0.00030136,16,"2025-10-03T21:10:51.145",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939008,1759525851155,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.155",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939009,1759525851165,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.165",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939010,1759525851174,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.174",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939011,1759525851183,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.183",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939012,1759525851193,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.193",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939013,1759525851202,"fUST",-1435.18,0.00030136,16,"2025-10-03T21:10:51.202",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939014,1759525851211,"fUST",-1435.18,0.00030136,16,"2025-10-03T21:10:51.211",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939015,1759525851221,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.221",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939016,1759525851232,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.232",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939017,1759525851241,"fUST",-1435.18,0.00030136,16,"2025-10-03T21:10:51.241",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939018,1759525851250,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.250",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939019,1759525851261,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.261",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939020,1759525851271,"fUST",-1435.18,0.00030136,16,"2025-10-03T21:10:51.271",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939021,1759525851280,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.280",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939022,1759525851289,"fUST",-492.39823795,0.00030136,16,"2025-10-03T21:10:51.289",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939023,1759525851298,"fUST",-1435.18,0.00030136,16,"2025-10-03T21:10:51.298",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939024,1759525851307,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.307",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939025,1759525851317,"fUST",-1435.18,0.00030136,16,"2025-10-03T21:10:51.317",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939026,1759525851327,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.327",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939027,1759525851335,"fUST",-1435.18,0.00030136,16,"2025-10-03T21:10:51.335",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939028,1759525851344,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.344",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939029,1759525851353,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.353",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939030,1759525851363,"fUST",-1435.18,0.00030136,16,"2025-10-03T21:10:51.363",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939031,1759525851372,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.372",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939032,1759525851380,"fUST",-1435.18,0.00030136,16,"2025-10-03T21:10:51.380",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939033,1759525851389,"fUST",-480.0,0.00030136,16,"2025-10-03T21:10:51.389",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939034,1759525851398,"fUST",-1435.18,0.00030136,16,"2025-10-03T21:10:51.398",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939035,1759525851407,"fUST",-1435.18,0.00030136,16,"2025-10-03T21:10:51.407",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939036,1759525851417,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.417",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939037,1759525851426,"fUST",-1435.18,0.00030136,16,"2025-10-03T21:10:51.426",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939038,1759525851435,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.435",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939039,1759525851444,"fUST",-1435.18,0.00030136,16,"2025-10-03T21:10:51.444",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939040,1759525851453,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.453",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939041,1759525851462,"fUST",-1435.18,0.00030136,16,"2025-10-03T21:10:51.462",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939042,1759525851471,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.471",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939043,1759525851482,"fUST",-1435.18,0.00030136,16,"2025-10-03T21:10:51.482",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939044,1759525851491,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.491",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939045,1759525851500,"fUST",-1435.18,0.00030136,16,"2025-10-03T21:10:51.500",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939046,1759525851510,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.510",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939047,1759525851519,"fUST",-1435.18,0.00030136,16,"2025-10-03T21:10:51.519",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939048,1759525851528,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.528",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939049,1759525851537,"fUST",-447.65015568,0.00030136,16,"2025-10-03T21:10:51.537",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939050,1759525851546,"fUST",-1435.18,0.00030136,16,"2025-10-03T21:10:51.546",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939051,1759525851555,"fUST",-1435.18,0.00030136,16,"2025-10-03T21:10:51.555",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939052,1759525851564,"fUST",-1435.18,0.00030136,16,"2025-10-03T21:10:51.564",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939053,1759525851572,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.572",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939054,1759525851582,"fUST",-1435.18,0.00030136,16,"2025-10-03T21:10:51.582",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939055,1759525851591,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.591",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939056,1759525851599,"fUST",-1435.18,0.00030136,16,"2025-10-03T21:10:51.599",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939057,1759525851608,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.608",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939058,1759525851617,"fUST",-1435.18,0.00030136,16,"2025-10-03T21:10:51.617",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939059,1759525851626,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.626",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939060,1759525851635,"fUST",-1435.37386911,0.00030136,16,"2025-10-03T21:10:51.635",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939061,1759525851645,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.645",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939062,1759525851654,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.654",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939063,1759525851663,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.663",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939064,1759525851672,"fUST",-405.24350848,0.00030136,16,"2025-10-03T21:10:51.672",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939065,1759525851681,"fUST",-500.0,0.00030136,11,"2025-10-03T21:10:51.681",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939066,1759525851812,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.812",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939067,1759525851822,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.822",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939068,1759525851832,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.832",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939069,1759525851841,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.841",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939070,1759525851857,"fUST",-403.65062057,0.00030136,16,"2025-10-03T21:10:51.857",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939071,1759525851866,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.866",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939072,1759525851876,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.876",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939073,1759525851885,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.885",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939074,1759525851895,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.895",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939075,1759525851904,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.904",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939076,1759525851913,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.913",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939077,1759525851923,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.923",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939078,1759525851932,"fUST",-437.0742584,0.00030136,16,"2025-10-03T21:10:51.932",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939079,1759525851941,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.941",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939080,1759525851950,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.950",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939081,1759525851960,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:51.960",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939082,1759525851970,"fUST",-300.0,0.00030136,16,"2025-10-03T21:10:51.970",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939083,1759525851979,"fUST",-607.42,0.00030136,16,"2025-10-03T21:10:51.979",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939084,1759525851988,"fUST",-607.42,0.00030136,16,"2025-10-03T21:10:51.988",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939085,1759525851997,"fUST",-607.42,0.00030136,16,"2025-10-03T21:10:51.997",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939086,1759525852007,"fUST",-607.42,0.00030136,16,"2025-10-03T21:10:52.007",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939087,1759525852016,"fUST",-607.42,0.00030136,16,"2025-10-03T21:10:52.016",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939088,1759525852025,"fUST",-607.42,0.00030136,16,"2025-10-03T21:10:52.025",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939089,1759525852034,"fUST",-607.42,0.00030136,16,"2025-10-03T21:10:52.034",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939090,1759525852044,"fUST",-607.42,0.00030136,16,"2025-10-03T21:10:52.044",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939091,1759525852053,"fUST",-607.42,0.00030136,16,"2025-10-03T21:10:52.053",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939092,1759525852062,"fUST",-607.42,0.00030136,16,"2025-10-03T21:10:52.062",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939093,1759525852073,"fUST",-607.42,0.00030136,16,"2025-10-03T21:10:52.073",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939094,1759525852084,"fUST",-607.42,0.00030136,16,"2025-10-03T21:10:52.084",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939095,1759525852094,"fUST",-607.42,0.00030136,16,"2025-10-03T21:10:52.094",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939096,1759525852103,"fUST",-607.42,0.00030136,16,"2025-10-03T21:10:52.103",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939097,1759525852112,"fUST",-607.42,0.00030136,16,"2025-10-03T21:10:52.112",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939098,1759525852122,"fUST",-607.42,0.00030136,16,"2025-10-03T21:10:52.122",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939099,1759525852131,"fUST",-607.42,0.00030136,16,"2025-10-03T21:10:52.131",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939100,1759525852140,"fUST",-882.4,0.00030136,16,"2025-10-03T21:10:52.140",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939101,1759525852152,"fUST",-607.42,0.00030136,16,"2025-10-03T21:10:52.152",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939102,1759525852162,"fUST",-882.4,0.00030136,16,"2025-10-03T21:10:52.162",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939103,1759525852171,"fUST",-607.42,0.00030136,16,"2025-10-03T21:10:52.171",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939104,1759525852180,"fUST",-607.42,0.00030136,16,"2025-10-03T21:10:52.180",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939105,1759525852189,"fUST",-607.42,0.00030136,16,"2025-10-03T21:10:52.189",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939106,1759525852199,"fUST",-607.42,0.00030136,16,"2025-10-03T21:10:52.199",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939107,1759525852209,"fUST",-882.4,0.00030136,16,"2025-10-03T21:10:52.209",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939108,1759525852219,"fUST",-607.42,0.00030136,16,"2025-10-03T21:10:52.219",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939109,1759525852229,"fUST",-882.4,0.00030136,16,"2025-10-03T21:10:52.229",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939110,1759525852238,"fUST",-607.44091409,0.00030136,16,"2025-10-03T21:10:52.238",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939111,1759525852247,"fUST",-882.4,0.00030136,16,"2025-10-03T21:10:52.247",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939112,1759525852256,"fUST",-882.4,0.00030136,16,"2025-10-03T21:10:52.256",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939113,1759525852266,"fUST",-882.4,0.00030136,16,"2025-10-03T21:10:52.266",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939114,1759525852275,"fUST",-882.4,0.00030136,16,"2025-10-03T21:10:52.275",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939115,1759525852284,"fUST",-882.4,0.00030136,16,"2025-10-03T21:10:52.284",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939116,1759525852294,"fUST",-882.4,0.00030136,16,"2025-10-03T21:10:52.294",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939117,1759525852304,"fUST",-882.4,0.00030136,16,"2025-10-03T21:10:52.304",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939118,1759525852313,"fUST",-882.4,0.00030136,16,"2025-10-03T21:10:52.313",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939119,1759525852322,"fUST",-882.4,0.00030136,16,"2025-10-03T21:10:52.322",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939120,1759525852331,"fUST",-882.4,0.00030136,16,"2025-10-03T21:10:52.331",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939121,1759525852340,"fUST",-882.4,0.00030136,16,"2025-10-03T21:10:52.340",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939122,1759525852349,"fUST",-882.4,0.00030136,16,"2025-10-03T21:10:52.349",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939123,1759525852358,"fUST",-882.4,0.00030136,16,"2025-10-03T21:10:52.358",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939124,1759525852367,"fUST",-882.4,0.00030136,16,"2025-10-03T21:10:52.367",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939125,1759525852377,"fUST",-882.4,0.00030136,16,"2025-10-03T21:10:52.377",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939126,1759525852386,"fUST",-882.4,0.00030136,16,"2025-10-03T21:10:52.386",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939127,1759525852395,"fUST",-882.4,0.00030136,16,"2025-10-03T21:10:52.395",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939128,1759525852404,"fUST",-882.4,0.00030136,16,"2025-10-03T21:10:52.404",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939129,1759525852413,"fUST",-151.0,0.00030136,7,"2025-10-03T21:10:52.413",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939130,1759525852422,"fUST",-882.4,0.00030136,16,"2025-10-03T21:10:52.422",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939131,1759525852431,"fUST",-155.529571,0.00030136,7,"2025-10-03T21:10:52.431",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939132,1759525852441,"fUST",-882.61453284,0.00030136,16,"2025-10-03T21:10:52.441",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939133,1759525852450,"fUST",-454.77118135,0.00030136,16,"2025-10-03T21:10:52.450",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939134,1759525852459,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:52.459",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939135,1759525852468,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:52.468",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939136,1759525852478,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:52.478",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939137,1759525852488,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:52.488",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939138,1759525852497,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:52.497",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939139,1759525852507,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:52.507",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939140,1759525852517,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:52.517",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939141,1759525852527,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:52.527",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939142,1759525852536,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:52.536",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939143,1759525852545,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:52.545",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939144,1759525852554,"fUST",-413.71339951,0.00030136,16,"2025-10-03T21:10:52.554",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939145,1759525852563,"fUST",-500.0,0.00030136,2,"2025-10-03T21:10:52.563",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939146,1759525852573,"fUST",-500.0,0.00030136,2,"2025-10-03T21:10:52.573",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939147,1759525852582,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:52.582",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939148,1759525852591,"fUST",-500.0,0.00030136,2,"2025-10-03T21:10:52.591",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939149,1759525852599,"fUST",-579.2868806,0.00030136,16,"2025-10-03T21:10:52.599",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939150,1759525852608,"fUST",-500.0,0.00030136,2,"2025-10-03T21:10:52.608",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939151,1759525852617,"fUST",-382.80191654,0.00030136,2,"2025-10-03T21:10:52.617",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939152,1759525852627,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:52.627",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939153,1759525852635,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:52.635",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939154,1759525852644,"fUST",-444.5374376,0.00030136,16,"2025-10-03T21:10:52.644",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939155,1759525852654,"fUST",-283.25920398,0.00030136,16,"2025-10-03T21:10:52.654",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939156,1759525852663,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:52.663",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939157,1759525852672,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:52.672",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939158,1759525852681,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:52.681",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939159,1759525852691,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:52.691",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939160,1759525852700,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:52.700",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939161,1759525852709,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:52.709",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939162,1759525852718,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:52.718",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939163,1759525852728,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:52.728",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939164,1759525852738,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:52.738",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939165,1759525852751,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:52.751",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939166,1759525852770,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:52.770",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939167,1759525852783,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:52.783",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939168,1759525852793,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:52.793",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939169,1759525852803,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:52.803",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939170,1759525852812,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:52.812",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939171,1759525852821,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:52.821",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939172,1759525852830,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:52.830",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939173,1759525852839,"fUST",-219.69535099,0.00030136,16,"2025-10-03T21:10:52.839",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939174,1759525852848,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:52.848",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939175,1759525852857,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:52.857",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939176,1759525852866,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:52.866",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939177,1759525852875,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:52.875",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939178,1759525852884,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:52.884",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939179,1759525852894,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:52.894",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939180,1759525852903,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:52.903",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939181,1759525852912,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:52.912",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939182,1759525852921,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:52.921",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939183,1759525852931,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:52.931",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939184,1759525852940,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:52.940",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939185,1759525852949,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:52.949",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939186,1759525852959,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:52.959",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939187,1759525852968,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:52.968",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939188,1759525852977,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:52.977",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939189,1759525852986,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:52.986",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939190,1759525852995,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:52.995",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939191,1759525853004,"fUST",-445.16026824,0.00030136,16,"2025-10-03T21:10:53.004",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939192,1759525853013,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.013",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939193,1759525853022,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.022",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939194,1759525853032,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.032",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939195,1759525853041,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.041",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939196,1759525853051,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.051",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939197,1759525853060,"fUST",-153.33194212,0.00030136,16,"2025-10-03T21:10:53.060",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939198,1759525853069,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.069",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939199,1759525853084,"fUST",-338.28338591,0.00030136,16,"2025-10-03T21:10:53.084",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939200,1759525853094,"fUST",-483.35156031,0.00030136,16,"2025-10-03T21:10:53.094",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939201,1759525853103,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.103",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939202,1759525853112,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.112",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939203,1759525853127,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.127",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939204,1759525853136,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.136",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939205,1759525853147,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.147",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939206,1759525853157,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.157",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939207,1759525853166,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.166",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939208,1759525853175,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.175",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939209,1759525853185,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.185",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939210,1759525853195,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.195",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939211,1759525853204,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.204",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939212,1759525853214,"fUST",-387.07513824,0.00030136,16,"2025-10-03T21:10:53.214",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939213,1759525853224,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.224",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939214,1759525853233,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.233",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939215,1759525853243,"fUST",-355.36746331,0.00030136,16,"2025-10-03T21:10:53.243",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939216,1759525853252,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.252",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939217,1759525853262,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.262",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939218,1759525853271,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.271",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939219,1759525853281,"fUST",-220.53592284,0.00030136,16,"2025-10-03T21:10:53.281",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939220,1759525853291,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.291",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939221,1759525853300,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.300",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939222,1759525853310,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.310",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939223,1759525853319,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.319",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939224,1759525853328,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.328",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939225,1759525853337,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.337",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939226,1759525853347,"fUST",-515.1183383,0.00030136,16,"2025-10-03T21:10:53.347",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939227,1759525853356,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.356",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939228,1759525853365,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.365",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939229,1759525853374,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.374",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939230,1759525853384,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.384",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939231,1759525853393,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.393",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939232,1759525853403,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.403",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939233,1759525853412,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.412",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939234,1759525853421,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.421",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939235,1759525853431,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.431",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939236,1759525853440,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.440",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939237,1759525853449,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.449",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939238,1759525853458,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.458",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939239,1759525853467,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.467",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939240,1759525853476,"fUST",-275.0000003,0.00030136,16,"2025-10-03T21:10:53.476",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939241,1759525853485,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.485",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939242,1759525853495,"fUST",-640.01133181,0.00030136,16,"2025-10-03T21:10:53.495",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939243,1759525853504,"fUST",-484.79056308,0.00030136,12,"2025-10-03T21:10:53.504",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939244,1759525853513,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.513",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939245,1759525853523,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.523",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939246,1759525853532,"fUST",-326.46278721,0.00030136,16,"2025-10-03T21:10:53.532",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939247,1759525853541,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.541",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939248,1759525853550,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.550",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939249,1759525853559,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.559",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939250,1759525853569,"fUST",-426.26384922,0.00030136,16,"2025-10-03T21:10:53.569",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939251,1759525853579,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.579",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939252,1759525853588,"fUST",-442.34479527,0.00030136,16,"2025-10-03T21:10:53.588",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939253,1759525853597,"fUST",-500.0,0.00030136,7,"2025-10-03T21:10:53.597",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939254,1759525853606,"fUST",-500.0,0.00030136,7,"2025-10-03T21:10:53.606",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939255,1759525853615,"fUST",-500.0,0.00030136,7,"2025-10-03T21:10:53.615",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939256,1759525853624,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.624",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939257,1759525853633,"fUST",-500.0,0.00030136,7,"2025-10-03T21:10:53.633",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939258,1759525853642,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.642",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939259,1759525853651,"fUST",-500.0,0.00030136,7,"2025-10-03T21:10:53.651",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939260,1759525853660,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.660",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939261,1759525853669,"fUST",-500.0,0.00030136,7,"2025-10-03T21:10:53.669",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939262,1759525853678,"fUST",-196.88971004,0.00030136,16,"2025-10-03T21:10:53.678",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939263,1759525853688,"fUST",-500.0,0.00030136,7,"2025-10-03T21:10:53.688",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939264,1759525853697,"fUST",-460.0,0.00030136,7,"2025-10-03T21:10:53.697",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939265,1759525853706,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.706",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939266,1759525853716,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.716",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939267,1759525853725,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.725",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939268,1759525853734,"fUST",-483.45517035,0.00030136,16,"2025-10-03T21:10:53.734",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939269,1759525853744,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.744",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939270,1759525853754,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.754",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939271,1759525853763,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.763",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939272,1759525853773,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.773",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939273,1759525853783,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.783",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939274,1759525853793,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.793",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939275,1759525853803,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.803",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939276,1759525853813,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.813",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939277,1759525853822,"fUST",-1090.07,0.00030136,16,"2025-10-03T21:10:53.822",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939278,1759525853832,"fUST",-412.93416984,0.00030136,16,"2025-10-03T21:10:53.832",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939279,1759525853842,"fUST",-1090.07,0.00030136,16,"2025-10-03T21:10:53.842",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939280,1759525853851,"fUST",-1090.07,0.00030136,16,"2025-10-03T21:10:53.851",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939281,1759525853861,"fUST",-1090.07,0.00030136,16,"2025-10-03T21:10:53.861",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939282,1759525853870,"fUST",-1090.07,0.00030136,16,"2025-10-03T21:10:53.870",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939283,1759525853879,"fUST",-1090.07,0.00030136,16,"2025-10-03T21:10:53.879",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939284,1759525853889,"fUST",-1090.07,0.00030136,16,"2025-10-03T21:10:53.889",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939285,1759525853898,"fUST",-1090.07,0.00030136,16,"2025-10-03T21:10:53.898",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939286,1759525853908,"fUST",-1090.07,0.00030136,16,"2025-10-03T21:10:53.908",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939287,1759525853917,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.917",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939288,1759525853926,"fUST",-1090.07,0.00030136,16,"2025-10-03T21:10:53.926",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939289,1759525853935,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.935",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939290,1759525853944,"fUST",-1090.07,0.00030136,16,"2025-10-03T21:10:53.944",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939291,1759525853953,"fUST",-446.58011054,0.00030136,16,"2025-10-03T21:10:53.953",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939292,1759525853963,"fUST",-1090.07,0.00030136,16,"2025-10-03T21:10:53.963",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939293,1759525853972,"fUST",-1090.07,0.00030136,16,"2025-10-03T21:10:53.972",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939294,1759525853981,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:53.981",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939295,1759525853991,"fUST",-1090.07,0.00030136,16,"2025-10-03T21:10:53.991",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939296,1759525854000,"fUST",-1090.07,0.00030136,16,"2025-10-03T21:10:54.000",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939297,1759525854009,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:54.009",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939298,1759525854018,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:54.018",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939299,1759525854028,"fUST",-485.08434235,0.00030136,16,"2025-10-03T21:10:54.028",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939300,1759525854038,"fUST",-1090.07,0.00030136,16,"2025-10-03T21:10:54.038",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939301,1759525854047,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:54.047",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939302,1759525854056,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:54.056",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939303,1759525854065,"fUST",-1090.07,0.00030136,16,"2025-10-03T21:10:54.065",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939304,1759525854191,"fUST",-426.20155875,0.00030136,16,"2025-10-03T21:10:54.191",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939305,1759525854201,"fUST",-1090.07,0.00030136,16,"2025-10-03T21:10:54.201",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939306,1759525854210,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:54.210",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939307,1759525854219,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:54.219",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939308,1759525854229,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:54.229",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939309,1759525854238,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:54.238",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939310,1759525854248,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:54.248",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939311,1759525854257,"fUST",-1090.07,0.00030136,16,"2025-10-03T21:10:54.257",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939312,1759525854267,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:54.267",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939313,1759525854277,"fUST",-445.35301458,0.00030136,16,"2025-10-03T21:10:54.277",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939314,1759525854286,"fUST",-1090.07,0.00030136,16,"2025-10-03T21:10:54.286",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939315,1759525854295,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:54.295",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939316,1759525854305,"fUST",-1090.07,0.00030136,16,"2025-10-03T21:10:54.305",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939317,1759525854314,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:54.314",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939318,1759525854324,"fUST",-1090.07,0.00030136,16,"2025-10-03T21:10:54.324",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939319,1759525854333,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:54.333",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939320,1759525854342,"fUST",-1090.07,0.00030136,16,"2025-10-03T21:10:54.342",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939321,1759525854352,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:54.352",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939322,1759525854361,"fUST",-1090.08447542,0.00030136,16,"2025-10-03T21:10:54.361",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939323,1759525854370,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:54.370",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939324,1759525854379,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:54.379",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939325,1759525854388,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:54.388",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939326,1759525854397,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:54.397",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939327,1759525854407,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:54.407",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939328,1759525854416,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:54.416",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939329,1759525854426,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:54.426",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939330,1759525854435,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:54.435",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939331,1759525854445,"fUST",-175.31744788,0.00030136,16,"2025-10-03T21:10:54.445",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939332,1759525854454,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:54.454",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939333,1759525854463,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:54.463",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939334,1759525854472,"fUST",-302.81679818,0.00030136,16,"2025-10-03T21:10:54.472",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939335,1759525854482,"fUST",-494.58924472,0.00030136,16,"2025-10-03T21:10:54.482",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939336,1759525854491,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:54.491",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939337,1759525854501,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:54.501",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939338,1759525854510,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:54.510",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939339,1759525854519,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:54.519",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939340,1759525854528,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:54.528",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939341,1759525854538,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:54.538",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939342,1759525854547,"fUST",-429.22544168,0.00030136,16,"2025-10-03T21:10:54.547",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939343,1759525854556,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:54.556",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939344,1759525854565,"fUST",-955.57,0.00030136,16,"2025-10-03T21:10:54.565",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939345,1759525854576,"fUST",-255.38749176,0.00030136,16,"2025-10-03T21:10:54.576",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939346,1759525854586,"fUST",-955.57,0.00030136,16,"2025-10-03T21:10:54.586",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939347,1759525854595,"fUST",-955.57,0.00030136,16,"2025-10-03T21:10:54.595",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939348,1759525854604,"fUST",-955.57,0.00030136,16,"2025-10-03T21:10:54.604",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939349,1759525854614,"fUST",-955.57,0.00030136,16,"2025-10-03T21:10:54.614",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939350,1759525854623,"fUST",-955.57,0.00030136,16,"2025-10-03T21:10:54.623",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939351,1759525854632,"fUST",-955.57,0.00030136,16,"2025-10-03T21:10:54.632",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939352,1759525854641,"fUST",-768.34,0.00030136,16,"2025-10-03T21:10:54.641",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939353,1759525854651,"fUST",-955.57,0.00030136,16,"2025-10-03T21:10:54.651",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939354,1759525854660,"fUST",-768.34,0.00030136,16,"2025-10-03T21:10:54.660",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939355,1759525854669,"fUST",-955.57,0.00030136,16,"2025-10-03T21:10:54.669",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939356,1759525854678,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:54.678",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939357,1759525854687,"fUST",-768.34,0.00030136,16,"2025-10-03T21:10:54.687",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939358,1759525854698,"fUST",-955.57,0.00030136,16,"2025-10-03T21:10:54.698",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939359,1759525854708,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:54.708",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939360,1759525854717,"fUST",-768.34,0.00030136,16,"2025-10-03T21:10:54.717",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939361,1759525854726,"fUST",-955.57,0.00030136,16,"2025-10-03T21:10:54.726",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939362,1759525854736,"fUST",-544.16783056,0.00030136,16,"2025-10-03T21:10:54.736",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939363,1759525854745,"fUST",-768.34,0.00030136,16,"2025-10-03T21:10:54.745",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939364,1759525854754,"fUST",-955.57,0.00030136,16,"2025-10-03T21:10:54.754",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939365,1759525854764,"fUST",-768.34,0.00030136,16,"2025-10-03T21:10:54.764",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939366,1759525854773,"fUST",-955.57,0.00030136,16,"2025-10-03T21:10:54.773",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939367,1759525854782,"fUST",-768.34,0.00030136,16,"2025-10-03T21:10:54.782",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939368,1759525854791,"fUST",-955.57,0.00030136,16,"2025-10-03T21:10:54.791",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939369,1759525854800,"fUST",-768.34,0.00030136,16,"2025-10-03T21:10:54.800",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939370,1759525854810,"fUST",-955.57,0.00030136,16,"2025-10-03T21:10:54.810",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939371,1759525854819,"fUST",-768.34,0.00030136,16,"2025-10-03T21:10:54.819",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939372,1759525854828,"fUST",-955.57,0.00030136,16,"2025-10-03T21:10:54.828",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939373,1759525854838,"fUST",-768.34,0.00030136,16,"2025-10-03T21:10:54.838",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939374,1759525854847,"fUST",-955.57,0.00030136,16,"2025-10-03T21:10:54.847",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939375,1759525854857,"fUST",-768.34,0.00030136,16,"2025-10-03T21:10:54.857",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939376,1759525854866,"fUST",-955.57,0.00030136,16,"2025-10-03T21:10:54.866",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939377,1759525854876,"fUST",-768.34,0.00030136,16,"2025-10-03T21:10:54.876",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939378,1759525854885,"fUST",-955.57,0.00030136,16,"2025-10-03T21:10:54.885",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939379,1759525854895,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:54.895",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939380,1759525854904,"fUST",-768.34,0.00030136,16,"2025-10-03T21:10:54.904",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939381,1759525854913,"fUST",-955.57,0.00030136,16,"2025-10-03T21:10:54.913",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939382,1759525854922,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:54.922",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939383,1759525854931,"fUST",-768.34,0.00030136,16,"2025-10-03T21:10:54.931",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939384,1759525854940,"fUST",-955.57,0.00030136,16,"2025-10-03T21:10:54.940",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939385,1759525854950,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:54.950",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939386,1759525854959,"fUST",-768.34,0.00030136,16,"2025-10-03T21:10:54.959",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939387,1759525854968,"fUST",-955.57,0.00030136,16,"2025-10-03T21:10:54.968",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939388,1759525854978,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:54.978",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939389,1759525854987,"fUST",-768.34,0.00030136,16,"2025-10-03T21:10:54.987",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939390,1759525854996,"fUST",-955.57,0.00030136,16,"2025-10-03T21:10:54.996",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939391,1759525855006,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.006",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939392,1759525855015,"fUST",-768.34,0.00030136,16,"2025-10-03T21:10:55.015",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939393,1759525855024,"fUST",-955.68096713,0.00030136,16,"2025-10-03T21:10:55.024",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939394,1759525855033,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.033",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939395,1759525855042,"fUST",-768.34,0.00030136,16,"2025-10-03T21:10:55.042",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939396,1759525855051,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.051",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939397,1759525855060,"fUST",-768.34,0.00030136,16,"2025-10-03T21:10:55.060",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939398,1759525855070,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.070",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939399,1759525855084,"fUST",-768.34,0.00030136,16,"2025-10-03T21:10:55.084",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939400,1759525855093,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.093",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939401,1759525855102,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.102",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939402,1759525855111,"fUST",-768.34,0.00030136,16,"2025-10-03T21:10:55.111",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939403,1759525855121,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.121",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939404,1759525855130,"fUST",-400.68456916,0.00030136,16,"2025-10-03T21:10:55.130",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939405,1759525855139,"fUST",-768.34,0.00030136,16,"2025-10-03T21:10:55.139",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939406,1759525855150,"fUST",-768.34,0.00030136,16,"2025-10-03T21:10:55.150",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939407,1759525855159,"fUST",-768.44713881,0.00030136,16,"2025-10-03T21:10:55.159",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939408,1759525855168,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.168",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939409,1759525855176,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.176",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939410,1759525855186,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.186",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939411,1759525855194,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.194",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939412,1759525855203,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.203",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939413,1759525855213,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.213",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939414,1759525855223,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.223",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939415,1759525855232,"fUST",-407.54473173,0.00030136,16,"2025-10-03T21:10:55.232",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939416,1759525855242,"fUST",-485.65168142,0.00030136,16,"2025-10-03T21:10:55.242",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939417,1759525855251,"fUST",-253.89,0.00030136,7,"2025-10-03T21:10:55.251",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939418,1759525855260,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.260",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939419,1759525855270,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.270",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939420,1759525855280,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.280",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939421,1759525855289,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.289",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939422,1759525855298,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.298",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939423,1759525855307,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.307",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939424,1759525855316,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.316",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939425,1759525855325,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.325",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939426,1759525855334,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.334",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939427,1759525855343,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.343",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939428,1759525855352,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.352",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939429,1759525855361,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.361",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939430,1759525855370,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.370",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939431,1759525855380,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.380",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939432,1759525855390,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.390",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939433,1759525855400,"fUST",-215.99,0.00030136,16,"2025-10-03T21:10:55.400",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939434,1759525855410,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.410",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939435,1759525855420,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.420",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939436,1759525855430,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.430",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939437,1759525855439,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.439",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939438,1759525855448,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.448",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939439,1759525855458,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.458",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939440,1759525855468,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.468",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939441,1759525855477,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.477",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939442,1759525855486,"fUST",-628.56957075,0.00030136,16,"2025-10-03T21:10:55.486",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939444,1759525855495,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.495",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939445,1759525855505,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.505",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939446,1759525855514,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.514",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939447,1759525855522,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.522",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939449,1759525855532,"fUST",-480.0,0.00030136,16,"2025-10-03T21:10:55.532",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939451,1759525855541,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.541",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939453,1759525855550,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.550",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939455,1759525855559,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.559",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939457,1759525855567,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.567",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939459,1759525855577,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.577",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939461,1759525855587,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.587",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939463,1759525855596,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.596",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939465,1759525855604,"fUST",-1776.0,0.00030136,16,"2025-10-03T21:10:55.604",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939467,1759525855613,"fUST",-1776.0,0.00030136,16,"2025-10-03T21:10:55.613",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939469,1759525855622,"fUST",-1776.0,0.00030136,16,"2025-10-03T21:10:55.622",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939471,1759525855631,"fUST",-241.103817,0.00030136,7,"2025-10-03T21:10:55.631",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939473,1759525855640,"fUST",-1776.0,0.00030136,16,"2025-10-03T21:10:55.640",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939475,1759525855650,"fUST",-1776.0,0.00030136,16,"2025-10-03T21:10:55.650",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939477,1759525855660,"fUST",-1776.0,0.00030136,16,"2025-10-03T21:10:55.660",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939479,1759525855669,"fUST",-1776.0,0.00030136,16,"2025-10-03T21:10:55.669",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939481,1759525855679,"fUST",-1776.0,0.00030136,16,"2025-10-03T21:10:55.679",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939483,1759525855688,"fUST",-520.0,0.00030136,3,"2025-10-03T21:10:55.688",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939485,1759525855697,"fUST",-1776.0,0.00030136,16,"2025-10-03T21:10:55.697",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939487,1759525855706,"fUST",-520.0,0.00030136,3,"2025-10-03T21:10:55.706",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939489,1759525855716,"fUST",-1776.0,0.00030136,16,"2025-10-03T21:10:55.716",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939491,1759525855725,"fUST",-1776.0,0.00030136,16,"2025-10-03T21:10:55.725",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939493,1759525855735,"fUST",-1776.0,0.00030136,16,"2025-10-03T21:10:55.735",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939495,1759525855744,"fUST",-1776.0,0.00030136,16,"2025-10-03T21:10:55.744",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939497,1759525855753,"fUST",-1776.0,0.00030136,16,"2025-10-03T21:10:55.753",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939499,1759525855762,"fUST",-1776.0,0.00030136,16,"2025-10-03T21:10:55.762",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939501,1759525855771,"fUST",-1776.0,0.00030136,16,"2025-10-03T21:10:55.771",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939503,1759525855779,"fUST",-1776.0,0.00030136,16,"2025-10-03T21:10:55.779",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939505,1759525855788,"fUST",-1776.0,0.00030136,16,"2025-10-03T21:10:55.788",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939507,1759525855798,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.798",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939510,1759525855809,"fUST",-1776.0,0.00030136,16,"2025-10-03T21:10:55.809",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939512,1759525855818,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.818",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939513,1759525855827,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.827",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939516,1759525855836,"fUST",-1776.0,0.00030136,16,"2025-10-03T21:10:55.836",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939518,1759525855846,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.846",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939520,1759525855855,"fUST",-1776.0,0.00030136,16,"2025-10-03T21:10:55.855",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939522,1759525855864,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.864",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939524,1759525855873,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.873",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939525,1759525855883,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.883",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939527,1759525855892,"fUST",-1776.0,0.00030136,16,"2025-10-03T21:10:55.892",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939529,1759525855903,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.903",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939531,1759525855912,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.912",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939533,1759525855921,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.921",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939535,1759525855930,"fUST",-1776.0,0.00030136,16,"2025-10-03T21:10:55.930",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939537,1759525855939,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.939",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939539,1759525855948,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.948",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939541,1759525855958,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.958",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939543,1759525855967,"fUST",-1776.12976545,0.00030136,16,"2025-10-03T21:10:55.967",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939545,1759525855976,"fUST",-222.42496738,0.00030136,16,"2025-10-03T21:10:55.976",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939547,1759525855986,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.986",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939550,1759525855995,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:55.995",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939552,1759525856004,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.004",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939554,1759525856013,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.013",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939556,1759525856022,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.022",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939558,1759525856031,"fUST",-437.72051613,0.00030136,16,"2025-10-03T21:10:56.031",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939560,1759525856040,"fUST",-480.0,0.00030136,16,"2025-10-03T21:10:56.040",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939562,1759525856049,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.049",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939564,1759525856059,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.059",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939566,1759525856069,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.069",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939567,1759525856084,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.084",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939569,1759525856092,"fUST",-163.68378539,0.00030136,16,"2025-10-03T21:10:56.092",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939571,1759525856101,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.101",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939573,1759525856110,"fUST",-171.048425,0.00030136,16,"2025-10-03T21:10:56.110",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939575,1759525856121,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.121",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939577,1759525856131,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.131",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939579,1759525856141,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.141",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939582,1759525856152,"fUST",-451.99597315,0.00030136,16,"2025-10-03T21:10:56.152",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939584,1759525856162,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.162",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939586,1759525856170,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.170",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939588,1759525856179,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.179",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939590,1759525856188,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.188",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939592,1759525856197,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.197",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939594,1759525856206,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.206",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939596,1759525856215,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.215",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939598,1759525856224,"fUST",-347.36453638,0.00030136,16,"2025-10-03T21:10:56.224",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939612,1759525856343,"fUST",-484.95707737,0.00030136,16,"2025-10-03T21:10:56.343",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939614,1759525856352,"fUST",-482.65370766,0.00030136,16,"2025-10-03T21:10:56.352",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939616,1759525856361,"fUST",-600.0,0.00030136,16,"2025-10-03T21:10:56.361",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939618,1759525856370,"fUST",-312.18061036,0.00030136,16,"2025-10-03T21:10:56.370",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939620,1759525856379,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.379",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939622,1759525856388,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.388",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939624,1759525856397,"fUST",-193.92292569,0.00030136,16,"2025-10-03T21:10:56.397",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939626,1759525856406,"fUST",-488.05688077,0.00030136,16,"2025-10-03T21:10:56.406",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939628,1759525856415,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.415",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939630,1759525856425,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.425",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939632,1759525856434,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.434",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939634,1759525856444,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.444",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939636,1759525856453,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.453",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939638,1759525856462,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.462",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939640,1759525856471,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.471",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939642,1759525856480,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.480",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939644,1759525856489,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.489",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939646,1759525856499,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.499",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939648,1759525856508,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.508",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939650,1759525856519,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.519",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939652,1759525856528,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.528",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939654,1759525856537,"fUST",-528.02711465,0.00030136,16,"2025-10-03T21:10:56.537",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939656,1759525856547,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.547",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939658,1759525856556,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.556",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939660,1759525856565,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.565",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939662,1759525856574,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.574",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939664,1759525856583,"fUST",-459.47812848,0.00030136,16,"2025-10-03T21:10:56.583",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939666,1759525856592,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.592",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939668,1759525856602,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.602",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939670,1759525856611,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.611",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939672,1759525856621,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.621",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939674,1759525856629,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.629",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939676,1759525856639,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.639",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939678,1759525856648,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.648",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939680,1759525856657,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.657",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939682,1759525856666,"fUST",-443.17924723,0.00030136,16,"2025-10-03T21:10:56.666",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939684,1759525856675,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.675",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939686,1759525856684,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.684",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939688,1759525856693,"fUST",-180.9072093,0.00030136,16,"2025-10-03T21:10:56.693",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939690,1759525856702,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.702",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939692,1759525856711,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.711",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939694,1759525856721,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.721",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939696,1759525856730,"fUST",-300.0,0.00030136,16,"2025-10-03T21:10:56.730",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939698,1759525856739,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.739",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939700,1759525856748,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.748",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939702,1759525856757,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.757",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939704,1759525856767,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.767",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939706,1759525856776,"fUST",-372.95523423,0.00030136,16,"2025-10-03T21:10:56.776",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939708,1759525856786,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.786",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939710,1759525856795,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.795",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939712,1759525856804,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.804",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939714,1759525856813,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.813",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939716,1759525856822,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.822",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939718,1759525856831,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.831",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939720,1759525856840,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.840",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939722,1759525856849,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.849",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939725,1759525856859,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.859",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939726,1759525856868,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.868",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939729,1759525856878,"fUST",-420.0,0.00030136,16,"2025-10-03T21:10:56.878",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939731,1759525856887,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.887",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939733,1759525856897,"fUST",-424.67220496,0.00030136,16,"2025-10-03T21:10:56.897",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939735,1759525856907,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.907",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939736,1759525856916,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.916",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939739,1759525856926,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.926",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939741,1759525856935,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.935",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939743,1759525856944,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.944",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939745,1759525856954,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.954",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939747,1759525856963,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.963",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939749,1759525856972,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.972",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939750,1759525856981,"fUST",-420.0,0.00030136,16,"2025-10-03T21:10:56.981",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939751,1759525856990,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:56.990",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939752,1759525857000,"fUST",-463.31527418,0.00030136,16,"2025-10-03T21:10:57.000",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939753,1759525857009,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.009",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939754,1759525857018,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.018",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939756,1759525857027,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.027",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939757,1759525857036,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.036",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939758,1759525857046,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.046",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939759,1759525857055,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.055",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939760,1759525857065,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.065",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939761,1759525857077,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.077",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939762,1759525857088,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.088",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939763,1759525857097,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.097",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939764,1759525857106,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.106",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939765,1759525857115,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.115",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939766,1759525857126,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.126",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939767,1759525857136,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.136",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939768,1759525857145,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.145",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939769,1759525857156,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.156",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939770,1759525857165,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.165",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939771,1759525857174,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.174",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939772,1759525857184,"fUST",-378.86777983,0.00030136,16,"2025-10-03T21:10:57.184",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939773,1759525857193,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.193",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939774,1759525857203,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.203",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939775,1759525857212,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.212",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939776,1759525857221,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.221",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939777,1759525857230,"fUST",-513.61559889,0.00030136,16,"2025-10-03T21:10:57.230",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939778,1759525857240,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.240",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939779,1759525857249,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.249",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939780,1759525857259,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.259",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939781,1759525857269,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.269",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939782,1759525857279,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.279",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939783,1759525857289,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.289",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939784,1759525857298,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.298",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939785,1759525857307,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.307",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939786,1759525857316,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.316",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939787,1759525857326,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.326",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939788,1759525857335,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.335",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939789,1759525857344,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.344",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939790,1759525857353,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.353",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939791,1759525857362,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.362",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939792,1759525857371,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.371",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939793,1759525857379,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.379",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939794,1759525857391,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.391",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939795,1759525857401,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.401",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939796,1759525857410,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.410",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939797,1759525857419,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.419",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939798,1759525857428,"fUST",-404.92042772,0.00030136,16,"2025-10-03T21:10:57.428",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939799,1759525857436,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.436",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939800,1759525857445,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.445",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939801,1759525857454,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.454",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939802,1759525857464,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.464",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939803,1759525857477,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.477",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939804,1759525857486,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.486",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939805,1759525857495,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.495",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939806,1759525857503,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.503",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939807,1759525857512,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.512",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939808,1759525857521,"fUST",-392.45583259,0.00030136,16,"2025-10-03T21:10:57.521",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939809,1759525857530,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.530",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939810,1759525857539,"fUST",-606.58547711,0.00030136,16,"2025-10-03T21:10:57.539",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939811,1759525857548,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.548",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939812,1759525857556,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.556",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939813,1759525857565,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.565",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939814,1759525857574,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.574",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939815,1759525857582,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.582",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939816,1759525857591,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.591",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939817,1759525857600,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.600",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939818,1759525857609,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.609",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939819,1759525857618,"fUST",-503.31890784,0.00030136,16,"2025-10-03T21:10:57.618",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939820,1759525857627,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.627",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939821,1759525857636,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.636",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939822,1759525857645,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.645",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939823,1759525857654,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.654",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939824,1759525857663,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.663",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939825,1759525857672,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.672",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939826,1759525857681,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.681",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939827,1759525857691,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.691",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939828,1759525857701,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.701",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939829,1759525857709,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.709",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939830,1759525857719,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.719",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939831,1759525857727,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.727",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939832,1759525857737,"fUST",-604.37621563,0.00030136,16,"2025-10-03T21:10:57.737",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939833,1759525857746,"fUST",-195.96035075,0.00030136,16,"2025-10-03T21:10:57.746",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939834,1759525857755,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.755",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939835,1759525857765,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.765",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939836,1759525857774,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.774",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939837,1759525857784,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.784",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939838,1759525857793,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.793",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939839,1759525857803,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.803",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939840,1759525857812,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.812",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939841,1759525857823,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.823",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939842,1759525857833,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.833",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939843,1759525857843,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.843",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939844,1759525857853,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.853",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939845,1759525857863,"fUST",-359.85505215,0.00030136,16,"2025-10-03T21:10:57.863",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939846,1759525857872,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.872",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939847,1759525857882,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.882",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939848,1759525857892,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.892",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939849,1759525857901,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.901",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939850,1759525857910,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.910",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939851,1759525857919,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.919",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939852,1759525857928,"fUST",-638.39596199,0.00030136,16,"2025-10-03T21:10:57.928",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939853,1759525857938,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.938",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939854,1759525857947,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.947",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939855,1759525857956,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.956",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939856,1759525857965,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.965",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939857,1759525857976,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.976",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939858,1759525857985,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:57.985",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939859,1759525857994,"fUST",-251.30894111,0.00030136,16,"2025-10-03T21:10:57.994",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939860,1759525858003,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.003",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939861,1759525858012,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.012",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939862,1759525858021,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.021",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939863,1759525858030,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.030",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939864,1759525858039,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.039",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939865,1759525858048,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.048",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939866,1759525858057,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.057",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939867,1759525858066,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.066",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939868,1759525858078,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.078",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939869,1759525858089,"fUST",-391.2406212,0.00030136,16,"2025-10-03T21:10:58.089",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939870,1759525858098,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.098",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939871,1759525858107,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.107",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939872,1759525858118,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.118",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939873,1759525858127,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.127",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939874,1759525858137,"fUST",-614.28266231,0.00030136,16,"2025-10-03T21:10:58.137",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939875,1759525858147,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.147",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939876,1759525858159,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.159",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939877,1759525858170,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.170",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939878,1759525858179,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.179",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939879,1759525858188,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.188",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939880,1759525858198,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.198",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939881,1759525858207,"fUST",-454.37772123,0.00030136,16,"2025-10-03T21:10:58.207",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939882,1759525858215,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.215",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939883,1759525858319,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.319",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939884,1759525858338,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.338",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939885,1759525858348,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.348",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939886,1759525858357,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.357",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939887,1759525858375,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.375",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939888,1759525858384,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.384",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939889,1759525858393,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.393",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939890,1759525858402,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.402",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939891,1759525858411,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.411",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939892,1759525858420,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.420",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939893,1759525858429,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.429",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939894,1759525858439,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.439",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939895,1759525858447,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.447",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939896,1759525858457,"fUST",-165.84,0.00030136,16,"2025-10-03T21:10:58.457",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939897,1759525858475,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.475",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939898,1759525858487,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.487",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939899,1759525858497,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.497",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939900,1759525858506,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.506",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939901,1759525858515,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.515",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939902,1759525858524,"fUST",-218.02,0.00030136,16,"2025-10-03T21:10:58.524",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939903,1759525858534,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.534",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939904,1759525858543,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.543",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939905,1759525858552,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.552",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939906,1759525858561,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.561",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939907,1759525858571,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.571",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939908,1759525858580,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.580",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939909,1759525858589,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.589",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939910,1759525858598,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.598",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939911,1759525858607,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.607",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939912,1759525858616,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.616",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939913,1759525858625,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.625",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939914,1759525858634,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.634",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939915,1759525858643,"fUST",-348.92041575,0.00030136,16,"2025-10-03T21:10:58.643",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939916,1759525858651,"fUST",-507.62812067,0.00030136,16,"2025-10-03T21:10:58.651",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939917,1759525858661,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.661",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939918,1759525858670,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.670",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939919,1759525858680,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.680",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939920,1759525858689,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.689",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939921,1759525858699,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.699",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939922,1759525858708,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.708",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939923,1759525858717,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.717",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939924,1759525858727,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.727",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939925,1759525858737,"fUST",-501.89023707,0.00030136,16,"2025-10-03T21:10:58.737",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939926,1759525858747,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.747",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939927,1759525858756,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.756",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939928,1759525858764,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.764",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939929,1759525858775,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.775",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939930,1759525858784,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.784",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939931,1759525858793,"fUST",-420.58,0.00030136,16,"2025-10-03T21:10:58.793",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939932,1759525858802,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.802",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939933,1759525858812,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.812",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939934,1759525858821,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.821",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939935,1759525858830,"fUST",-480.0,0.00030136,16,"2025-10-03T21:10:58.830",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939936,1759525858839,"fUST",-384.52100341,0.00030136,16,"2025-10-03T21:10:58.839",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939937,1759525858849,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.849",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939938,1759525858859,"fUST",-743.93,0.00030136,16,"2025-10-03T21:10:58.859",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939939,1759525858868,"fUST",-743.93,0.00030136,16,"2025-10-03T21:10:58.868",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939940,1759525858878,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.878",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939941,1759525858887,"fUST",-743.93,0.00030136,16,"2025-10-03T21:10:58.887",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939942,1759525858896,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.896",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939943,1759525858906,"fUST",-743.93,0.00030136,16,"2025-10-03T21:10:58.906",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939944,1759525858915,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.915",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939945,1759525858924,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.924",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939946,1759525858934,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.934",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939947,1759525858943,"fUST",-743.93,0.00030136,16,"2025-10-03T21:10:58.943",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939948,1759525858952,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.952",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939949,1759525858962,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.962",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939950,1759525858971,"fUST",-743.93,0.00030136,16,"2025-10-03T21:10:58.971",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939951,1759525858980,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.980",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939952,1759525858989,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:58.989",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939953,1759525858998,"fUST",-743.93,0.00030136,16,"2025-10-03T21:10:58.998",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939954,1759525859007,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.007",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939955,1759525859016,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.016",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939956,1759525859026,"fUST",-743.93,0.00030136,16,"2025-10-03T21:10:59.026",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939957,1759525859035,"fUST",-154.76790027,0.00030136,16,"2025-10-03T21:10:59.035",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939958,1759525859044,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.044",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939959,1759525859053,"fUST",-743.93,0.00030136,16,"2025-10-03T21:10:59.053",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939960,1759525859062,"fUST",-743.93,0.00030136,16,"2025-10-03T21:10:59.062",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939961,1759525859071,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.071",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939962,1759525859085,"fUST",-743.93,0.00030136,16,"2025-10-03T21:10:59.085",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939963,1759525859094,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.094",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939964,1759525859103,"fUST",-743.93,0.00030136,16,"2025-10-03T21:10:59.103",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939965,1759525859112,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.112",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939966,1759525859123,"fUST",-743.93,0.00030136,16,"2025-10-03T21:10:59.123",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939967,1759525859132,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.132",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939968,1759525859141,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.141",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939969,1759525859151,"fUST",-743.93,0.00030136,16,"2025-10-03T21:10:59.151",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939970,1759525859160,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.160",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939971,1759525859169,"fUST",-743.93,0.00030136,16,"2025-10-03T21:10:59.169",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939972,1759525859179,"fUST",-743.93,0.00030136,16,"2025-10-03T21:10:59.179",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939973,1759525859188,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.188",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939974,1759525859197,"fUST",-743.93,0.00030136,16,"2025-10-03T21:10:59.197",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939975,1759525859206,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.206",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939976,1759525859216,"fUST",-743.93,0.00030136,16,"2025-10-03T21:10:59.216",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939977,1759525859226,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.226",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939978,1759525859235,"fUST",-743.93,0.00030136,16,"2025-10-03T21:10:59.235",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939979,1759525859245,"fUST",-743.93,0.00030136,16,"2025-10-03T21:10:59.245",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939980,1759525859254,"fUST",-743.93,0.00030136,16,"2025-10-03T21:10:59.254",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939981,1759525859263,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.263",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939982,1759525859272,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.272",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939983,1759525859281,"fUST",-743.93,0.00030136,16,"2025-10-03T21:10:59.281",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939984,1759525859290,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.290",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939985,1759525859299,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.299",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939986,1759525859308,"fUST",-743.93,0.00030136,16,"2025-10-03T21:10:59.308",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939987,1759525859319,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.319",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939988,1759525859328,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.328",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939989,1759525859337,"fUST",-743.96536772,0.00030136,16,"2025-10-03T21:10:59.337",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939990,1759525859346,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.346",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939991,1759525859355,"fUST",-388.12012607,0.00030136,16,"2025-10-03T21:10:59.355",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939992,1759525859365,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.365",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939993,1759525859374,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.374",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939994,1759525859383,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.383",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939995,1759525859392,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.392",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939996,1759525859401,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.401",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939997,1759525859410,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.410",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939998,1759525859420,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.420",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388939999,1759525859429,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.429",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940000,1759525859438,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.438",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940001,1759525859448,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.448",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940002,1759525859457,"fUST",-331.46285983,0.00030136,16,"2025-10-03T21:10:59.457",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940003,1759525859466,"fUST",-385.36698525,0.00030136,16,"2025-10-03T21:10:59.466",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940004,1759525859476,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.476",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940005,1759525859485,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.485",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940006,1759525859495,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.495",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940007,1759525859504,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.504",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940008,1759525859513,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.513",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940009,1759525859523,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.523",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940010,1759525859532,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.532",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940011,1759525859541,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.541",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940012,1759525859550,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.550",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940013,1759525859559,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.559",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940014,1759525859568,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.568",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940015,1759525859577,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.577",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940016,1759525859587,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.587",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940017,1759525859596,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.596",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940018,1759525859605,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.605",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940019,1759525859615,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.615",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940020,1759525859625,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.625",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940021,1759525859635,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.635",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940022,1759525859644,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.644",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940023,1759525859653,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.653",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940024,1759525859663,"fUST",-636.12096819,0.00030136,16,"2025-10-03T21:10:59.663",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940025,1759525859672,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.672",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940026,1759525859682,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.682",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940027,1759525859690,"fUST",-440.0,0.00030136,16,"2025-10-03T21:10:59.690",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940028,1759525859700,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.700",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940029,1759525859709,"fUST",-635.6284097,0.00030136,16,"2025-10-03T21:10:59.709",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940030,1759525859719,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.719",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940031,1759525859728,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.728",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940032,1759525859738,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.738",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940033,1759525859747,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.747",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940034,1759525859757,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.757",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940035,1759525859767,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.767",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940036,1759525859776,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.776",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940037,1759525859785,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.785",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940038,1759525859795,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.795",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940039,1759525859804,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.804",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940040,1759525859813,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.813",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940041,1759525859822,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.822",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940042,1759525859832,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.832",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940043,1759525859841,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.841",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940044,1759525859850,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.850",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940045,1759525859859,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.859",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940046,1759525859868,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.868",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940047,1759525859877,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.877",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940048,1759525859886,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.886",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940049,1759525859895,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.895",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940050,1759525859905,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.905",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940051,1759525859915,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.915",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940052,1759525859924,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.924",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940053,1759525859933,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.933",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940054,1759525859942,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.942",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940055,1759525859951,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.951",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940056,1759525859961,"fUST",-826.54,0.00030136,16,"2025-10-03T21:10:59.961",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940057,1759525859971,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.971",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940058,1759525859980,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.980",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940059,1759525859989,"fUST",-826.54,0.00030136,16,"2025-10-03T21:10:59.989",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940060,1759525859998,"fUST",-500.0,0.00030136,16,"2025-10-03T21:10:59.998",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940061,1759525860007,"fUST",-826.54,0.00030136,16,"2025-10-03T21:11:00.007",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940062,1759525860016,"fUST",-480.52,0.00030136,16,"2025-10-03T21:11:00.016",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940063,1759525860026,"fUST",-826.54,0.00030136,16,"2025-10-03T21:11:00.026",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940064,1759525860035,"fUST",-826.54,0.00030136,16,"2025-10-03T21:11:00.035",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940065,1759525860044,"fUST",-826.54,0.00030136,16,"2025-10-03T21:11:00.044",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940066,1759525860054,"fUST",-826.54,0.00030136,16,"2025-10-03T21:11:00.054",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940067,1759525860063,"fUST",-826.54,0.00030136,16,"2025-10-03T21:11:00.063",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940068,1759525860171,"fUST",-826.54,0.00030136,16,"2025-10-03T21:11:00.171",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940069,1759525860180,"fUST",-826.54,0.00030136,16,"2025-10-03T21:11:00.180",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940070,1759525860190,"fUST",-826.54,0.00030136,16,"2025-10-03T21:11:00.190",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940071,1759525860199,"fUST",-826.54,0.00030136,16,"2025-10-03T21:11:00.199",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940072,1759525860208,"fUST",-826.54,0.00030136,16,"2025-10-03T21:11:00.208",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940073,1759525860217,"fUST",-826.54,0.00030136,16,"2025-10-03T21:11:00.217",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940074,1759525860226,"fUST",-1398.73,0.00030136,16,"2025-10-03T21:11:00.226",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940075,1759525860236,"fUST",-820.73,0.00030136,16,"2025-10-03T21:11:00.236",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940076,1759525860245,"fUST",-826.54,0.00030136,16,"2025-10-03T21:11:00.245",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940077,1759525860254,"fUST",-1398.73,0.00030136,16,"2025-10-03T21:11:00.254",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940078,1759525860263,"fUST",-820.73,0.00030136,16,"2025-10-03T21:11:00.263",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940079,1759525860272,"fUST",-826.54,0.00030136,16,"2025-10-03T21:11:00.272",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940080,1759525860281,"fUST",-1398.73,0.00030136,16,"2025-10-03T21:11:00.281",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940081,1759525860291,"fUST",-820.73,0.00030136,16,"2025-10-03T21:11:00.291",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940082,1759525860300,"fUST",-826.54,0.00030136,16,"2025-10-03T21:11:00.300",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940083,1759525860309,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:00.309",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940084,1759525860319,"fUST",-1398.73,0.00030136,16,"2025-10-03T21:11:00.319",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940085,1759525860328,"fUST",-820.73,0.00030136,16,"2025-10-03T21:11:00.328",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940086,1759525860337,"fUST",-826.54,0.00030136,16,"2025-10-03T21:11:00.337",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940087,1759525860346,"fUST",-1398.73,0.00030136,16,"2025-10-03T21:11:00.346",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940088,1759525860356,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:00.356",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940089,1759525860365,"fUST",-820.73,0.00030136,16,"2025-10-03T21:11:00.365",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940090,1759525860375,"fUST",-826.54,0.00030136,16,"2025-10-03T21:11:00.375",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940091,1759525860384,"fUST",-1398.73,0.00030136,16,"2025-10-03T21:11:00.384",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940092,1759525860394,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:00.394",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940093,1759525860403,"fUST",-820.73,0.00030136,16,"2025-10-03T21:11:00.403",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940094,1759525860412,"fUST",-826.54,0.00030136,16,"2025-10-03T21:11:00.412",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940095,1759525860420,"fUST",-1398.73,0.00030136,16,"2025-10-03T21:11:00.420",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940096,1759525860429,"fUST",-820.73,0.00030136,16,"2025-10-03T21:11:00.429",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940097,1759525860439,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:00.439",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940098,1759525860447,"fUST",-1398.73,0.00030136,16,"2025-10-03T21:11:00.447",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940099,1759525860456,"fUST",-826.54,0.00030136,16,"2025-10-03T21:11:00.456",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940100,1759525860466,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:00.466",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940101,1759525860474,"fUST",-1398.73,0.00030136,16,"2025-10-03T21:11:00.474",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940102,1759525860483,"fUST",-820.73,0.00030136,16,"2025-10-03T21:11:00.483",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940103,1759525860493,"fUST",-826.54,0.00030136,16,"2025-10-03T21:11:00.493",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940104,1759525860502,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:00.502",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940105,1759525860511,"fUST",-1398.73,0.00030136,16,"2025-10-03T21:11:00.511",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940106,1759525860519,"fUST",-820.73,0.00030136,16,"2025-10-03T21:11:00.519",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940107,1759525860528,"fUST",-826.54,0.00030136,16,"2025-10-03T21:11:00.528",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940108,1759525860537,"fUST",-1398.73,0.00030136,16,"2025-10-03T21:11:00.537",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940109,1759525860546,"fUST",-820.73,0.00030136,16,"2025-10-03T21:11:00.546",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940110,1759525860555,"fUST",-403.78689148,0.00030136,16,"2025-10-03T21:11:00.555",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940111,1759525860564,"fUST",-826.71144627,0.00030136,16,"2025-10-03T21:11:00.564",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940112,1759525860573,"fUST",-1398.73,0.00030136,16,"2025-10-03T21:11:00.573",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940113,1759525860582,"fUST",-820.73,0.00030136,16,"2025-10-03T21:11:00.582",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940114,1759525860591,"fUST",-1398.73,0.00030136,16,"2025-10-03T21:11:00.591",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940115,1759525860600,"fUST",-820.73,0.00030136,16,"2025-10-03T21:11:00.600",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940116,1759525860610,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:00.610",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940117,1759525860619,"fUST",-1398.73,0.00030136,16,"2025-10-03T21:11:00.619",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940118,1759525860628,"fUST",-820.73,0.00030136,16,"2025-10-03T21:11:00.628",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940119,1759525860638,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:00.638",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940120,1759525860647,"fUST",-1398.73,0.00030136,16,"2025-10-03T21:11:00.647",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940121,1759525860656,"fUST",-820.73,0.00030136,16,"2025-10-03T21:11:00.656",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940122,1759525860665,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:00.665",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940123,1759525860676,"fUST",-1398.73,0.00030136,16,"2025-10-03T21:11:00.676",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940124,1759525860685,"fUST",-820.73,0.00030136,16,"2025-10-03T21:11:00.685",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940125,1759525860694,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:00.694",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940126,1759525860703,"fUST",-1398.73,0.00030136,16,"2025-10-03T21:11:00.703",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940127,1759525860712,"fUST",-820.73,0.00030136,16,"2025-10-03T21:11:00.712",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940128,1759525860721,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:00.721",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940129,1759525860730,"fUST",-1398.73,0.00030136,16,"2025-10-03T21:11:00.730",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940130,1759525860739,"fUST",-820.73,0.00030136,16,"2025-10-03T21:11:00.739",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940131,1759525860748,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:00.748",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940132,1759525860757,"fUST",-1398.73,0.00030136,16,"2025-10-03T21:11:00.757",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940133,1759525860767,"fUST",-1817.02,0.00030136,16,"2025-10-03T21:11:00.767",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940134,1759525860776,"fUST",-820.73,0.00030136,16,"2025-10-03T21:11:00.776",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940135,1759525860786,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:00.786",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940136,1759525860795,"fUST",-1817.02,0.00030136,16,"2025-10-03T21:11:00.795",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940137,1759525860803,"fUST",-820.73,0.00030136,16,"2025-10-03T21:11:00.803",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940138,1759525860812,"fUST",-1398.73,0.00030136,16,"2025-10-03T21:11:00.812",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940139,1759525860822,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:00.822",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940140,1759525860831,"fUST",-820.73,0.00030136,16,"2025-10-03T21:11:00.831",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940141,1759525860840,"fUST",-1398.73,0.00030136,16,"2025-10-03T21:11:00.840",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940142,1759525860849,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:00.849",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940143,1759525860858,"fUST",-820.73,0.00030136,16,"2025-10-03T21:11:00.858",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940144,1759525860868,"fUST",-1398.73,0.00030136,16,"2025-10-03T21:11:00.868",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940145,1759525860877,"fUST",-1817.02,0.00030136,16,"2025-10-03T21:11:00.877",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940146,1759525860887,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:00.887",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940147,1759525860896,"fUST",-820.73,0.00030136,16,"2025-10-03T21:11:00.896",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940148,1759525860905,"fUST",-1817.02,0.00030136,16,"2025-10-03T21:11:00.905",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940149,1759525860915,"fUST",-1398.73,0.00030136,16,"2025-10-03T21:11:00.915",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940150,1759525860924,"fUST",-820.73,0.00030136,16,"2025-10-03T21:11:00.924",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940151,1759525860933,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:00.933",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940152,1759525860942,"fUST",-1817.02,0.00030136,16,"2025-10-03T21:11:00.942",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940153,1759525860952,"fUST",-1398.95463046,0.00030136,16,"2025-10-03T21:11:00.952",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940154,1759525860961,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:00.961",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940155,1759525860970,"fUST",-1817.02,0.00030136,16,"2025-10-03T21:11:00.970",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940156,1759525860979,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:00.979",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940157,1759525860988,"fUST",-820.81314201,0.00030136,16,"2025-10-03T21:11:00.988",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940158,1759525860997,"fUST",-1817.02,0.00030136,16,"2025-10-03T21:11:00.997",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940159,1759525861007,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.007",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940160,1759525861016,"fUST",-1817.02,0.00030136,16,"2025-10-03T21:11:01.016",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940161,1759525861025,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.025",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940162,1759525861034,"fUST",-1817.02,0.00030136,16,"2025-10-03T21:11:01.034",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940163,1759525861044,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.044",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940164,1759525861053,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.053",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940165,1759525861062,"fUST",-250.06715923,0.00030136,16,"2025-10-03T21:11:01.062",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940166,1759525861071,"fUST",-1817.02,0.00030136,16,"2025-10-03T21:11:01.071",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940167,1759525861083,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.083",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940168,1759525861093,"fUST",-1817.02,0.00030136,16,"2025-10-03T21:11:01.093",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940169,1759525861103,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.103",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940170,1759525861113,"fUST",-1817.02,0.00030136,16,"2025-10-03T21:11:01.113",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940171,1759525861122,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.122",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940172,1759525861131,"fUST",-1817.02,0.00030136,16,"2025-10-03T21:11:01.131",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940173,1759525861142,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.142",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940174,1759525861153,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.153",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940175,1759525861162,"fUST",-1817.02,0.00030136,16,"2025-10-03T21:11:01.162",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940176,1759525861172,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.172",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940177,1759525861182,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.182",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940178,1759525861191,"fUST",-1817.02,0.00030136,16,"2025-10-03T21:11:01.191",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940179,1759525861201,"fUST",-473.19671965,0.00030136,16,"2025-10-03T21:11:01.201",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940180,1759525861210,"fUST",-212.64031607,0.00030136,16,"2025-10-03T21:11:01.210",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940181,1759525861219,"fUST",-1817.02,0.00030136,16,"2025-10-03T21:11:01.219",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940182,1759525861228,"fUST",-1817.02,0.00030136,16,"2025-10-03T21:11:01.228",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940183,1759525861238,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.238",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940184,1759525861247,"fUST",-1817.02,0.00030136,16,"2025-10-03T21:11:01.247",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940185,1759525861256,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.256",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940186,1759525861265,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.265",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940187,1759525861274,"fUST",-1817.02,0.00030136,16,"2025-10-03T21:11:01.274",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940188,1759525861284,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.284",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940189,1759525861293,"fUST",-466.70672536,0.00030136,16,"2025-10-03T21:11:01.293",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940190,1759525861302,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.302",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940191,1759525861311,"fUST",-1817.02,0.00030136,16,"2025-10-03T21:11:01.311",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940192,1759525861320,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.320",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940193,1759525861329,"fUST",-1817.02,0.00030136,16,"2025-10-03T21:11:01.329",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940194,1759525861338,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.338",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940195,1759525861347,"fUST",-1817.02,0.00030136,16,"2025-10-03T21:11:01.347",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940196,1759525861356,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.356",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940197,1759525861365,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.365",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940198,1759525861374,"fUST",-1817.02,0.00030136,16,"2025-10-03T21:11:01.374",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940199,1759525861383,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.383",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940200,1759525861392,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.392",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940201,1759525861401,"fUST",-1817.15960115,0.00030136,16,"2025-10-03T21:11:01.401",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940202,1759525861410,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.410",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940203,1759525861419,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.419",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940204,1759525861429,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.429",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940205,1759525861438,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.438",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940206,1759525861447,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.447",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940207,1759525861457,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.457",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940208,1759525861467,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.467",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940209,1759525861477,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.477",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940210,1759525861486,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.486",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940211,1759525861495,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.495",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940212,1759525861505,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.505",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940213,1759525861514,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.514",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940214,1759525861523,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.523",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940215,1759525861533,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.533",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940216,1759525861543,"fUST",-574.18,0.00030136,16,"2025-10-03T21:11:01.543",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940217,1759525861552,"fUST",-443.51490527,0.00030136,16,"2025-10-03T21:11:01.552",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940218,1759525861560,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.560",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940219,1759525861569,"fUST",-464.73301845,0.00030136,16,"2025-10-03T21:11:01.569",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940220,1759525861579,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.579",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940221,1759525861588,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.588",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940222,1759525861597,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.597",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940223,1759525861606,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.606",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940224,1759525861615,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.615",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940225,1759525861624,"fUST",-480.0,0.00030136,16,"2025-10-03T21:11:01.624",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940226,1759525861634,"fUST",-2859.19,0.00030136,16,"2025-10-03T21:11:01.634",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940227,1759525861643,"fUST",-2859.19,0.00030136,16,"2025-10-03T21:11:01.643",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940228,1759525861654,"fUST",-2859.19,0.00030136,16,"2025-10-03T21:11:01.654",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940229,1759525861664,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.664",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940230,1759525861674,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.674",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940231,1759525861683,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.683",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940232,1759525861692,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.692",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940233,1759525861701,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.701",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940234,1759525861710,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.710",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940235,1759525861720,"fUST",-2859.19,0.00030136,16,"2025-10-03T21:11:01.720",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940236,1759525861729,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.729",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940237,1759525861739,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.739",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940238,1759525861844,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.844",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940239,1759525861854,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.854",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940240,1759525861864,"fUST",-335.78431732,0.00030136,16,"2025-10-03T21:11:01.864",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940241,1759525861874,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.874",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940242,1759525861883,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.883",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940243,1759525861892,"fUST",-2859.19,0.00030136,16,"2025-10-03T21:11:01.892",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940244,1759525861902,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.902",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940245,1759525861912,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.912",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940246,1759525861921,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.921",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940247,1759525861931,"fUST",-373.22102462,0.00030136,16,"2025-10-03T21:11:01.931",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940248,1759525861940,"fUST",-511.46,0.00030136,16,"2025-10-03T21:11:01.940",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940249,1759525861949,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.949",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940250,1759525861959,"fUST",-2859.19,0.00030136,16,"2025-10-03T21:11:01.959",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940251,1759525861968,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.968",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940252,1759525861978,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.978",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940253,1759525861987,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:01.987",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940254,1759525861996,"fUST",-2859.19,0.00030136,16,"2025-10-03T21:11:01.996",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940255,1759525862005,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.005",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940256,1759525862014,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.014",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940257,1759525862024,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.024",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940258,1759525862033,"fUST",-237.70191996,0.00030136,16,"2025-10-03T21:11:02.033",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940259,1759525862042,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.042",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940260,1759525862051,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.051",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940261,1759525862060,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.060",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940262,1759525862069,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.069",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940263,1759525862083,"fUST",-504.38851499,0.00030136,16,"2025-10-03T21:11:02.083",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940264,1759525862092,"fUST",-2859.19,0.00030136,16,"2025-10-03T21:11:02.092",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940265,1759525862101,"fUST",-2859.19,0.00030136,16,"2025-10-03T21:11:02.101",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940266,1759525862110,"fUST",-2859.19,0.00030136,16,"2025-10-03T21:11:02.110",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940267,1759525862122,"fUST",-2859.19,0.00030136,16,"2025-10-03T21:11:02.122",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940268,1759525862131,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.131",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940269,1759525862140,"fUST",-2859.19,0.00030136,16,"2025-10-03T21:11:02.140",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940270,1759525862150,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.150",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940271,1759525862163,"fUST",-151.0,0.00030136,7,"2025-10-03T21:11:02.163",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940272,1759525862173,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.173",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940273,1759525862183,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.183",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940274,1759525862192,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.192",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940275,1759525862201,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.201",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940276,1759525862211,"fUST",-1000.0,0.00030136,16,"2025-10-03T21:11:02.211",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940277,1759525862220,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.220",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940278,1759525862229,"fUST",-1000.0,0.00030136,16,"2025-10-03T21:11:02.229",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940279,1759525862238,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.238",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940280,1759525862248,"fUST",-1000.0,0.00030136,16,"2025-10-03T21:11:02.248",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940281,1759525862257,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.257",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940282,1759525862267,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.267",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940283,1759525862276,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.276",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940284,1759525862285,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.285",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940285,1759525862294,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.294",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940286,1759525862303,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.303",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940287,1759525862313,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.313",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940288,1759525862322,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.322",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940289,1759525862331,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.331",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940290,1759525862340,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.340",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940291,1759525862349,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.349",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940292,1759525862358,"fUST",-479.75658617,0.00030136,16,"2025-10-03T21:11:02.358",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940293,1759525862367,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.367",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940294,1759525862377,"fUST",-464.85992535,0.00030136,16,"2025-10-03T21:11:02.377",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940295,1759525862387,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.387",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940296,1759525862395,"fUST",-178.64657132,0.00030136,16,"2025-10-03T21:11:02.395",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940297,1759525862404,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.404",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940298,1759525862414,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.414",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940299,1759525862423,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.423",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940300,1759525862432,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.432",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940301,1759525862441,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.441",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940302,1759525862450,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.450",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940303,1759525862459,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.459",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940304,1759525862468,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.468",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940305,1759525862478,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.478",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940306,1759525862487,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.487",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940307,1759525862496,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.496",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940308,1759525862506,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.506",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940309,1759525862515,"fUST",-2859.19,0.00030136,16,"2025-10-03T21:11:02.515",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940310,1759525862524,"fUST",-1000.0,0.00030136,16,"2025-10-03T21:11:02.524",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940311,1759525862533,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.533",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940312,1759525862542,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.542",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940313,1759525862551,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.551",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940314,1759525862560,"fUST",-1000.0,0.00030136,16,"2025-10-03T21:11:02.560",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940315,1759525862570,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.570",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940316,1759525862579,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.579",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940317,1759525862588,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.588",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940318,1759525862597,"fUST",-633.71607957,0.00030136,16,"2025-10-03T21:11:02.597",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940319,1759525862606,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.606",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940320,1759525862615,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.615",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940321,1759525862624,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.624",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940322,1759525862634,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.634",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940323,1759525862644,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.644",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940324,1759525862653,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.653",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940325,1759525862662,"fUST",-2859.19,0.00030136,16,"2025-10-03T21:11:02.662",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940326,1759525862671,"fUST",-665.26,0.00030136,16,"2025-10-03T21:11:02.671",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940327,1759525862681,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.681",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940328,1759525862690,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.690",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940329,1759525862699,"fUST",-2859.19,0.00030136,16,"2025-10-03T21:11:02.699",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940330,1759525862709,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.709",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940331,1759525862719,"fUST",-665.26,0.00030136,16,"2025-10-03T21:11:02.719",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940332,1759525862729,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.729",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940333,1759525862739,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.739",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940334,1759525862748,"fUST",-314.83011728,0.00030136,16,"2025-10-03T21:11:02.748",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940335,1759525862758,"fUST",-500.0,0.00030136,11,"2025-10-03T21:11:02.758",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940336,1759525862768,"fUST",-665.26,0.00030136,16,"2025-10-03T21:11:02.768",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940337,1759525862778,"fUST",-2859.19,0.00030136,16,"2025-10-03T21:11:02.778",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940338,1759525862787,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.787",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940339,1759525862796,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.796",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940340,1759525862806,"fUST",-665.26,0.00030136,16,"2025-10-03T21:11:02.806",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940341,1759525862815,"fUST",-431.68435025,0.00030136,16,"2025-10-03T21:11:02.815",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940342,1759525862825,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.825",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940343,1759525862834,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.834",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940344,1759525862843,"fUST",-665.26,0.00030136,16,"2025-10-03T21:11:02.843",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940345,1759525862852,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.852",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940346,1759525862861,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.861",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940347,1759525862870,"fUST",-2859.19,0.00030136,16,"2025-10-03T21:11:02.870",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940348,1759525862879,"fUST",-665.26,0.00030136,16,"2025-10-03T21:11:02.879",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940349,1759525862889,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.889",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940350,1759525862899,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.899",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940351,1759525862908,"fUST",-665.26,0.00030136,16,"2025-10-03T21:11:02.908",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940352,1759525862918,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.918",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940353,1759525862927,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.927",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940354,1759525862936,"fUST",-2859.19,0.00030136,16,"2025-10-03T21:11:02.936",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940355,1759525862945,"fUST",-665.26,0.00030136,16,"2025-10-03T21:11:02.945",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940356,1759525862955,"fUST",-469.13446817,0.00030136,16,"2025-10-03T21:11:02.955",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940357,1759525862964,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.964",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940358,1759525862974,"fUST",-665.26,0.00030136,16,"2025-10-03T21:11:02.974",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940359,1759525862983,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:02.983",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940360,1759525862993,"fUST",-624.58,0.00030136,16,"2025-10-03T21:11:02.993",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940361,1759525863003,"fUST",-480.0,0.00030136,16,"2025-10-03T21:11:03.003",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940362,1759525863012,"fUST",-665.26,0.00030136,16,"2025-10-03T21:11:03.012",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940363,1759525863022,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:03.022",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940364,1759525863031,"fUST",-624.58,0.00030136,16,"2025-10-03T21:11:03.031",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940365,1759525863040,"fUST",-665.26,0.00030136,16,"2025-10-03T21:11:03.040",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940366,1759525863050,"fUST",-541.48,0.00030136,16,"2025-10-03T21:11:03.050",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940367,1759525863060,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:03.060",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940368,1759525863069,"fUST",-2859.19,0.00030136,16,"2025-10-03T21:11:03.069",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940369,1759525863088,"fUST",-624.58,0.00030136,16,"2025-10-03T21:11:03.088",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940370,1759525863106,"fUST",-665.26,0.00030136,16,"2025-10-03T21:11:03.106",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940371,1759525863116,"fUST",-541.48,0.00030136,16,"2025-10-03T21:11:03.116",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940372,1759525863125,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:03.125",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940373,1759525863135,"fUST",-624.58,0.00030136,16,"2025-10-03T21:11:03.135",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940374,1759525863144,"fUST",-541.48,0.00030136,16,"2025-10-03T21:11:03.144",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940375,1759525863154,"fUST",-665.26,0.00030136,16,"2025-10-03T21:11:03.154",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940376,1759525863163,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:03.163",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940377,1759525863173,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:03.173",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940378,1759525863182,"fUST",-624.58,0.00030136,16,"2025-10-03T21:11:03.182",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940379,1759525863191,"fUST",-665.26,0.00030136,16,"2025-10-03T21:11:03.191",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940380,1759525863201,"fUST",-541.48,0.00030136,16,"2025-10-03T21:11:03.201",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940381,1759525863210,"fUST",-2859.19,0.00030136,16,"2025-10-03T21:11:03.210",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940382,1759525863220,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:03.220",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940383,1759525863229,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:03.229",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940384,1759525863238,"fUST",-665.26,0.00030136,16,"2025-10-03T21:11:03.238",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940385,1759525863248,"fUST",-541.48,0.00030136,16,"2025-10-03T21:11:03.248",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940386,1759525863257,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:03.257",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940387,1759525863266,"fUST",-624.58,0.00030136,16,"2025-10-03T21:11:03.266",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940388,1759525863275,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:03.275",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940389,1759525863284,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:03.284",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940390,1759525863295,"fUST",-665.26,0.00030136,16,"2025-10-03T21:11:03.295",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940391,1759525863304,"fUST",-541.48,0.00030136,16,"2025-10-03T21:11:03.304",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940392,1759525863313,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:03.313",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940393,1759525863322,"fUST",-624.58,0.00030136,16,"2025-10-03T21:11:03.322",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940394,1759525863331,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:03.331",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940395,1759525863427,"fUST",-2859.19,0.00030136,16,"2025-10-03T21:11:03.427",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940396,1759525863442,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:03.442",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940397,1759525863452,"fUST",-665.26,0.00030136,16,"2025-10-03T21:11:03.452",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940398,1759525863462,"fUST",-541.48,0.00030136,16,"2025-10-03T21:11:03.462",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940399,1759525863471,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:03.471",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940400,1759525863481,"fUST",-624.58,0.00030136,16,"2025-10-03T21:11:03.481",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940401,1759525863491,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:03.491",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940402,1759525863501,"fUST",-665.26,0.00030136,16,"2025-10-03T21:11:03.501",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940403,1759525863510,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:03.510",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940404,1759525863519,"fUST",-541.48,0.00030136,16,"2025-10-03T21:11:03.519",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940405,1759525863529,"fUST",-483.46988149,0.00030136,16,"2025-10-03T21:11:03.529",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940406,1759525863538,"fUST",-2859.19,0.00030136,16,"2025-10-03T21:11:03.538",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940407,1759525863547,"fUST",-624.58,0.00030136,16,"2025-10-03T21:11:03.547",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940408,1759525863556,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:03.556",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940409,1759525863566,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:03.566",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940410,1759525863575,"fUST",-665.26,0.00030136,16,"2025-10-03T21:11:03.575",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940411,1759525863585,"fUST",-541.48,0.00030136,16,"2025-10-03T21:11:03.585",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940412,1759525863594,"fUST",-624.58,0.00030136,16,"2025-10-03T21:11:03.594",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940413,1759525863604,"fUST",-2859.19,0.00030136,16,"2025-10-03T21:11:03.604",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940414,1759525863614,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:03.614",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940415,1759525863623,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:03.623",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940416,1759525863633,"fUST",-665.26,0.00030136,16,"2025-10-03T21:11:03.633",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940417,1759525863642,"fUST",-541.48,0.00030136,16,"2025-10-03T21:11:03.642",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940418,1759525863652,"fUST",-624.58,0.00030136,16,"2025-10-03T21:11:03.652",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940419,1759525863661,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:03.661",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940420,1759525863670,"fUST",-465.52999976,0.00030136,16,"2025-10-03T21:11:03.670",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940421,1759525863679,"fUST",-541.48,0.00030136,16,"2025-10-03T21:11:03.679",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940422,1759525863690,"fUST",-665.26,0.00030136,16,"2025-10-03T21:11:03.690",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940423,1759525863699,"fUST",-624.58,0.00030136,16,"2025-10-03T21:11:03.699",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940424,1759525863709,"fUST",-525.45312183,0.00030136,16,"2025-10-03T21:11:03.709",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940425,1759525863718,"fUST",-2859.27,0.00030136,16,"2025-10-03T21:11:03.718",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940426,1759525863727,"fUST",-541.48,0.00030136,16,"2025-10-03T21:11:03.727",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940427,1759525863736,"fUST",-665.26,0.00030136,16,"2025-10-03T21:11:03.736",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940428,1759525863746,"fUST",-624.58,0.00030136,16,"2025-10-03T21:11:03.746",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940429,1759525863755,"fUST",-665.26,0.00030136,16,"2025-10-03T21:11:03.755",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940430,1759525863764,"fUST",-541.48,0.00030136,16,"2025-10-03T21:11:03.764",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940431,1759525863775,"fUST",-624.58,0.00030136,16,"2025-10-03T21:11:03.775",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940432,1759525863784,"fUST",-665.28862819,0.00030136,16,"2025-10-03T21:11:03.784",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940433,1759525863793,"fUST",-624.58,0.00030136,16,"2025-10-03T21:11:03.793",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940434,1759525863802,"fUST",-541.48,0.00030136,16,"2025-10-03T21:11:03.802",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940435,1759525863811,"fUST",-624.58,0.00030136,16,"2025-10-03T21:11:03.811",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940436,1759525863820,"fUST",-541.48,0.00030136,16,"2025-10-03T21:11:03.820",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940437,1759525863829,"fUST",-624.58,0.00030136,16,"2025-10-03T21:11:03.829",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940438,1759525863839,"fUST",-541.48,0.00030136,16,"2025-10-03T21:11:03.839",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940439,1759525863848,"fUST",-541.48,0.00030136,16,"2025-10-03T21:11:03.848",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940440,1759525863857,"fUST",-624.58,0.00030136,16,"2025-10-03T21:11:03.857",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940441,1759525863866,"fUST",-624.58,0.00030136,16,"2025-10-03T21:11:03.866",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940442,1759525863876,"fUST",-541.48,0.00030136,16,"2025-10-03T21:11:03.876",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940443,1759525863886,"fUST",-624.58,0.00030136,16,"2025-10-03T21:11:03.886",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940444,1759525863896,"fUST",-541.48,0.00030136,16,"2025-10-03T21:11:03.896",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940445,1759525863905,"fUST",-541.48,0.00030136,16,"2025-10-03T21:11:03.905",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940446,1759525863915,"fUST",-624.58,0.00030136,16,"2025-10-03T21:11:03.915",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940447,1759525863923,"fUST",-541.48,0.00030136,16,"2025-10-03T21:11:03.923",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940448,1759525863933,"fUST",-624.58,0.00030136,16,"2025-10-03T21:11:03.933",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940449,1759525863942,"fUST",-541.48,0.00030136,16,"2025-10-03T21:11:03.942",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940450,1759525863951,"fUST",-624.58,0.00030136,16,"2025-10-03T21:11:03.951",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940451,1759525863960,"fUST",-541.48,0.00030136,16,"2025-10-03T21:11:03.960",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940452,1759525863970,"fUST",-624.66,0.00030136,16,"2025-10-03T21:11:03.970",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940453,1759525863980,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:03.980",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940454,1759525863991,"fUST",-541.59124238,0.00030136,16,"2025-10-03T21:11:03.991",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940455,1759525864000,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.000",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940456,1759525864009,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.009",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940457,1759525864019,"fUST",-220.13327012,0.00030136,16,"2025-10-03T21:11:04.019",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940458,1759525864028,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.028",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940459,1759525864037,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.037",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940460,1759525864046,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.046",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940461,1759525864055,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.055",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940462,1759525864064,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.064",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940463,1759525864075,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.075",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940464,1759525864090,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.090",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940465,1759525864100,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.100",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940466,1759525864110,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.110",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940467,1759525864120,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.120",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940468,1759525864129,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.129",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940469,1759525864146,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.146",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940470,1759525864166,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.166",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940471,1759525864185,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.185",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940472,1759525864205,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.205",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940473,1759525864226,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.226",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940474,1759525864245,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.245",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940475,1759525864264,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.264",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940476,1759525864279,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.279",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940477,1759525864296,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.296",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940478,1759525864315,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.315",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940479,1759525864335,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.335",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940480,1759525864348,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.348",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940481,1759525864367,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.367",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940482,1759525864381,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.381",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940483,1759525864395,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.395",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940484,1759525864411,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.411",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940485,1759525864425,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.425",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940486,1759525864440,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.440",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940487,1759525864455,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.455",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940488,1759525864469,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.469",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940489,1759525864484,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.484",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940490,1759525864500,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.500",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940491,1759525864515,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.515",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940492,1759525864530,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.530",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940493,1759525864545,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.545",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940494,1759525864559,"fUST",-213.56816901,0.00030136,16,"2025-10-03T21:11:04.559",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940495,1759525864574,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.574",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940496,1759525864588,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.588",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940497,1759525864603,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.603",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940498,1759525864618,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.618",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940499,1759525864633,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.633",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940500,1759525864646,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.646",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940501,1759525864661,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.661",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940502,1759525864676,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.676",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940503,1759525864691,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.691",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940504,1759525864705,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.705",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940505,1759525864719,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.719",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940506,1759525864733,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.733",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940507,1759525864749,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.749",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940508,1759525864763,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.763",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940509,1759525864778,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.778",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940510,1759525864794,"fUST",-407.00744051,0.00030136,16,"2025-10-03T21:11:04.794",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940511,1759525864810,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.810",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940512,1759525864827,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.827",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940513,1759525864841,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.841",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940514,1759525864856,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.856",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940515,1759525864871,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.871",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940516,1759525864885,"fUST",-422.2389169,0.00030136,16,"2025-10-03T21:11:04.885",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940517,1759525864900,"fUST",-362.08297917,0.00030136,16,"2025-10-03T21:11:04.900",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940518,1759525864915,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.915",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940519,1759525864930,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.930",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940520,1759525864944,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.944",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940521,1759525864958,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.958",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940522,1759525864974,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.974",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940523,1759525864988,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:04.988",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940524,1759525865003,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:05.003",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940525,1759525865017,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:05.017",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940526,1759525865031,"fUST",-485.73006472,0.00030136,16,"2025-10-03T21:11:05.031",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940527,1759525865045,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:05.045",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940528,1759525865060,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:05.060",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940529,1759525865076,"fUST",-483.09501789,0.00030136,16,"2025-10-03T21:11:05.076",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940530,1759525865095,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:05.095",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940531,1759525865110,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:05.110",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940532,1759525865126,"fUST",-511.57,0.00030136,16,"2025-10-03T21:11:05.126",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940533,1759525865142,"fUST",-326.75254885,0.00030136,16,"2025-10-03T21:11:05.142",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940534,1759525865158,"fUST",-511.57,0.00030136,16,"2025-10-03T21:11:05.158",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940535,1759525865173,"fUST",-2393.32,0.00030136,16,"2025-10-03T21:11:05.173",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940536,1759525865188,"fUST",-511.57,0.00030136,16,"2025-10-03T21:11:05.188",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940537,1759525865201,"fUST",-2393.32,0.00030136,16,"2025-10-03T21:11:05.201",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940538,1759525865216,"fUST",-511.57,0.00030136,16,"2025-10-03T21:11:05.216",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940539,1759525865230,"fUST",-2393.32,0.00030136,16,"2025-10-03T21:11:05.230",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940540,1759525865375,"fUST",-511.57,0.00030136,16,"2025-10-03T21:11:05.375",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940541,1759525865390,"fUST",-2393.32,0.00030136,16,"2025-10-03T21:11:05.390",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940542,1759525865399,"fUST",-511.57,0.00030136,16,"2025-10-03T21:11:05.399",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940543,1759525865408,"fUST",-2393.32,0.00030136,16,"2025-10-03T21:11:05.408",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940544,1759525865417,"fUST",-511.57,0.00030136,16,"2025-10-03T21:11:05.417",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940545,1759525865426,"fUST",-2393.32,0.00030136,16,"2025-10-03T21:11:05.426",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940546,1759525865435,"fUST",-511.57,0.00030136,16,"2025-10-03T21:11:05.435",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940547,1759525865443,"fUST",-2393.32,0.00030136,16,"2025-10-03T21:11:05.443",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940548,1759525865452,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:05.452",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940549,1759525865460,"fUST",-511.57,0.00030136,16,"2025-10-03T21:11:05.460",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940550,1759525865469,"fUST",-2393.32,0.00030136,16,"2025-10-03T21:11:05.469",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940551,1759525865478,"fUST",-511.57,0.00030136,16,"2025-10-03T21:11:05.478",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940552,1759525865487,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:05.487",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940553,1759525865495,"fUST",-2393.32,0.00030136,16,"2025-10-03T21:11:05.495",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940554,1759525865503,"fUST",-511.57,0.00030136,16,"2025-10-03T21:11:05.503",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940555,1759525865512,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:05.512",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940556,1759525865521,"fUST",-2393.32,0.00030136,16,"2025-10-03T21:11:05.521",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940557,1759525865529,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:05.529",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940558,1759525865538,"fUST",-511.57,0.00030136,16,"2025-10-03T21:11:05.538",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940559,1759525865547,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:05.547",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940560,1759525865555,"fUST",-2393.32,0.00030136,16,"2025-10-03T21:11:05.555",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940561,1759525865564,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:05.564",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940562,1759525865573,"fUST",-511.57,0.00030136,16,"2025-10-03T21:11:05.573",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940563,1759525865582,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:05.582",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940564,1759525865591,"fUST",-2393.32,0.00030136,16,"2025-10-03T21:11:05.591",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940565,1759525865599,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:05.599",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940566,1759525865608,"fUST",-511.57,0.00030136,16,"2025-10-03T21:11:05.608",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940567,1759525865617,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:05.617",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940568,1759525865626,"fUST",-2393.32,0.00030136,16,"2025-10-03T21:11:05.626",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940569,1759525865635,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:05.635",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940570,1759525865643,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:05.643",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940571,1759525865652,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:05.652",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940572,1759525865661,"fUST",-2393.32,0.00030136,16,"2025-10-03T21:11:05.661",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940573,1759525865670,"fUST",-511.57,0.00030136,16,"2025-10-03T21:11:05.670",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940574,1759525865679,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:05.679",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940575,1759525865687,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:05.687",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940576,1759525865696,"fUST",-511.57,0.00030136,16,"2025-10-03T21:11:05.696",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940577,1759525865705,"fUST",-2393.32,0.00030136,16,"2025-10-03T21:11:05.705",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940578,1759525865714,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:05.714",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940579,1759525865723,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:05.723",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940580,1759525865732,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:05.732",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940581,1759525865741,"fUST",-511.57,0.00030136,16,"2025-10-03T21:11:05.741",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940582,1759525865750,"fUST",-353.81,0.00030136,16,"2025-10-03T21:11:05.750",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940583,1759525865759,"fUST",-2393.32,0.00030136,16,"2025-10-03T21:11:05.759",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940584,1759525865768,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:05.768",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940585,1759525865777,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:05.777",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940586,1759525865787,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:05.787",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940587,1759525865796,"fUST",-511.57,0.00030136,16,"2025-10-03T21:11:05.796",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940588,1759525865805,"fUST",-2393.32,0.00030136,16,"2025-10-03T21:11:05.805",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940589,1759525865815,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:05.815",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940590,1759525865824,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:05.824",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940591,1759525865834,"fUST",-511.57,0.00030136,16,"2025-10-03T21:11:05.834",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940592,1759525865843,"fUST",-2393.32,0.00030136,16,"2025-10-03T21:11:05.843",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940593,1759525865853,"fUST",-488.85348184,0.00030136,16,"2025-10-03T21:11:05.853",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940594,1759525865862,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:05.862",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940595,1759525865871,"fUST",-511.57,0.00030136,16,"2025-10-03T21:11:05.871",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940596,1759525865881,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:05.881",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940597,1759525865890,"fUST",-2393.32,0.00030136,16,"2025-10-03T21:11:05.890",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940598,1759525865899,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:05.899",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940599,1759525865908,"fUST",-511.57,0.00030136,16,"2025-10-03T21:11:05.908",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940600,1759525865917,"fUST",-2393.32,0.00030136,16,"2025-10-03T21:11:05.917",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940601,1759525865926,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:05.926",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940602,1759525865935,"fUST",-2393.32,0.00030136,16,"2025-10-03T21:11:05.935",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940603,1759525865944,"fUST",-249.87368928,0.00030136,16,"2025-10-03T21:11:05.944",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940604,1759525865954,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:05.954",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940605,1759525865963,"fUST",-2393.32,0.00030136,16,"2025-10-03T21:11:05.963",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940606,1759525865974,"fUST",-511.57,0.00030136,16,"2025-10-03T21:11:05.974",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940607,1759525865984,"fUST",-2393.32,0.00030136,16,"2025-10-03T21:11:05.984",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940608,1759525865993,"fUST",-2393.50322488,0.00030136,16,"2025-10-03T21:11:05.993",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940609,1759525866003,"fUST",-511.57,0.00030136,16,"2025-10-03T21:11:06.003",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940610,1759525866012,"fUST",-511.79379429,0.00030136,16,"2025-10-03T21:11:06.012",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940611,1759525866021,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.021",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940612,1759525866030,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.030",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940613,1759525866039,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.039",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940614,1759525866048,"fUST",-445.4405328,0.00030136,16,"2025-10-03T21:11:06.048",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940615,1759525866058,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.058",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940616,1759525866067,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.067",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940617,1759525866077,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.077",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940618,1759525866089,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.089",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940619,1759525866099,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.099",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940620,1759525866108,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.108",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940621,1759525866118,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.118",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940622,1759525866129,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.129",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940623,1759525866138,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.138",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940624,1759525866147,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.147",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940625,1759525866158,"fUST",-490.3850309,0.00030136,16,"2025-10-03T21:11:06.158",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940626,1759525866167,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.167",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940627,1759525866177,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.177",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940628,1759525866186,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.186",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940629,1759525866195,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.195",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940630,1759525866204,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.204",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940631,1759525866213,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.213",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940632,1759525866222,"fUST",-466.65460036,0.00030136,16,"2025-10-03T21:11:06.222",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940633,1759525866232,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.232",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940634,1759525866242,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.242",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940635,1759525866251,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.251",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940636,1759525866260,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.260",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940637,1759525866269,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.269",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940638,1759525866279,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.279",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940639,1759525866288,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.288",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940640,1759525866297,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.297",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940641,1759525866307,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.307",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940642,1759525866316,"fUST",-152.3761099,0.00030136,16,"2025-10-03T21:11:06.316",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940643,1759525866326,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.326",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940644,1759525866335,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.335",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940645,1759525866343,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.343",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940646,1759525866353,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.353",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940647,1759525866362,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.362",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940648,1759525866371,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.371",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940649,1759525866380,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.380",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940650,1759525866389,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.389",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940651,1759525866398,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.398",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940652,1759525866407,"fUST",-321.66970947,0.00030136,16,"2025-10-03T21:11:06.407",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940653,1759525866416,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.416",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940654,1759525866426,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.426",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940655,1759525866435,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.435",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940656,1759525866444,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.444",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940657,1759525866453,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.453",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940658,1759525866462,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.462",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940659,1759525866471,"fUST",-961.51,0.00030136,16,"2025-10-03T21:11:06.471",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940660,1759525866481,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.481",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940661,1759525866491,"fUST",-961.51,0.00030136,16,"2025-10-03T21:11:06.491",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940662,1759525866500,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.500",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940663,1759525866509,"fUST",-961.51,0.00030136,16,"2025-10-03T21:11:06.509",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940664,1759525866519,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.519",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940665,1759525866528,"fUST",-961.51,0.00030136,16,"2025-10-03T21:11:06.528",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940666,1759525866537,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.537",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940667,1759525866547,"fUST",-961.51,0.00030136,16,"2025-10-03T21:11:06.547",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940668,1759525866556,"fUST",-275.07948916,0.00030136,16,"2025-10-03T21:11:06.556",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940669,1759525866565,"fUST",-961.51,0.00030136,16,"2025-10-03T21:11:06.565",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940670,1759525866575,"fUST",-961.51,0.00030136,16,"2025-10-03T21:11:06.575",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940671,1759525866584,"fUST",-961.51,0.00030136,16,"2025-10-03T21:11:06.584",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940672,1759525866594,"fUST",-961.51,0.00030136,16,"2025-10-03T21:11:06.594",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940673,1759525866603,"fUST",-961.51,0.00030136,16,"2025-10-03T21:11:06.603",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940674,1759525866612,"fUST",-961.51,0.00030136,16,"2025-10-03T21:11:06.612",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940675,1759525866621,"fUST",-961.51,0.00030136,16,"2025-10-03T21:11:06.621",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940676,1759525866630,"fUST",-961.51,0.00030136,16,"2025-10-03T21:11:06.630",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940677,1759525866640,"fUST",-961.51,0.00030136,16,"2025-10-03T21:11:06.640",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940678,1759525866649,"fUST",-961.51,0.00030136,16,"2025-10-03T21:11:06.649",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940679,1759525866659,"fUST",-961.51,0.00030136,16,"2025-10-03T21:11:06.659",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940680,1759525866668,"fUST",-500.60466772,0.00030136,16,"2025-10-03T21:11:06.668",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940681,1759525866677,"fUST",-961.51,0.00030136,16,"2025-10-03T21:11:06.677",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940682,1759525866686,"fUST",-961.51,0.00030136,16,"2025-10-03T21:11:06.686",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940683,1759525866695,"fUST",-961.51,0.00030136,16,"2025-10-03T21:11:06.695",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940684,1759525866704,"fUST",-961.51,0.00030136,16,"2025-10-03T21:11:06.704",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940685,1759525866714,"fUST",-961.51,0.00030136,16,"2025-10-03T21:11:06.714",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940686,1759525866723,"fUST",-961.51,0.00030136,16,"2025-10-03T21:11:06.723",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940687,1759525866732,"fUST",-961.51,0.00030136,16,"2025-10-03T21:11:06.732",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940688,1759525866741,"fUST",-961.60222546,0.00030136,16,"2025-10-03T21:11:06.741",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940689,1759525866751,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.751",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940690,1759525866759,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.759",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940691,1759525866768,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.768",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940692,1759525866777,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.777",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940693,1759525866787,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.787",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940694,1759525866796,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.796",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940695,1759525866805,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.805",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940696,1759525866815,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.815",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940697,1759525866824,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.824",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940698,1759525866833,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.833",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940699,1759525866843,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.843",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940700,1759525866852,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.852",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940701,1759525866861,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.861",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940702,1759525866870,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.870",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940703,1759525866880,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.880",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940704,1759525866889,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.889",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940705,1759525866898,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.898",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940706,1759525866907,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.907",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940707,1759525866916,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.916",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940708,1759525866925,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.925",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940709,1759525866935,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.935",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940710,1759525866945,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.945",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940711,1759525866954,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.954",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940712,1759525866964,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.964",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940713,1759525866975,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.975",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940714,1759525866985,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.985",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940715,1759525866994,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:06.994",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940716,1759525867004,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:07.004",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940717,1759525867014,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:07.014",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940718,1759525867023,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:07.023",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940719,1759525867032,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:07.032",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940720,1759525867041,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:07.041",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940721,1759525867050,"fUST",-332.2449673,0.00030136,16,"2025-10-03T21:11:07.050",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940722,1759525867059,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:07.059",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940723,1759525867068,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:07.068",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940724,1759525867079,"fUST",-360.72476774,0.00030136,16,"2025-10-03T21:11:07.079",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940725,1759525867090,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:07.090",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940726,1759525867100,"fUST",-577.25,0.00030136,16,"2025-10-03T21:11:07.100",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940727,1759525867110,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:07.110",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940728,1759525867119,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:07.119",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940729,1759525867129,"fUST",-624.5775559,0.00030136,16,"2025-10-03T21:11:07.129",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940730,1759525867138,"fUST",-724.58,0.00030136,16,"2025-10-03T21:11:07.138",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940731,1759525867147,"fUST",-724.58,0.00030136,16,"2025-10-03T21:11:07.147",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940732,1759525867158,"fUST",-724.58,0.00030136,16,"2025-10-03T21:11:07.158",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940733,1759525867167,"fUST",-955.28,0.00030136,16,"2025-10-03T21:11:07.167",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940734,1759525867176,"fUST",-955.28,0.00030136,16,"2025-10-03T21:11:07.176",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940735,1759525867185,"fUST",-724.58,0.00030136,16,"2025-10-03T21:11:07.185",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940736,1759525867195,"fUST",-724.58,0.00030136,16,"2025-10-03T21:11:07.195",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940737,1759525867203,"fUST",-955.28,0.00030136,16,"2025-10-03T21:11:07.203",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940738,1759525867213,"fUST",-955.28,0.00030136,16,"2025-10-03T21:11:07.213",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940739,1759525867222,"fUST",-724.58,0.00030136,16,"2025-10-03T21:11:07.222",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940740,1759525867231,"fUST",-955.28,0.00030136,16,"2025-10-03T21:11:07.231",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940741,1759525867240,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:07.240",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940742,1759525867250,"fUST",-724.58,0.00030136,16,"2025-10-03T21:11:07.250",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940743,1759525867259,"fUST",-502.7114163,0.00030136,16,"2025-10-03T21:11:07.259",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940744,1759525867268,"fUST",-955.28,0.00030136,16,"2025-10-03T21:11:07.268",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940745,1759525867277,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:07.277",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940746,1759525867286,"fUST",-724.58,0.00030136,16,"2025-10-03T21:11:07.286",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940747,1759525867296,"fUST",-955.28,0.00030136,16,"2025-10-03T21:11:07.296",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940748,1759525867305,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:07.305",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940749,1759525867420,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:07.420",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940750,1759525867429,"fUST",-724.58,0.00030136,16,"2025-10-03T21:11:07.429",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940751,1759525867439,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:07.439",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940752,1759525867448,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:07.448",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940753,1759525867456,"fUST",-955.28,0.00030136,16,"2025-10-03T21:11:07.456",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940754,1759525867465,"fUST",-724.58,0.00030136,16,"2025-10-03T21:11:07.465",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940755,1759525867475,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:07.475",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940756,1759525867484,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:07.484",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940757,1759525867493,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:07.493",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940758,1759525867502,"fUST",-955.28,0.00030136,16,"2025-10-03T21:11:07.502",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940759,1759525867511,"fUST",-724.58,0.00030136,16,"2025-10-03T21:11:07.511",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940760,1759525867520,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:07.520",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940761,1759525867529,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:07.529",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940762,1759525867538,"fUST",-955.28,0.00030136,16,"2025-10-03T21:11:07.538",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940763,1759525867547,"fUST",-724.58,0.00030136,16,"2025-10-03T21:11:07.547",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940764,1759525867556,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:07.556",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940765,1759525867565,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:07.565",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940766,1759525867574,"fUST",-955.28,0.00030136,16,"2025-10-03T21:11:07.574",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940767,1759525867583,"fUST",-724.58,0.00030136,16,"2025-10-03T21:11:07.583",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940768,1759525867592,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:07.592",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940769,1759525867602,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:07.602",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940770,1759525867610,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:07.610",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940771,1759525867619,"fUST",-724.58,0.00030136,16,"2025-10-03T21:11:07.619",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940772,1759525867629,"fUST",-955.28,0.00030136,16,"2025-10-03T21:11:07.629",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940773,1759525867638,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:07.638",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940774,1759525867647,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:07.647",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940775,1759525867657,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:07.657",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940776,1759525867667,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:07.667",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940777,1759525867677,"fUST",-955.28,0.00030136,16,"2025-10-03T21:11:07.677",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940778,1759525867686,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:07.686",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940779,1759525867696,"fUST",-724.58,0.00030136,16,"2025-10-03T21:11:07.696",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940780,1759525867705,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:07.705",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940781,1759525867715,"fUST",-467.49729469,0.00030136,16,"2025-10-03T21:11:07.715",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940782,1759525867724,"fUST",-955.28,0.00030136,16,"2025-10-03T21:11:07.724",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940783,1759525867734,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:07.734",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940784,1759525867743,"fUST",-724.58,0.00030136,16,"2025-10-03T21:11:07.743",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940785,1759525867752,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:07.752",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940786,1759525867763,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:07.763",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940787,1759525867773,"fUST",-955.28,0.00030136,16,"2025-10-03T21:11:07.773",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940788,1759525867782,"fUST",-724.58,0.00030136,16,"2025-10-03T21:11:07.782",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940789,1759525867792,"fUST",-234.38370503,0.00030136,16,"2025-10-03T21:11:07.792",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940790,1759525867801,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:07.801",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940791,1759525867810,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:07.810",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940792,1759525867820,"fUST",-724.58,0.00030136,16,"2025-10-03T21:11:07.820",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940793,1759525867829,"fUST",-955.28,0.00030136,16,"2025-10-03T21:11:07.829",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940794,1759525867838,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:07.838",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940795,1759525867847,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:07.847",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940796,1759525867857,"fUST",-724.58,0.00030136,16,"2025-10-03T21:11:07.857",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940797,1759525867867,"fUST",-955.28,0.00030136,16,"2025-10-03T21:11:07.867",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940798,1759525867876,"fUST",-197.6,0.00030136,16,"2025-10-03T21:11:07.876",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940799,1759525867886,"fUST",-724.58,0.00030136,16,"2025-10-03T21:11:07.886",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940800,1759525867896,"fUST",-955.28,0.00030136,16,"2025-10-03T21:11:07.896",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940801,1759525867905,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:07.905",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940802,1759525867914,"fUST",-955.28,0.00030136,16,"2025-10-03T21:11:07.914",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940803,1759525867923,"fUST",-724.58,0.00030136,16,"2025-10-03T21:11:07.923",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940804,1759525867932,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:07.932",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940805,1759525867941,"fUST",-955.28,0.00030136,16,"2025-10-03T21:11:07.941",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940806,1759525867951,"fUST",-724.58,0.00030136,16,"2025-10-03T21:11:07.951",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940807,1759525867960,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:07.960",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940808,1759525867970,"fUST",-955.28,0.00030136,16,"2025-10-03T21:11:07.970",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940809,1759525867980,"fUST",-724.58,0.00030136,16,"2025-10-03T21:11:07.980",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940810,1759525867989,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:07.989",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940811,1759525867999,"fUST",-955.28,0.00030136,16,"2025-10-03T21:11:07.999",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940812,1759525868009,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.009",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940813,1759525868018,"fUST",-955.28,0.00030136,16,"2025-10-03T21:11:08.018",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940814,1759525868027,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.027",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940815,1759525868037,"fUST",-955.40124963,0.00030136,16,"2025-10-03T21:11:08.037",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940816,1759525868046,"fUST",-724.58541812,0.00030136,16,"2025-10-03T21:11:08.046",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940817,1759525868055,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.055",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940818,1759525868064,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.064",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940819,1759525868073,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.073",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940820,1759525868087,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.087",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940821,1759525868096,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.096",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940822,1759525868106,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.106",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940823,1759525868115,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.115",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940824,1759525868126,"fUST",-1210.23,0.00030136,16,"2025-10-03T21:11:08.126",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940825,1759525868135,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.135",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940826,1759525868144,"fUST",-1210.23,0.00030136,16,"2025-10-03T21:11:08.144",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940827,1759525868154,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.154",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940828,1759525868163,"fUST",-1210.23,0.00030136,16,"2025-10-03T21:11:08.163",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940829,1759525868172,"fUST",-469.33512189,0.00030136,16,"2025-10-03T21:11:08.172",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940830,1759525868181,"fUST",-1210.23,0.00030136,16,"2025-10-03T21:11:08.181",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940831,1759525868191,"fUST",-1210.23,0.00030136,16,"2025-10-03T21:11:08.191",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940832,1759525868200,"fUST",-1210.23,0.00030136,16,"2025-10-03T21:11:08.200",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940833,1759525868209,"fUST",-1210.23,0.00030136,16,"2025-10-03T21:11:08.209",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940834,1759525868218,"fUST",-1210.23,0.00030136,16,"2025-10-03T21:11:08.218",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940835,1759525868226,"fUST",-1210.23,0.00030136,16,"2025-10-03T21:11:08.226",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940836,1759525868235,"fUST",-1210.23,0.00030136,16,"2025-10-03T21:11:08.235",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940837,1759525868244,"fUST",-1210.23,0.00030136,16,"2025-10-03T21:11:08.244",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940838,1759525868254,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.254",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940839,1759525868263,"fUST",-1210.23,0.00030136,16,"2025-10-03T21:11:08.263",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940840,1759525868273,"fUST",-484.71467478,0.00030136,16,"2025-10-03T21:11:08.273",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940841,1759525868282,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.282",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940842,1759525868291,"fUST",-1210.23,0.00030136,16,"2025-10-03T21:11:08.291",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940843,1759525868300,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.300",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940844,1759525868309,"fUST",-1210.23,0.00030136,16,"2025-10-03T21:11:08.309",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940845,1759525868318,"fUST",-1210.23,0.00030136,16,"2025-10-03T21:11:08.318",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940846,1759525868327,"fUST",-1210.23,0.00030136,16,"2025-10-03T21:11:08.327",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940847,1759525868336,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.336",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940848,1759525868346,"fUST",-1210.23,0.00030136,16,"2025-10-03T21:11:08.346",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940849,1759525868355,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.355",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940850,1759525868364,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.364",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940851,1759525868373,"fUST",-1210.23,0.00030136,16,"2025-10-03T21:11:08.373",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940852,1759525868382,"fUST",-1210.23,0.00030136,16,"2025-10-03T21:11:08.382",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940853,1759525868391,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.391",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940854,1759525868400,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.400",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940855,1759525868410,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.410",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940856,1759525868418,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.418",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940857,1759525868428,"fUST",-1210.23,0.00030136,16,"2025-10-03T21:11:08.428",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940858,1759525868437,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.437",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940859,1759525868446,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.446",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940860,1759525868455,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.455",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940861,1759525868464,"fUST",-1210.23,0.00030136,16,"2025-10-03T21:11:08.464",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940862,1759525868473,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.473",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940863,1759525868483,"fUST",-590.41288824,0.00030136,16,"2025-10-03T21:11:08.483",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940864,1759525868492,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.492",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940865,1759525868501,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.501",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940866,1759525868510,"fUST",-1210.23,0.00030136,16,"2025-10-03T21:11:08.510",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940867,1759525868519,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.519",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940868,1759525868528,"fUST",-329.85192163,0.00030136,16,"2025-10-03T21:11:08.528",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940869,1759525868537,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.537",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940870,1759525868546,"fUST",-1210.23,0.00030136,16,"2025-10-03T21:11:08.546",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940871,1759525868555,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.555",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940872,1759525868564,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.564",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940873,1759525868573,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.573",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940874,1759525868582,"fUST",-1210.43409946,0.00030136,16,"2025-10-03T21:11:08.582",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940875,1759525868591,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.591",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940876,1759525868601,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.601",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940877,1759525868610,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.610",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940878,1759525868619,"fUST",-450.41133984,0.00030136,16,"2025-10-03T21:11:08.619",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940879,1759525868628,"fUST",-213.25112443,0.00030136,16,"2025-10-03T21:11:08.628",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940880,1759525868638,"fUST",-640.11980709,0.00030136,16,"2025-10-03T21:11:08.638",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940881,1759525868647,"fUST",-495.67225306,0.00030136,16,"2025-10-03T21:11:08.647",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940882,1759525868656,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.656",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940883,1759525868668,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.668",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940884,1759525868678,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.678",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940885,1759525868687,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.687",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940886,1759525868696,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.696",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940887,1759525868707,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.707",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940888,1759525868716,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.716",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940889,1759525868725,"fUST",-447.58025738,0.00030136,16,"2025-10-03T21:11:08.725",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940890,1759525868734,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.734",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940891,1759525868744,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.744",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940892,1759525868754,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.754",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940893,1759525868764,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.764",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940894,1759525868773,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.773",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940895,1759525868783,"fUST",-1340.1,0.00030136,16,"2025-10-03T21:11:08.783",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940896,1759525868793,"fUST",-465.61582208,0.00030136,16,"2025-10-03T21:11:08.793",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940897,1759525868802,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.802",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940898,1759525868812,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.812",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940899,1759525868822,"fUST",-1340.1,0.00030136,16,"2025-10-03T21:11:08.822",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940900,1759525868831,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.831",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940901,1759525868840,"fUST",-1340.1,0.00030136,16,"2025-10-03T21:11:08.840",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940902,1759525868851,"fUST",-421.30930603,0.00030136,16,"2025-10-03T21:11:08.851",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940903,1759525868861,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.861",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940904,1759525868870,"fUST",-1340.1,0.00030136,16,"2025-10-03T21:11:08.870",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940905,1759525868879,"fUST",-1340.1,0.00030136,16,"2025-10-03T21:11:08.879",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940906,1759525868889,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.889",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940907,1759525868898,"fUST",-1340.1,0.00030136,16,"2025-10-03T21:11:08.898",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940908,1759525868908,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.908",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940909,1759525868917,"fUST",-1340.1,0.00030136,16,"2025-10-03T21:11:08.917",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940910,1759525868927,"fUST",-460.0,0.00030136,16,"2025-10-03T21:11:08.927",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940911,1759525868936,"fUST",-1340.1,0.00030136,16,"2025-10-03T21:11:08.936",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940912,1759525868945,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.945",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940913,1759525868955,"fUST",-1340.1,0.00030136,16,"2025-10-03T21:11:08.955",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940914,1759525868965,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.965",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940915,1759525868974,"fUST",-1340.1,0.00030136,16,"2025-10-03T21:11:08.974",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940916,1759525868983,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:08.983",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940917,1759525868992,"fUST",-1340.1,0.00030136,16,"2025-10-03T21:11:08.992",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940918,1759525869002,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:09.002",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940919,1759525869011,"fUST",-1340.1,0.00030136,16,"2025-10-03T21:11:09.011",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940920,1759525869021,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:09.021",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940921,1759525869030,"fUST",-1340.1,0.00030136,16,"2025-10-03T21:11:09.030",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940922,1759525869040,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:09.040",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940923,1759525869049,"fUST",-1457.16,0.00030136,16,"2025-10-03T21:11:09.049",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940924,1759525869059,"fUST",-1340.1,0.00030136,16,"2025-10-03T21:11:09.059",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940925,1759525869068,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:09.068",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940926,1759525869079,"fUST",-1340.1,0.00030136,16,"2025-10-03T21:11:09.079",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940927,1759525869090,"fUST",-1457.16,0.00030136,16,"2025-10-03T21:11:09.090",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940928,1759525869099,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:09.099",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940929,1759525869109,"fUST",-1340.1,0.00030136,16,"2025-10-03T21:11:09.109",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940930,1759525869118,"fUST",-1457.16,0.00030136,16,"2025-10-03T21:11:09.118",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940931,1759525869129,"fUST",-249.07,0.00030136,16,"2025-10-03T21:11:09.129",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940932,1759525869138,"fUST",-1340.1,0.00030136,16,"2025-10-03T21:11:09.138",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940933,1759525869147,"fUST",-1457.16,0.00030136,16,"2025-10-03T21:11:09.147",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940934,1759525869158,"fUST",-1340.1,0.00030136,16,"2025-10-03T21:11:09.158",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940935,1759525869168,"fUST",-1457.16,0.00030136,16,"2025-10-03T21:11:09.168",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940936,1759525869177,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:09.177",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940937,1759525869186,"fUST",-1457.16,0.00030136,16,"2025-10-03T21:11:09.186",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940938,1759525869195,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:09.195",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940939,1759525869205,"fUST",-1340.1,0.00030136,16,"2025-10-03T21:11:09.205",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940940,1759525869215,"fUST",-1457.16,0.00030136,16,"2025-10-03T21:11:09.215",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940941,1759525869224,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:09.224",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940942,1759525869341,"fUST",-1340.1,0.00030136,16,"2025-10-03T21:11:09.341",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940943,1759525869351,"fUST",-1457.16,0.00030136,16,"2025-10-03T21:11:09.351",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940944,1759525869360,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:09.360",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940945,1759525869370,"fUST",-1340.1,0.00030136,16,"2025-10-03T21:11:09.370",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940946,1759525869379,"fUST",-901.67,0.00030136,16,"2025-10-03T21:11:09.379",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940947,1759525869389,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:09.389",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940948,1759525869398,"fUST",-1340.1,0.00030136,16,"2025-10-03T21:11:09.398",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940949,1759525869407,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:09.407",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940950,1759525869417,"fUST",-901.67,0.00030136,16,"2025-10-03T21:11:09.417",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940951,1759525869426,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:09.426",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940952,1759525869436,"fUST",-1340.1,0.00030136,16,"2025-10-03T21:11:09.436",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940953,1759525869446,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:09.446",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940954,1759525869455,"fUST",-901.67,0.00030136,16,"2025-10-03T21:11:09.455",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940955,1759525869465,"fUST",-470.24272852,0.00030136,16,"2025-10-03T21:11:09.465",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940956,1759525869475,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:09.475",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940957,1759525869485,"fUST",-1340.32971885,0.00030136,16,"2025-10-03T21:11:09.485",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940958,1759525869494,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:09.494",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940959,1759525869503,"fUST",-901.67,0.00030136,16,"2025-10-03T21:11:09.503",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940960,1759525869513,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:09.513",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940961,1759525869522,"fUST",-446.86164419,0.00030136,16,"2025-10-03T21:11:09.522",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940962,1759525869532,"fUST",-901.67,0.00030136,16,"2025-10-03T21:11:09.532",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940963,1759525869550,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:09.550",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940964,1759525869562,"fUST",-901.67,0.00030136,16,"2025-10-03T21:11:09.562",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940965,1759525869571,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:09.571",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940966,1759525869581,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:09.581",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940967,1759525869590,"fUST",-901.67,0.00030136,16,"2025-10-03T21:11:09.590",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940968,1759525869600,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:09.600",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940969,1759525869610,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:09.610",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940970,1759525869620,"fUST",-901.67,0.00030136,16,"2025-10-03T21:11:09.620",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940971,1759525869629,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:09.629",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940972,1759525869639,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:09.639",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940973,1759525869648,"fUST",-901.67,0.00030136,16,"2025-10-03T21:11:09.648",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940974,1759525869658,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:09.658",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940975,1759525869668,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:09.668",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940976,1759525869678,"fUST",-901.67,0.00030136,16,"2025-10-03T21:11:09.678",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940977,1759525869688,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:09.688",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940978,1759525869698,"fUST",-1457.16,0.00030136,16,"2025-10-03T21:11:09.698",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940979,1759525869708,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:09.708",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940980,1759525869717,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:09.717",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940981,1759525869727,"fUST",-901.67,0.00030136,16,"2025-10-03T21:11:09.727",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940982,1759525869736,"fUST",-1457.16,0.00030136,16,"2025-10-03T21:11:09.736",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940983,1759525869746,"fUST",-424.55797509,0.00030136,16,"2025-10-03T21:11:09.746",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940984,1759525869756,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:09.756",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940985,1759525869769,"fUST",-901.67,0.00030136,16,"2025-10-03T21:11:09.769",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940986,1759525869779,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:09.779",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940987,1759525869788,"fUST",-1457.16,0.00030136,16,"2025-10-03T21:11:09.788",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940988,1759525869798,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:09.798",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940989,1759525869808,"fUST",-901.67,0.00030136,16,"2025-10-03T21:11:09.808",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940990,1759525869817,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:09.817",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940991,1759525869826,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:09.826",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940992,1759525869836,"fUST",-1457.16,0.00030136,16,"2025-10-03T21:11:09.836",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940993,1759525869845,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:09.845",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940994,1759525869855,"fUST",-901.67,0.00030136,16,"2025-10-03T21:11:09.855",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940995,1759525869864,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:09.864",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940996,1759525869874,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:09.874",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940997,1759525869884,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:09.884",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940998,1759525869893,"fUST",-1457.16,0.00030136,16,"2025-10-03T21:11:09.893",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388940999,1759525869903,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:09.903",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941000,1759525869913,"fUST",-901.67,0.00030136,16,"2025-10-03T21:11:09.913",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941001,1759525869923,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:09.923",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941002,1759525869932,"fUST",-484.17002121,0.00030136,16,"2025-10-03T21:11:09.932",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941003,1759525869942,"fUST",-1457.16,0.00030136,16,"2025-10-03T21:11:09.942",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941004,1759525869952,"fUST",-901.67,0.00030136,16,"2025-10-03T21:11:09.952",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941005,1759525869962,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:09.962",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941006,1759525869971,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:09.971",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941007,1759525869980,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:09.980",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941008,1759525869990,"fUST",-1457.16,0.00030136,16,"2025-10-03T21:11:09.990",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941009,1759525869999,"fUST",-901.67,0.00030136,16,"2025-10-03T21:11:09.999",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941010,1759525870009,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.009",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941011,1759525870018,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.018",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941012,1759525870027,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.027",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941013,1759525870037,"fUST",-1457.16,0.00030136,16,"2025-10-03T21:11:10.037",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941014,1759525870046,"fUST",-901.67,0.00030136,16,"2025-10-03T21:11:10.046",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941015,1759525870056,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.056",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941016,1759525870066,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.066",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941017,1759525870077,"fUST",-1457.16,0.00030136,16,"2025-10-03T21:11:10.077",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941018,1759525870089,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.089",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941019,1759525870099,"fUST",-901.67,0.00030136,16,"2025-10-03T21:11:10.099",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941020,1759525870108,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.108",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941021,1759525870117,"fUST",-429.95844575,0.00030136,16,"2025-10-03T21:11:10.117",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941022,1759525870130,"fUST",-1457.16,0.00030136,16,"2025-10-03T21:11:10.130",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941023,1759525870140,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.140",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941024,1759525870150,"fUST",-901.67,0.00030136,16,"2025-10-03T21:11:10.150",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941025,1759525870160,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.160",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941026,1759525870169,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.169",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941027,1759525870179,"fUST",-1457.16,0.00030136,16,"2025-10-03T21:11:10.179",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941028,1759525870188,"fUST",-289.90450116,0.00030136,16,"2025-10-03T21:11:10.188",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941029,1759525870198,"fUST",-901.67,0.00030136,16,"2025-10-03T21:11:10.198",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941030,1759525870207,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.207",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941031,1759525870216,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.216",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941032,1759525870225,"fUST",-1457.16,0.00030136,16,"2025-10-03T21:11:10.225",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941033,1759525870235,"fUST",-901.67,0.00030136,16,"2025-10-03T21:11:10.235",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941034,1759525870244,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.244",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941035,1759525870253,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.253",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941036,1759525870263,"fUST",-1457.16,0.00030136,16,"2025-10-03T21:11:10.263",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941037,1759525870272,"fUST",-901.67,0.00030136,16,"2025-10-03T21:11:10.272",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941038,1759525870282,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.282",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941039,1759525870291,"fUST",-480.0,0.00030136,16,"2025-10-03T21:11:10.291",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941040,1759525870300,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.300",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941041,1759525870309,"fUST",-1457.16,0.00030136,16,"2025-10-03T21:11:10.309",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941042,1759525870318,"fUST",-901.89354263,0.00030136,16,"2025-10-03T21:11:10.318",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941043,1759525870328,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.328",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941044,1759525870337,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.337",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941045,1759525870346,"fUST",-1457.16,0.00030136,16,"2025-10-03T21:11:10.346",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941046,1759525870356,"fUST",-550.08887557,0.00030136,16,"2025-10-03T21:11:10.356",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941047,1759525870366,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.366",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941048,1759525870375,"fUST",-1457.16608647,0.00030136,16,"2025-10-03T21:11:10.375",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941049,1759525870385,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.385",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941050,1759525870395,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.395",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941051,1759525870404,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.404",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941052,1759525870414,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.414",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941053,1759525870424,"fUST",-440.0,0.00030136,16,"2025-10-03T21:11:10.424",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941054,1759525870434,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.434",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941055,1759525870443,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.443",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941056,1759525870453,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.453",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941057,1759525870462,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.462",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941058,1759525870472,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.472",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941059,1759525870481,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.481",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941060,1759525870490,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.490",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941061,1759525870500,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.500",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941062,1759525870509,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.509",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941063,1759525870518,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.518",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941064,1759525870527,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.527",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941065,1759525870536,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.536",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941066,1759525870546,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.546",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941067,1759525870555,"fUST",-480.0,0.00030136,16,"2025-10-03T21:11:10.555",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941068,1759525870565,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.565",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941069,1759525870574,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.574",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941070,1759525870583,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.583",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941071,1759525870593,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.593",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941072,1759525870602,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.602",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941073,1759525870611,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.611",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941074,1759525870620,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.620",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941075,1759525870629,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.629",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941076,1759525870638,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.638",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941077,1759525870647,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.647",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941078,1759525870656,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.656",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941079,1759525870666,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.666",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941080,1759525870675,"fUST",-266.81110414,0.00030136,16,"2025-10-03T21:11:10.675",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941081,1759525870685,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.685",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941082,1759525870694,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.694",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941083,1759525870703,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.703",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941084,1759525870713,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.713",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941085,1759525870724,"fUST",-561.28,0.00030136,16,"2025-10-03T21:11:10.724",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941086,1759525870734,"fUST",-854.18,0.00030136,16,"2025-10-03T21:11:10.734",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941087,1759525870743,"fUST",-266.77771374,0.00030136,16,"2025-10-03T21:11:10.743",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941088,1759525870753,"fUST",-561.28,0.00030136,16,"2025-10-03T21:11:10.753",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941089,1759525870762,"fUST",-854.18,0.00030136,16,"2025-10-03T21:11:10.762",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941090,1759525870772,"fUST",-561.28,0.00030136,16,"2025-10-03T21:11:10.772",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941091,1759525870781,"fUST",-854.18,0.00030136,16,"2025-10-03T21:11:10.781",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941092,1759525870791,"fUST",-561.28,0.00030136,16,"2025-10-03T21:11:10.791",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941093,1759525870800,"fUST",-854.18,0.00030136,16,"2025-10-03T21:11:10.800",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941094,1759525870810,"fUST",-482.35144076,0.00030136,16,"2025-10-03T21:11:10.810",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941095,1759525870819,"fUST",-561.28,0.00030136,16,"2025-10-03T21:11:10.819",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941096,1759525870828,"fUST",-854.18,0.00030136,16,"2025-10-03T21:11:10.828",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941097,1759525870837,"fUST",-561.28,0.00030136,16,"2025-10-03T21:11:10.837",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941098,1759525870849,"fUST",-854.18,0.00030136,16,"2025-10-03T21:11:10.849",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941099,1759525870859,"fUST",-854.18,0.00030136,16,"2025-10-03T21:11:10.859",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941100,1759525870868,"fUST",-561.28,0.00030136,16,"2025-10-03T21:11:10.868",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941101,1759525870878,"fUST",-854.18,0.00030136,16,"2025-10-03T21:11:10.878",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941102,1759525870888,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.888",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941103,1759525870899,"fUST",-854.18,0.00030136,16,"2025-10-03T21:11:10.899",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941104,1759525870910,"fUST",-854.18,0.00030136,16,"2025-10-03T21:11:10.910",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941105,1759525870919,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.919",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941106,1759525870930,"fUST",-561.28,0.00030136,16,"2025-10-03T21:11:10.930",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941107,1759525870940,"fUST",-854.18,0.00030136,16,"2025-10-03T21:11:10.940",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941108,1759525870951,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.951",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941109,1759525870960,"fUST",-561.28,0.00030136,16,"2025-10-03T21:11:10.960",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941110,1759525870969,"fUST",-854.18,0.00030136,16,"2025-10-03T21:11:10.969",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941111,1759525870978,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.978",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941112,1759525870987,"fUST",-561.28,0.00030136,16,"2025-10-03T21:11:10.987",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941113,1759525870997,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:10.997",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941114,1759525871006,"fUST",-561.28,0.00030136,16,"2025-10-03T21:11:11.006",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941115,1759525871015,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:11.015",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941116,1759525871024,"fUST",-561.28,0.00030136,16,"2025-10-03T21:11:11.024",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941117,1759525871033,"fUST",-561.28,0.00030136,16,"2025-10-03T21:11:11.033",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941118,1759525871043,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:11.043",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941119,1759525871167,"fUST",-854.18,0.00030136,16,"2025-10-03T21:11:11.167",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941120,1759525871177,"fUST",-561.28,0.00030136,16,"2025-10-03T21:11:11.177",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941121,1759525871186,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:11.186",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941122,1759525871195,"fUST",-854.18,0.00030136,16,"2025-10-03T21:11:11.195",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941123,1759525871204,"fUST",-561.28,0.00030136,16,"2025-10-03T21:11:11.204",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941124,1759525871213,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:11.213",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941125,1759525871222,"fUST",-854.18,0.00030136,16,"2025-10-03T21:11:11.222",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941126,1759525871231,"fUST",-561.28,0.00030136,16,"2025-10-03T21:11:11.231",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941127,1759525871240,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:11.240",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941128,1759525871250,"fUST",-854.18,0.00030136,16,"2025-10-03T21:11:11.250",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941129,1759525871259,"fUST",-561.28,0.00030136,16,"2025-10-03T21:11:11.259",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941130,1759525871268,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:11.268",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941131,1759525871277,"fUST",-854.18,0.00030136,16,"2025-10-03T21:11:11.277",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941132,1759525871286,"fUST",-561.28,0.00030136,16,"2025-10-03T21:11:11.286",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941133,1759525871295,"fUST",-164.81926077,0.00030136,16,"2025-10-03T21:11:11.295",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941134,1759525871304,"fUST",-854.18,0.00030136,16,"2025-10-03T21:11:11.304",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941135,1759525871313,"fUST",-561.28,0.00030136,16,"2025-10-03T21:11:11.313",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941136,1759525871322,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:11.322",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941137,1759525871331,"fUST",-854.18,0.00030136,16,"2025-10-03T21:11:11.331",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941138,1759525871340,"fUST",-561.28,0.00030136,16,"2025-10-03T21:11:11.340",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941139,1759525871348,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:11.348",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941140,1759525871357,"fUST",-854.18,0.00030136,16,"2025-10-03T21:11:11.357",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941141,1759525871366,"fUST",-561.28,0.00030136,16,"2025-10-03T21:11:11.366",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941142,1759525871375,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:11.375",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941143,1759525871384,"fUST",-854.18,0.00030136,16,"2025-10-03T21:11:11.384",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941144,1759525871394,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:11.394",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941145,1759525871403,"fUST",-561.28,0.00030136,16,"2025-10-03T21:11:11.403",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941146,1759525871412,"fUST",-854.18,0.00030136,16,"2025-10-03T21:11:11.412",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941147,1759525871421,"fUST",-561.28,0.00030136,16,"2025-10-03T21:11:11.421",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941148,1759525871431,"fUST",-854.18,0.00030136,16,"2025-10-03T21:11:11.431",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941149,1759525871440,"fUST",-561.49952869,0.00030136,16,"2025-10-03T21:11:11.440",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941150,1759525871449,"fUST",-430.54295848,0.00030136,16,"2025-10-03T21:11:11.449",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941151,1759525871459,"fUST",-854.20342299,0.00030136,16,"2025-10-03T21:11:11.459",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941152,1759525871467,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:11.467",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941153,1759525871476,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:11.476",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941154,1759525871487,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:11.487",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941155,1759525871496,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:11.496",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941156,1759525871506,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:11.506",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941157,1759525871515,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:11.515",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941158,1759525871524,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:11.524",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941159,1759525871533,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:11.533",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941160,1759525871542,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:11.542",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941161,1759525871551,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:11.551",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941162,1759525871560,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:11.560",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941163,1759525871569,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:11.569",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941164,1759525871578,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:11.578",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941165,1759525871587,"fUST",-480.0,0.00030136,16,"2025-10-03T21:11:11.587",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941166,1759525871597,"fUST",-452.04280519,0.00030136,16,"2025-10-03T21:11:11.597",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941167,1759525871607,"fUST",-656.49,0.00030136,16,"2025-10-03T21:11:11.607",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941168,1759525871618,"fUST",-656.49,0.00030136,16,"2025-10-03T21:11:11.618",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941169,1759525871628,"fUST",-656.49,0.00030136,16,"2025-10-03T21:11:11.628",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941170,1759525871637,"fUST",-656.49,0.00030136,16,"2025-10-03T21:11:11.637",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941171,1759525871646,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:11.646",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941172,1759525871656,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:11.656",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941173,1759525871665,"fUST",-656.49,0.00030136,16,"2025-10-03T21:11:11.665",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941174,1759525871674,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:11.674",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941175,1759525871684,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:11.684",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941176,1759525871693,"fUST",-656.49,0.00030136,16,"2025-10-03T21:11:11.693",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941177,1759525871702,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:11.702",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941178,1759525871711,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:11.711",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941179,1759525871720,"fUST",-656.49,0.00030136,16,"2025-10-03T21:11:11.720",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941180,1759525871730,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:11.730",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941181,1759525871739,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:11.739",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941182,1759525871748,"fUST",-656.49,0.00030136,16,"2025-10-03T21:11:11.748",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941183,1759525871757,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:11.757",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941184,1759525871766,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:11.766",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941185,1759525871776,"fUST",-656.49,0.00030136,16,"2025-10-03T21:11:11.776",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941186,1759525871785,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:11.785",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941187,1759525871794,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:11.794",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941188,1759525871804,"fUST",-656.49,0.00030136,16,"2025-10-03T21:11:11.804",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941189,1759525871813,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:11.813",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941190,1759525871822,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:11.822",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941191,1759525871832,"fUST",-656.49,0.00030136,16,"2025-10-03T21:11:11.832",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941192,1759525871842,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:11.842",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941193,1759525871851,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:11.851",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941194,1759525871860,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:11.860",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941195,1759525871869,"fUST",-656.49,0.00030136,16,"2025-10-03T21:11:11.869",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941196,1759525871878,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:11.878",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941197,1759525871887,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:11.887",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941198,1759525871896,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:11.896",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941199,1759525871906,"fUST",-656.49,0.00030136,16,"2025-10-03T21:11:11.906",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941200,1759525871915,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:11.915",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941201,1759525871924,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:11.924",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941202,1759525871934,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:11.934",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941203,1759525871943,"fUST",-656.49,0.00030136,16,"2025-10-03T21:11:11.943",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941204,1759525871953,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:11.953",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941205,1759525871962,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:11.962",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941206,1759525871971,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:11.971",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941207,1759525871980,"fUST",-656.49,0.00030136,16,"2025-10-03T21:11:11.980",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941208,1759525871991,"fUST",-614.04666891,0.00030136,16,"2025-10-03T21:11:11.991",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941209,1759525872002,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:12.002",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941210,1759525872012,"fUST",-471.06064473,0.00030136,16,"2025-10-03T21:11:12.012",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941211,1759525872022,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:12.022",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941212,1759525872034,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:12.034",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941213,1759525872047,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:12.047",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941214,1759525872056,"fUST",-483.02807809,0.00030136,12,"2025-10-03T21:11:12.056",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941215,1759525872066,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:12.066",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941216,1759525872077,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:12.077",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941217,1759525872094,"fUST",-1963.54,0.00030136,16,"2025-10-03T21:11:12.094",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941218,1759525872104,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:12.104",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941219,1759525872114,"fUST",-150.52,0.00030136,16,"2025-10-03T21:11:12.114",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941220,1759525872125,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:12.125",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941221,1759525872134,"fUST",-656.49,0.00030136,16,"2025-10-03T21:11:12.134",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941222,1759525872143,"fUST",-480.0,0.00030136,16,"2025-10-03T21:11:12.143",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941223,1759525872153,"fUST",-656.49,0.00030136,16,"2025-10-03T21:11:12.153",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941224,1759525872163,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:12.163",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941225,1759525872172,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:12.172",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941226,1759525872181,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:12.181",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941227,1759525872190,"fUST",-656.49,0.00030136,16,"2025-10-03T21:11:12.190",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941228,1759525872199,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:12.199",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941229,1759525872208,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:12.208",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941230,1759525872217,"fUST",-656.49,0.00030136,16,"2025-10-03T21:11:12.217",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941231,1759525872226,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:12.226",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941232,1759525872235,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:12.235",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941233,1759525872244,"fUST",-700.05,0.00030136,16,"2025-10-03T21:11:12.244",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941234,1759525872255,"fUST",-656.49,0.00030136,16,"2025-10-03T21:11:12.255",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941235,1759525872264,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:12.264",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941236,1759525872273,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:12.273",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941237,1759525872282,"fUST",-700.05,0.00030136,16,"2025-10-03T21:11:12.282",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941238,1759525872291,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:12.291",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941239,1759525872300,"fUST",-656.49,0.00030136,16,"2025-10-03T21:11:12.300",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941240,1759525872309,"fUST",-483.73427349,0.00030136,16,"2025-10-03T21:11:12.309",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941241,1759525872318,"fUST",-565.79,0.00030136,16,"2025-10-03T21:11:12.318",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941242,1759525872327,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:12.327",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941243,1759525872336,"fUST",-700.05,0.00030136,16,"2025-10-03T21:11:12.336",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941244,1759525872345,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:12.345",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941245,1759525872354,"fUST",-448.14403461,0.00030136,16,"2025-10-03T21:11:12.354",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941246,1759525872363,"fUST",-656.49,0.00030136,16,"2025-10-03T21:11:12.363",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941247,1759525872373,"fUST",-565.79,0.00030136,16,"2025-10-03T21:11:12.373",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941248,1759525872384,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:12.384",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941249,1759525872394,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:12.394",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941250,1759525872404,"fUST",-700.05,0.00030136,16,"2025-10-03T21:11:12.404",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941251,1759525872414,"fUST",-656.49,0.00030136,16,"2025-10-03T21:11:12.414",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941252,1759525872423,"fUST",-565.79,0.00030136,16,"2025-10-03T21:11:12.423",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941253,1759525872432,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:12.432",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941254,1759525872442,"fUST",-700.05,0.00030136,16,"2025-10-03T21:11:12.442",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941255,1759525872452,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:12.452",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941256,1759525872462,"fUST",-656.66,0.00030136,16,"2025-10-03T21:11:12.462",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941257,1759525872471,"fUST",-565.79,0.00030136,16,"2025-10-03T21:11:12.471",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941258,1759525872481,"fUST",-244.72789605,0.00030136,16,"2025-10-03T21:11:12.481",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941259,1759525872491,"fUST",-700.05,0.00030136,16,"2025-10-03T21:11:12.491",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941260,1759525872502,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:12.502",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941261,1759525872511,"fUST",-565.79,0.00030136,16,"2025-10-03T21:11:12.511",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941262,1759525872521,"fUST",-700.05,0.00030136,16,"2025-10-03T21:11:12.521",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941263,1759525872531,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:12.531",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941264,1759525872540,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:12.540",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941265,1759525872550,"fUST",-565.79,0.00030136,16,"2025-10-03T21:11:12.550",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941266,1759525872559,"fUST",-485.06772056,0.00030136,16,"2025-10-03T21:11:12.559",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941267,1759525872568,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:12.568",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941268,1759525872578,"fUST",-565.79,0.00030136,16,"2025-10-03T21:11:12.578",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941269,1759525872588,"fUST",-700.05,0.00030136,16,"2025-10-03T21:11:12.588",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941270,1759525872599,"fUST",-565.79,0.00030136,16,"2025-10-03T21:11:12.599",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941271,1759525872608,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:12.608",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941272,1759525872620,"fUST",-565.79,0.00030136,16,"2025-10-03T21:11:12.620",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941273,1759525872629,"fUST",-700.05,0.00030136,16,"2025-10-03T21:11:12.629",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941274,1759525872640,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:12.640",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941275,1759525872651,"fUST",-565.79,0.00030136,16,"2025-10-03T21:11:12.651",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941276,1759525872660,"fUST",-700.05,0.00030136,16,"2025-10-03T21:11:12.660",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941277,1759525872670,"fUST",-267.2,0.00030136,16,"2025-10-03T21:11:12.670",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941278,1759525872679,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:12.679",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941279,1759525872688,"fUST",-700.05,0.00030136,16,"2025-10-03T21:11:12.688",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941280,1759525872698,"fUST",-565.79,0.00030136,16,"2025-10-03T21:11:12.698",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941281,1759525872707,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:12.707",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941282,1759525872804,"fUST",-700.05,0.00030136,16,"2025-10-03T21:11:12.804",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941283,1759525872824,"fUST",-565.79,0.00030136,16,"2025-10-03T21:11:12.824",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941284,1759525872833,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:12.833",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941285,1759525872842,"fUST",-700.05,0.00030136,16,"2025-10-03T21:11:12.842",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941286,1759525872852,"fUST",-565.79,0.00030136,16,"2025-10-03T21:11:12.852",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941287,1759525872861,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:12.861",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941288,1759525872870,"fUST",-700.05,0.00030136,16,"2025-10-03T21:11:12.870",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941289,1759525872879,"fUST",-1963.54,0.00030136,16,"2025-10-03T21:11:12.879",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941290,1759525872888,"fUST",-565.79,0.00030136,16,"2025-10-03T21:11:12.888",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941291,1759525872897,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:12.897",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941292,1759525872906,"fUST",-700.05,0.00030136,16,"2025-10-03T21:11:12.906",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941293,1759525872915,"fUST",-1963.54,0.00030136,16,"2025-10-03T21:11:12.915",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941294,1759525872925,"fUST",-565.79,0.00030136,16,"2025-10-03T21:11:12.925",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941295,1759525872934,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:12.934",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941296,1759525872944,"fUST",-700.05,0.00030136,16,"2025-10-03T21:11:12.944",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941297,1759525872953,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:12.953",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941298,1759525872963,"fUST",-565.79,0.00030136,16,"2025-10-03T21:11:12.963",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941299,1759525872972,"fUST",-1963.54,0.00030136,16,"2025-10-03T21:11:12.972",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941300,1759525872981,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:12.981",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941301,1759525872991,"fUST",-700.05,0.00030136,16,"2025-10-03T21:11:12.991",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941302,1759525873002,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:13.002",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941303,1759525873011,"fUST",-565.79,0.00030136,16,"2025-10-03T21:11:13.011",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941304,1759525873020,"fUST",-1963.54,0.00030136,16,"2025-10-03T21:11:13.020",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941305,1759525873029,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:13.029",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941306,1759525873039,"fUST",-700.05,0.00030136,16,"2025-10-03T21:11:13.039",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941307,1759525873050,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:13.050",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941308,1759525873059,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:13.059",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941309,1759525873068,"fUST",-565.79,0.00030136,16,"2025-10-03T21:11:13.068",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941310,1759525873079,"fUST",-1963.54,0.00030136,16,"2025-10-03T21:11:13.079",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941311,1759525873092,"fUST",-700.05,0.00030136,16,"2025-10-03T21:11:13.092",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941312,1759525873101,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:13.101",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941313,1759525873110,"fUST",-565.79,0.00030136,16,"2025-10-03T21:11:13.110",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941314,1759525873119,"fUST",-1963.54,0.00030136,16,"2025-10-03T21:11:13.119",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941315,1759525873130,"fUST",-481.62214385,0.00030136,16,"2025-10-03T21:11:13.130",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941316,1759525873140,"fUST",-700.05,0.00030136,16,"2025-10-03T21:11:13.140",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941317,1759525873150,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:13.150",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941318,1759525873167,"fUST",-565.79,0.00030136,16,"2025-10-03T21:11:13.167",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941319,1759525873178,"fUST",-1963.54,0.00030136,16,"2025-10-03T21:11:13.178",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941320,1759525873188,"fUST",-700.05,0.00030136,16,"2025-10-03T21:11:13.188",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941321,1759525873198,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:13.198",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941322,1759525873209,"fUST",-565.79,0.00030136,16,"2025-10-03T21:11:13.209",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941323,1759525873219,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:13.219",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941324,1759525873228,"fUST",-565.79,0.00030136,16,"2025-10-03T21:11:13.228",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941325,1759525873237,"fUST",-700.05,0.00030136,16,"2025-10-03T21:11:13.237",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941326,1759525873247,"fUST",-1963.54,0.00030136,16,"2025-10-03T21:11:13.247",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941327,1759525873257,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:13.257",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941328,1759525873266,"fUST",-565.79,0.00030136,16,"2025-10-03T21:11:13.266",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941329,1759525873275,"fUST",-700.05,0.00030136,16,"2025-10-03T21:11:13.275",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941330,1759525873284,"fUST",-1963.54,0.00030136,16,"2025-10-03T21:11:13.284",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941331,1759525873293,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:13.293",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941332,1759525873302,"fUST",-565.89923244,0.00030136,16,"2025-10-03T21:11:13.302",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941333,1759525873311,"fUST",-700.2,0.00030136,16,"2025-10-03T21:11:13.311",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941334,1759525873321,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:13.321",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941335,1759525873330,"fUST",-1963.54,0.00030136,16,"2025-10-03T21:11:13.330",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941336,1759525873339,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:13.339",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941337,1759525873348,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:13.348",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941338,1759525873357,"fUST",-359.91535323,0.00030136,16,"2025-10-03T21:11:13.357",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941339,1759525873366,"fUST",-485.07550743,0.00030136,16,"2025-10-03T21:11:13.366",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941340,1759525873375,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:13.375",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941341,1759525873385,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:13.385",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941342,1759525873394,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:13.394",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941343,1759525873403,"fUST",-523.1722315,0.00030136,16,"2025-10-03T21:11:13.403",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941344,1759525873413,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:13.413",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941345,1759525873422,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:13.422",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941346,1759525873432,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:13.432",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941347,1759525873442,"fUST",-1963.54,0.00030136,16,"2025-10-03T21:11:13.442",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941348,1759525873451,"fUST",-1963.54,0.00030136,16,"2025-10-03T21:11:13.451",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941349,1759525873460,"fUST",-1963.54,0.00030136,16,"2025-10-03T21:11:13.460",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941350,1759525873470,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:13.470",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941351,1759525873480,"fUST",-1963.54,0.00030136,16,"2025-10-03T21:11:13.480",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941352,1759525873489,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:13.489",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941353,1759525873499,"fUST",-1963.54,0.00030136,16,"2025-10-03T21:11:13.499",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941354,1759525873509,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:13.509",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941355,1759525873518,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:13.518",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941356,1759525873526,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:13.526",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941357,1759525873545,"fUST",-1254.4792758,0.00030136,16,"2025-10-03T21:11:13.545",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941358,1759525875253,"fUST",-709.0607242,0.00030136,16,"2025-10-03T21:11:15.253",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941359,1759525875262,"fUST",-979.25,0.00030136,16,"2025-10-03T21:11:15.262",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941360,1759525875272,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:15.272",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941361,1759525875282,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:15.282",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941362,1759525875291,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:15.291",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941363,1759525875300,"fUST",-1963.54,0.00030136,16,"2025-10-03T21:11:15.300",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941364,1759525875310,"fUST",-979.25,0.00030136,16,"2025-10-03T21:11:15.310",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941365,1759525875323,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:15.323",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941366,1759525875333,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:15.333",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941367,1759525875343,"fUST",-530.0783954,0.00030136,16,"2025-10-03T21:11:15.343",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941368,1759525875358,"fUST",-1433.4616046,0.00030136,16,"2025-10-03T21:11:15.358",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941369,1759525875367,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:15.367",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941370,1759525875378,"fUST",-979.25,0.00030136,16,"2025-10-03T21:11:15.378",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941371,1759525875389,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:15.389",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941372,1759525875399,"fUST",-1757.83370941,0.00030136,16,"2025-10-03T21:11:15.399",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941373,1759525876015,"fUST",-174.837654,0.00026412,7,"2025-10-03T21:11:16.015",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941374,1759525876024,"fUST",-174.83766216,0.00028537,7,"2025-10-03T21:11:16.024",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941375,1759525876033,"fUST",-205.70629059,0.00030136,16,"2025-10-03T21:11:16.033",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941376,1759525876043,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:16.043",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941377,1759525876052,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:16.052",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941378,1759525876061,"fUST",-979.25,0.00030136,16,"2025-10-03T21:11:16.061",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941379,1759525876070,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:16.070",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941380,1759525876080,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:16.080",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941381,1759525876092,"fUST",-1963.54,0.00030136,16,"2025-10-03T21:11:16.092",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941382,1759525876101,"fUST",-979.25,0.00030136,16,"2025-10-03T21:11:16.101",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941383,1759525876112,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:16.112",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941384,1759525876123,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:16.123",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941385,1759525876132,"fUST",-1963.54,0.00030136,16,"2025-10-03T21:11:16.132",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941386,1759525876141,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:16.141",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941387,1759525876150,"fUST",-979.25,0.00030136,16,"2025-10-03T21:11:16.150",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941388,1759525876162,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:16.162",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941389,1759525876171,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:16.171",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941390,1759525876179,"fUST",-979.25,0.00030136,16,"2025-10-03T21:11:16.179",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941391,1759525876190,"fUST",-1963.54,0.00030136,16,"2025-10-03T21:11:16.190",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941392,1759525876201,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:16.201",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941393,1759525876211,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:16.211",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941394,1759525876221,"fUST",-979.25,0.00030136,16,"2025-10-03T21:11:16.221",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941395,1759525876230,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:16.230",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941396,1759525876239,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:16.239",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941397,1759525876249,"fUST",-979.25,0.00030136,16,"2025-10-03T21:11:16.249",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941398,1759525876258,"fUST",-1963.71471095,0.00030136,16,"2025-10-03T21:11:16.258",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941399,1759525876267,"fUST",-190.78680764,0.00030136,16,"2025-10-03T21:11:16.267",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941400,1759525876276,"fUST",-979.25,0.00030136,16,"2025-10-03T21:11:16.276",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941401,1759525876285,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:16.285",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941402,1759525876294,"fUST",-979.25,0.00030136,16,"2025-10-03T21:11:16.294",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941403,1759525876303,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:16.303",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941404,1759525876312,"fUST",-979.25,0.00030136,16,"2025-10-03T21:11:16.312",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941405,1759525876321,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:16.321",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941406,1759525876330,"fUST",-436.164998,0.00030136,16,"2025-10-03T21:11:16.330",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941407,1759525876339,"fUST",-979.25,0.00030136,16,"2025-10-03T21:11:16.339",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941408,1759525876348,"fUST",-979.25,0.00030136,16,"2025-10-03T21:11:16.348",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941409,1759525876358,"fUST",-979.25,0.00030136,16,"2025-10-03T21:11:16.358",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941410,1759525876367,"fUST",-979.25,0.00030136,16,"2025-10-03T21:11:16.367",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941411,1759525876376,"fUST",-979.25,0.00030136,16,"2025-10-03T21:11:16.376",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941412,1759525876385,"fUST",-483.64916543,0.00030136,16,"2025-10-03T21:11:16.385",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941413,1759525876394,"fUST",-979.25,0.00030136,16,"2025-10-03T21:11:16.394",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941414,1759525876403,"fUST",-979.25,0.00030136,16,"2025-10-03T21:11:16.403",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941415,1759525876412,"fUST",-979.25,0.00030136,16,"2025-10-03T21:11:16.412",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941416,1759525876421,"fUST",-979.25,0.00030136,16,"2025-10-03T21:11:16.421",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941417,1759525876430,"fUST",-979.25,0.00030136,16,"2025-10-03T21:11:16.430",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941418,1759525876439,"fUST",-979.25,0.00030136,16,"2025-10-03T21:11:16.439",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941419,1759525876449,"fUST",-3719.32,0.00030136,16,"2025-10-03T21:11:16.449",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941420,1759525876458,"fUST",-979.44285595,0.00030136,16,"2025-10-03T21:11:16.458",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941421,1759525876468,"fUST",-3719.32,0.00030136,16,"2025-10-03T21:11:16.468",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941422,1759525876477,"fUST",-3719.32,0.00030136,16,"2025-10-03T21:11:16.477",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941423,1759525876487,"fUST",-500.0,0.00030136,7,"2025-10-03T21:11:16.487",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941424,1759525876495,"fUST",-3719.32,0.00030136,16,"2025-10-03T21:11:16.495",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941425,1759525876504,"fUST",-500.0,0.00030136,7,"2025-10-03T21:11:16.504",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941426,1759525876514,"fUST",-3719.32,0.00030136,16,"2025-10-03T21:11:16.514",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941427,1759525876523,"fUST",-500.0,0.00030136,7,"2025-10-03T21:11:16.523",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941428,1759525876532,"fUST",-3719.32,0.00030136,16,"2025-10-03T21:11:16.532",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941429,1759525876540,"fUST",-500.0,0.00030136,7,"2025-10-03T21:11:16.540",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941430,1759525876549,"fUST",-3719.32,0.00030136,16,"2025-10-03T21:11:16.549",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941431,1759525876559,"fUST",-500.0,0.00030136,7,"2025-10-03T21:11:16.559",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941432,1759525876567,"fUST",-3719.32,0.00030136,16,"2025-10-03T21:11:16.567",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941433,1759525876577,"fUST",-500.0,0.00030136,7,"2025-10-03T21:11:16.577",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941434,1759525876586,"fUST",-3719.32,0.00030136,16,"2025-10-03T21:11:16.586",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941435,1759525876595,"fUST",-500.0,0.00030136,7,"2025-10-03T21:11:16.595",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941436,1759525876604,"fUST",-3719.32,0.00030136,16,"2025-10-03T21:11:16.604",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941437,1759525876614,"fUST",-422.33235265,0.00030136,7,"2025-10-03T21:11:16.614",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941438,1759525876623,"fUST",-3719.32,0.00030136,16,"2025-10-03T21:11:16.623",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941439,1759525876632,"fUST",-3719.32,0.00030136,16,"2025-10-03T21:11:16.632",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941440,1759525876642,"fUST",-3719.32,0.00030136,16,"2025-10-03T21:11:16.642",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941441,1759525876651,"fUST",-3719.32,0.00030136,16,"2025-10-03T21:11:16.651",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941442,1759525876661,"fUST",-485.90230247,0.00030136,16,"2025-10-03T21:11:16.661",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941443,1759525876670,"fUST",-2382.67745348,0.00030136,16,"2025-10-03T21:11:16.670",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941444,1759525876706,"fUST",-1336.64254652,0.00030136,16,"2025-10-03T21:11:16.706",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941445,1759525876715,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:16.715",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941446,1759525876725,"fUST",-3719.32,0.00030136,16,"2025-10-03T21:11:16.725",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941447,1759525876734,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:16.734",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941448,1759525876743,"fUST",-3719.32,0.00030136,16,"2025-10-03T21:11:16.743",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941449,1759525876753,"fUST",-277.22451603,0.00030136,16,"2025-10-03T21:11:16.753",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941450,1759525876765,"fUST",-222.77548397,0.00030136,16,"2025-10-03T21:11:16.765",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941451,1759525876775,"fUST",-3719.32,0.00030136,16,"2025-10-03T21:11:16.775",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941452,1759525876784,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:16.784",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941453,1759525876793,"fUST",-2997.47027465,0.00030136,16,"2025-10-03T21:11:16.793",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941454,1759525876973,"fUST",-721.84972535,0.00030136,16,"2025-10-03T21:11:16.973",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941455,1759525876983,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:16.983",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941456,1759525876992,"fUST",-1017.9695647,0.00030136,16,"2025-10-03T21:11:16.992",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941457,1759525877004,"fUST",-1025.68920009,0.00030136,16,"2025-10-03T21:11:17.004",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941458,1759525877019,"fUST",-724.155658,0.00030136,16,"2025-10-03T21:11:17.019",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941459,1759525877031,"fUST",-484.785696,0.00030136,16,"2025-10-03T21:11:17.031",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941460,1759525877042,"fUST",-466.71988121,0.00030136,16,"2025-10-03T21:11:17.042",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941461,1759525877051,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:17.051",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941462,1759525877060,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:17.060",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941463,1759525877069,"fUST",-3719.32,0.00030136,16,"2025-10-03T21:11:17.069",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941464,1759525877080,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:17.080",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941465,1759525877091,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:17.091",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941466,1759525877100,"fUST",-1590.66099152,0.00030136,16,"2025-10-03T21:11:17.100",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941467,1759525877130,"fUST",-2128.65900848,0.00030136,16,"2025-10-03T21:11:17.130",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941468,1759525877140,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:17.140",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941469,1759525877150,"fUST",-3719.32,0.00030136,16,"2025-10-03T21:11:17.150",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941470,1759525877161,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:17.161",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941471,1759525877170,"fUST",-3719.52998108,0.00030136,16,"2025-10-03T21:11:17.170",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941472,1759525877179,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:17.179",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941473,1759525877189,"fUST",-206.68850099,0.00030136,16,"2025-10-03T21:11:17.189",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941474,1759525877199,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:17.199",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941475,1759525877207,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:17.207",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941476,1759525877217,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:17.217",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941477,1759525877226,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:17.226",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941478,1759525877235,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:17.235",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941479,1759525877245,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:17.245",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941480,1759525877254,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:17.254",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941481,1759525877263,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:17.263",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941482,1759525877272,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:17.272",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941483,1759525877281,"fUST",-500.0,0.00030136,16,"2025-10-03T21:11:17.281",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941484,1759525877290,"fUST",-440.775544,0.00030136,16,"2025-10-03T21:11:17.290",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941485,1759525877299,"fUST",-275.7103966,0.00030136,16,"2025-10-03T21:11:17.299",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941486,1759525877664,"fUST",-980.47130794,0.00024651,2,"2025-10-03T21:11:17.664",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941558,1759526866543,"fUST",10431.82764668,0.00018,2,"2025-10-03T21:27:46.543",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941570,1759527011653,"fUST",5000.0,0.00018033,2,"2025-10-03T21:30:11.653",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941638,1759527033559,"fUST",5000.0,0.00018033,2,"2025-10-03T21:30:33.559",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941641,1759527037919,"fUST",-5000.0,0.00018312,2,"2025-10-03T21:30:37.919",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941642,1759527037929,"fUST",-27863.8354278,0.00018539,2,"2025-10-03T21:30:37.929",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941643,1759527037939,"fUST",-1000.0,0.00018821,2,"2025-10-03T21:30:37.939",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941644,1759527037948,"fUST",-207.1806349,0.00018964,2,"2025-10-03T21:30:37.948",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941645,1759527037958,"fUST",-271.46044076,0.00019247,2,"2025-10-03T21:30:37.958",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941650,1759527038196,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.196",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941651,1759527038211,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.211",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941652,1759527038222,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.222",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941653,1759527038232,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.232",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941654,1759527038242,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.242",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941655,1759527038252,"fUST",-179.4675456,0.00019247,2,"2025-10-03T21:30:38.252",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941656,1759527038262,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.262",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941657,1759527038273,"fUST",-182.71547195,0.00019247,2,"2025-10-03T21:30:38.273",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941658,1759527038283,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.283",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941659,1759527038292,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.292",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941660,1759527038302,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.302",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941661,1759527038312,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.312",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941662,1759527038322,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.322",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941663,1759527038331,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.331",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941664,1759527038340,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.340",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941665,1759527038350,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.350",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941666,1759527038359,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.359",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941667,1759527038369,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.369",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941668,1759527038379,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.379",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941669,1759527038388,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.388",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941670,1759527038398,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.398",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941671,1759527038407,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.407",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941672,1759527038416,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.416",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941673,1759527038426,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.426",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941674,1759527038436,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.436",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941675,1759527038445,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.445",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941676,1759527038455,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.455",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941677,1759527038464,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.464",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941678,1759527038474,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.474",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941679,1759527038483,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.483",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941680,1759527038493,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.493",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941681,1759527038512,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.512",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941682,1759527038524,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.524",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941683,1759527038534,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.534",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941684,1759527038544,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.544",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941685,1759527038554,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.554",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941686,1759527038563,"fUST",-416.01356364,0.00019247,2,"2025-10-03T21:30:38.563",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941687,1759527038573,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.573",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941688,1759527038583,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.583",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941689,1759527038592,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.592",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941690,1759527038602,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.602",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941691,1759527038612,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.612",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941692,1759527038621,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.621",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941693,1759527038630,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.630",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941694,1759527038640,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.640",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941695,1759527038649,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.649",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941696,1759527038658,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.658",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941697,1759527038667,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.667",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941698,1759527038677,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.677",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941699,1759527038686,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.686",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941700,1759527038695,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.695",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941701,1759527038705,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.705",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941702,1759527038714,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.714",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941703,1759527038723,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.723",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941704,1759527038733,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.733",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941705,1759527038742,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.742",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941706,1759527038752,"fUST",-275.05565314,0.00019247,2,"2025-10-03T21:30:38.752",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941707,1759527038762,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.762",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941708,1759527038772,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.772",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941709,1759527038783,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.783",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941710,1759527038793,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.793",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941711,1759527038803,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.803",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941712,1759527038813,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.813",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941713,1759527038823,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.823",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941714,1759527038833,"fUST",-625.0,0.00019247,2,"2025-10-03T21:30:38.833",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941715,1759527038843,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.843",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941716,1759527038852,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.852",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941717,1759527038862,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.862",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941718,1759527038872,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.872",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941719,1759527038881,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.881",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941720,1759527038891,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.891",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941721,1759527038900,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.900",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941722,1759527038910,"fUST",-500.0,0.00019247,2,"2025-10-03T21:30:38.910",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941723,1759527038919,"fUST",-19154.938701,0.00019248,2,"2025-10-03T21:30:38.919",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941724,1759527038928,"fUST",-157.988766,0.00019468,2,"2025-10-03T21:30:38.928",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941725,1759527038938,"fUST",-5042.3865383,0.00019571,2,"2025-10-03T21:30:38.938",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941726,1759527038947,"fUST",-218.21954403,0.00020373,2,"2025-10-03T21:30:38.947",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941727,1759527038957,"fUST",-405.87547483,0.00020444,2,"2025-10-03T21:30:38.957",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941728,1759527038966,"fUST",-500.0,0.00020444,2,"2025-10-03T21:30:38.966",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941729,1759527038976,"fUST",-227.96357048,0.00020444,2,"2025-10-03T21:30:38.976",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941730,1759527038986,"fUST",-13499.42415211,0.00020446,2,"2025-10-03T21:30:38.986",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941731,1759527038996,"fUST",-500.0,0.00020473,2,"2025-10-03T21:30:38.996",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941732,1759527039006,"fUST",-500.0,0.000205,2,"2025-10-03T21:30:39.006",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941733,1759527039016,"fUST",-300.0,0.00020862,2,"2025-10-03T21:30:39.016",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941734,1759527039026,"fUST",-300.0,0.00020862,2,"2025-10-03T21:30:39.026",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941735,1759527039036,"fUST",-300.0,0.00020862,2,"2025-10-03T21:30:39.036",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941736,1759527039045,"fUST",-300.0,0.00020862,2,"2025-10-03T21:30:39.045",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941737,1759527039054,"fUST",-300.0,0.00020862,2,"2025-10-03T21:30:39.054",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941738,1759527039064,"fUST",-300.0,0.00020862,2,"2025-10-03T21:30:39.064",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941739,1759527039074,"fUST",-300.0,0.00020862,2,"2025-10-03T21:30:39.074",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941740,1759527039083,"fUST",-300.0,0.00020862,2,"2025-10-03T21:30:39.083",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941741,1759527039092,"fUST",-300.0,0.00020862,2,"2025-10-03T21:30:39.092",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941742,1759527039102,"fUST",-300.0,0.00020862,2,"2025-10-03T21:30:39.102",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941743,1759527039111,"fUST",-300.0,0.00020862,2,"2025-10-03T21:30:39.111",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941744,1759527039121,"fUST",-300.0,0.00020862,2,"2025-10-03T21:30:39.121",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941745,1759527039131,"fUST",-300.0,0.00020862,2,"2025-10-03T21:30:39.131",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941746,1759527039141,"fUST",-300.0,0.00020862,2,"2025-10-03T21:30:39.141",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941747,1759527039150,"fUST",-300.0,0.00020862,2,"2025-10-03T21:30:39.150",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941748,1759527039159,"fUST",-411.15458818,0.00021021,2,"2025-10-03T21:30:39.159",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941749,1759527039169,"fUST",-6546.11767623,0.000215,2,"2025-10-03T21:30:39.169",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941750,1759527039178,"fUST",-500.0,0.000216,2,"2025-10-03T21:30:39.178",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941751,1759527039187,"fUST",-250.0,0.00021771,2,"2025-10-03T21:30:39.187",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941752,1759527039201,"fUST",-500.0,0.00021967,2,"2025-10-03T21:30:39.201",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941753,1759527039211,"fUST",-500.0,0.00021967,2,"2025-10-03T21:30:39.211",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941754,1759527039221,"fUST",-500.0,0.00021967,2,"2025-10-03T21:30:39.221",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941755,1759527039231,"fUST",-2358.2792056,0.00021973,2,"2025-10-03T21:30:39.231",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941756,1759527039241,"fUST",-500.0,0.00022515,2,"2025-10-03T21:30:39.241",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941757,1759527039251,"fUST",-786.18258929,0.00022515,2,"2025-10-03T21:30:39.251",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941758,1759527039262,"fUST",-1041.66666667,0.00023,2,"2025-10-03T21:30:39.262",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941759,1759527039272,"fUST",-1108.15,0.00023,2,"2025-10-03T21:30:39.272",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941760,1759527039282,"fUST",-160.0,0.00023,2,"2025-10-03T21:30:39.282",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941761,1759527039291,"fUST",-168.0,0.00023452,10,"2025-10-03T21:30:39.291",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941762,1759527039300,"fUST",-1000.0,0.000235,2,"2025-10-03T21:30:39.300",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941763,1759527039310,"fUST",-160.0,0.00023675,2,"2025-10-03T21:30:39.310",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941764,1759527039319,"fUST",-234.04758945,0.00023675,2,"2025-10-03T21:30:39.319",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941765,1759527039329,"fUST",-293.47406221,0.00023675,2,"2025-10-03T21:30:39.329",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941766,1759527039338,"fUST",-100000.0,0.0002399,2,"2025-10-03T21:30:39.338",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941767,1759527039348,"fUST",-1713.05130715,0.00024,2,"2025-10-03T21:30:39.348",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941768,1759527039357,"fUST",-163.5250806,0.00024,2,"2025-10-03T21:30:39.357",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941769,1759527039366,"fUST",-459.32258183,0.00024,2,"2025-10-03T21:30:39.366",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941770,1759527039377,"fUST",-157.988766,0.00024034,2,"2025-10-03T21:30:39.377",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941771,1759527039386,"fUST",-2279.7,0.00024657,2,"2025-10-03T21:30:39.386",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941772,1759527039396,"fUST",-332671.634218,0.000249,2,"2025-10-03T21:30:39.396",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941773,1759527039405,"fUST",-218.21954403,0.000249,2,"2025-10-03T21:30:39.405",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941774,1759527039416,"fUST",-2822.8513138,0.00025,2,"2025-10-03T21:30:39.416",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941776,1759527039425,"fUST",-900.0,0.00025469,3,"2025-10-03T21:30:39.425",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941778,1759527039435,"fUST",-666.66666667,0.00025493,2,"2025-10-03T21:30:39.435",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941781,1759527039444,"fUST",-666.66666667,0.00025493,2,"2025-10-03T21:30:39.444",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941782,1759527039454,"fUST",-666.66666667,0.00025493,2,"2025-10-03T21:30:39.454",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941784,1759527039464,"fUST",-1000.0,0.000255,2,"2025-10-03T21:30:39.464",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941786,1759527039474,"fUST",-666.66666667,0.00025646,4,"2025-10-03T21:30:39.474",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941788,1759527039483,"fUST",-666.66666667,0.00025646,4,"2025-10-03T21:30:39.483",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941790,1759527039493,"fUST",-666.66666667,0.00025799,6,"2025-10-03T21:30:39.493",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941792,1759527039502,"fUST",-666.66666667,0.00025799,6,"2025-10-03T21:30:39.502",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941793,1759527039513,"fUST",-666.66666667,0.00025799,6,"2025-10-03T21:30:39.513",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941794,1759527039525,"fUST",-666.66666667,0.00025799,6,"2025-10-03T21:30:39.525",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941795,1759527039535,"fUST",-110890.544739,0.00025943,2,"2025-10-03T21:30:39.535",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941796,1759527039544,"fUST",-666.66666667,0.00025953,8,"2025-10-03T21:30:39.544",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941798,1759527039555,"fUST",-666.66666667,0.00025953,8,"2025-10-03T21:30:39.555",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941800,1759527039564,"fUST",-666.66666667,0.00026106,10,"2025-10-03T21:30:39.564",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941802,1759527039574,"fUST",-666.66666667,0.00026106,10,"2025-10-03T21:30:39.574",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941804,1759527039584,"fUST",-666.66666667,0.00026106,10,"2025-10-03T21:30:39.584",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941806,1759527039596,"fUST",-666.66666667,0.00026719,18,"2025-10-03T21:30:39.596",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941808,1759527039606,"fUST",-2279.7,0.00026849,4,"2025-10-03T21:30:39.606",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941809,1759527039615,"fUST",-666.66666667,0.00026873,20,"2025-10-03T21:30:39.615",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941810,1759527039625,"fUST",-178.25,0.00027234,16,"2025-10-03T21:30:39.625",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941811,1759527039634,"fUST",-1108.15,0.000273,2,"2025-10-03T21:30:39.634",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941812,1759527039644,"fUST",-274.25687453,0.00028,14,"2025-10-03T21:30:39.644",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941813,1759527039654,"fUST",-157.988766,0.000286,60,"2025-10-03T21:30:39.654",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941814,1759527039663,"fUST",-2000.0,0.00028664,7,"2025-10-03T21:30:39.663",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941815,1759527039672,"fUST",-319.5920289,0.00028904,30,"2025-10-03T21:30:39.672",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941816,1759527039682,"fUST",-162.5876315,0.00028904,30,"2025-10-03T21:30:39.682",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941817,1759527039691,"fUST",-297.3661479,0.00028904,30,"2025-10-03T21:30:39.691",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941818,1759527039700,"fUST",-153.0,0.00028904,30,"2025-10-03T21:30:39.700",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941819,1759527039710,"fUST",-634.2166144,0.00028904,30,"2025-10-03T21:30:39.710",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941820,1759527039719,"fUST",-382.4561056,0.00028904,30,"2025-10-03T21:30:39.719",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941821,1759527039728,"fUST",-314.7386013,0.00028904,30,"2025-10-03T21:30:39.728",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941822,1759527039738,"fUST",-162.5876315,0.00028904,30,"2025-10-03T21:30:39.738",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941823,1759527039747,"fUST",-153.0239982,0.00028904,30,"2025-10-03T21:30:39.747",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941824,1759527039756,"fUST",-297.3661479,0.00028904,30,"2025-10-03T21:30:39.756",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941825,1759527039765,"fUST",-162.5876315,0.00028904,30,"2025-10-03T21:30:39.765",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941826,1759527039775,"fUST",-153.0,0.00028904,30,"2025-10-03T21:30:39.775",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941827,1759527039785,"fUST",-587.3710559,0.00028904,30,"2025-10-03T21:30:39.785",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941828,1759527039794,"fUST",-2279.7,0.00029041,6,"2025-10-03T21:30:39.794",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941829,1759527039804,"fUST",-10184.0,0.0002907,60,"2025-10-03T21:30:39.804",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941830,1759527039815,"fUST",-275.30767329,0.00029231,2,"2025-10-03T21:30:39.815",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941831,1759527039825,"fUST",-4000.0,0.00029367,4,"2025-10-03T21:30:39.825",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941832,1759527039835,"fUST",-177.01977004,0.000295,120,"2025-10-03T21:30:39.835",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941834,1759527039844,"fUST",-980.0,0.00029635,2,"2025-10-03T21:30:39.844",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941835,1759527039854,"fUST",-630.0,0.00029635,2,"2025-10-03T21:30:39.854",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941837,1759527039864,"fUST",-2157.0,0.00029635,2,"2025-10-03T21:30:39.864",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941839,1759527039873,"fUST",-525.512,0.00029635,2,"2025-10-03T21:30:39.873",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941841,1759527039883,"fUST",-297.3661479,0.00029726,30,"2025-10-03T21:30:39.883",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941843,1759527039892,"fUST",-162.5876315,0.00029726,30,"2025-10-03T21:30:39.892",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941844,1759527039901,"fUST",-587.3710559,0.00029726,30,"2025-10-03T21:30:39.901",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941845,1759527039911,"fUST",-153.0,0.00029726,30,"2025-10-03T21:30:39.911",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941846,1759527039920,"fUST",-162.5876315,0.00029726,30,"2025-10-03T21:30:39.920",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941847,1759527039930,"fUST",-297.3661479,0.00029726,30,"2025-10-03T21:30:39.930",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941848,1759527039939,"fUST",-157.3002059,0.00029726,30,"2025-10-03T21:30:39.939",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941849,1759527039949,"fUST",-587.3710559,0.00029726,30,"2025-10-03T21:30:39.949",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941850,1759527039958,"fUST",-153.0,0.00029726,30,"2025-10-03T21:30:39.958",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941851,1759527039968,"fUST",-297.3661479,0.00029726,30,"2025-10-03T21:30:39.968",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941852,1759527039977,"fUST",-162.5876315,0.00029726,30,"2025-10-03T21:30:39.977",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941853,1759527039986,"fUST",-297.0711174,0.00029726,30,"2025-10-03T21:30:39.986",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941854,1759527039995,"fUST",-162.5876315,0.00029726,30,"2025-10-03T21:30:39.995",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941855,1759527040005,"fUST",-153.0,0.00029726,30,"2025-10-03T21:30:40.005",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941856,1759527040014,"fUST",-162.5876315,0.00029726,30,"2025-10-03T21:30:40.014",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941857,1759527040024,"fUST",-162.5876315,0.00029726,30,"2025-10-03T21:30:40.024",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941858,1759527040033,"fUST",-159.7848382,0.00029726,30,"2025-10-03T21:30:40.033",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941859,1759527040043,"fUST",-162.5876315,0.00029726,30,"2025-10-03T21:30:40.043",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941860,1759527040054,"fUST",-330.105404,0.00029726,30,"2025-10-03T21:30:40.054",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941861,1759527040063,"fUST",-155.188083,0.000298,26,"2025-10-03T21:30:40.063",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941862,1759527040073,"fUST",-151.0,0.00029889,2,"2025-10-03T21:30:40.073",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941863,1759527040082,"fUST",-151.0,0.00029889,2,"2025-10-03T21:30:40.082",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941864,1759527040092,"fUST",-151.0,0.00029889,2,"2025-10-03T21:30:40.092",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941865,1759527040101,"fUST",-281.60790736,0.00029889,2,"2025-10-03T21:30:40.101",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941866,1759527040110,"fUST",-151.0,0.00029889,2,"2025-10-03T21:30:40.110",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941867,1759527040120,"fUST",-153.31514018,0.00029889,2,"2025-10-03T21:30:40.120",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941868,1759527040129,"fUST",-151.0,0.00029889,2,"2025-10-03T21:30:40.129",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941869,1759527040138,"fUST",-249.88819794,0.00029889,2,"2025-10-03T21:30:40.138",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941870,1759527040147,"fUST",-151.0,0.00029889,2,"2025-10-03T21:30:40.147",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941871,1759527040157,"fUST",-215.91317243,0.00029889,2,"2025-10-03T21:30:40.157",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941872,1759527040167,"fUST",-151.0,0.00029889,2,"2025-10-03T21:30:40.167",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941873,1759527040177,"fUST",-500.0,0.00029889,2,"2025-10-03T21:30:40.177",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941874,1759527040186,"fUST",-151.0,0.00029889,2,"2025-10-03T21:30:40.186",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941875,1759527040195,"fUST",-500.0,0.00029889,2,"2025-10-03T21:30:40.195",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941876,1759527040205,"fUST",-151.0,0.00029889,2,"2025-10-03T21:30:40.205",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941877,1759527040214,"fUST",-151.0,0.00029889,2,"2025-10-03T21:30:40.214",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941878,1759527040223,"fUST",-151.0,0.00029889,2,"2025-10-03T21:30:40.223",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941879,1759527040233,"fUST",-151.0,0.00029889,2,"2025-10-03T21:30:40.233",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941880,1759527040243,"fUST",-151.0,0.00029889,2,"2025-10-03T21:30:40.243",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941881,1759527040253,"fUST",-151.0,0.00029889,2,"2025-10-03T21:30:40.253",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941882,1759527040262,"fUST",-151.0,0.00029889,2,"2025-10-03T21:30:40.262",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941883,1759527040271,"fUST",-151.0,0.00029889,2,"2025-10-03T21:30:40.271",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941884,1759527040281,"fUST",-5025.0,0.00029933,2,"2025-10-03T21:30:40.281",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941885,1759527040290,"fUST",-500.5264877,0.00029973,5,"2025-10-03T21:30:40.290",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941887,1759527040300,"fUST",-500.0,0.00029973,5,"2025-10-03T21:30:40.300",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941888,1759527040310,"fUST",-500.0,0.00029973,5,"2025-10-03T21:30:40.310",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941890,1759527040319,"fUST",-500.0,0.00029973,5,"2025-10-03T21:30:40.319",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941891,1759527040328,"fUST",-475.01551633,0.00029986,2,"2025-10-03T21:30:40.328",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941892,1759527040337,"fUST",-4000.0,0.0003,2,"2025-10-03T21:30:40.337",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941893,1759527040347,"fUST",-3831.18055364,0.0003,2,"2025-10-03T21:30:40.347",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941894,1759527040356,"fUST",-652.0,0.0003,2,"2025-10-03T21:30:40.356",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941895,1759527040365,"fUST",-18854.74133645,0.0003,30,"2025-10-03T21:30:40.365",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941896,1759527040375,"fUST",-18871.79501478,0.0003,2,"2025-10-03T21:30:40.375",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941897,1759527040385,"fUST",-1577.05970297,0.0003,10,"2025-10-03T21:30:40.385",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941898,1759527040394,"fUST",-708.94659791,0.0003,30,"2025-10-03T21:30:40.394",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941899,1759527040404,"fUST",-165.46,0.0003,5,"2025-10-03T21:30:40.404",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941900,1759527040414,"fUST",-512.95589946,0.0003,60,"2025-10-03T21:30:40.414",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941901,1759527040423,"fUST",-524.46449702,0.0003,2,"2025-10-03T21:30:40.423",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941902,1759527040432,"fUST",-2062.35734863,0.0003,120,"2025-10-03T21:30:40.432",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941903,1759527040442,"fUST",-158.96351934,0.0003,60,"2025-10-03T21:30:40.442",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941904,1759527040451,"fUST",-1041.66666667,0.0003,30,"2025-10-03T21:30:40.451",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941905,1759527040460,"fUST",-155.188083,0.00030032,30,"2025-10-03T21:30:40.460",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941906,1759527040469,"fUST",-10000.0,0.00030036,2,"2025-10-03T21:30:40.469",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941907,1759527040478,"fUST",-4742.84572479,0.00030036,2,"2025-10-03T21:30:40.478",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941908,1759527040488,"fUST",-3356.4368364,0.00030054,2,"2025-10-03T21:30:40.488",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941909,1759527040498,"fUST",-904.216076,0.00030054,2,"2025-10-03T21:30:40.498",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941910,1759527040507,"fUST",-1849.0613143,0.00030054,2,"2025-10-03T21:30:40.507",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941911,1759527040519,"fUST",-510.04960561,0.000301,2,"2025-10-03T21:30:40.519",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941912,1759527041019,"fUST",-221.73790777,0.00019247,2,"2025-10-03T21:30:41.019",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941913,1759527041030,"fUST",-1489.95039439,0.000301,2,"2025-10-03T21:30:41.030",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941914,1759527041039,"fUST",-1000.0,0.000301,2,"2025-10-03T21:30:41.039",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941915,1759527041049,"fUST",-250.0,0.000301,10,"2025-10-03T21:30:41.049",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941916,1759527041058,"fUST",-150.0,0.000301,2,"2025-10-03T21:30:41.058",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941917,1759527041067,"fUST",-861.21385585,0.0003013,15,"2025-10-03T21:30:41.067",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941918,1759527041077,"fUST",-284.90811947,0.0003013,2,"2025-10-03T21:30:41.077",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941919,1759527041086,"fUST",-325.26653679,0.00030136,16,"2025-10-03T21:30:41.086",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941920,1759527041095,"fUST",-481.89910425,0.00030136,16,"2025-10-03T21:30:41.095",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941921,1759527041104,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:41.104",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941922,1759527041114,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:41.114",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941923,1759527041123,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:41.123",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941924,1759527041132,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:41.132",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941925,1759527041140,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:41.140",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941926,1759527041150,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:41.150",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941927,1759527041159,"fUST",-480.0,0.00030136,16,"2025-10-03T21:30:41.159",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941928,1759527041329,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:41.329",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941929,1759527041341,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:41.341",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941930,1759527041351,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:41.351",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941931,1759527041360,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:41.360",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941932,1759527041370,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:41.370",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941933,1759527041379,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:41.379",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941934,1759527041388,"fUST",-435.51824749,0.00030136,16,"2025-10-03T21:30:41.388",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941935,1759527041398,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:41.398",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941936,1759527041408,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:41.408",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941937,1759527041419,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:41.419",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941938,1759527041428,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:41.428",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941939,1759527041438,"fUST",-71.54552987,0.00030136,16,"2025-10-03T21:30:41.438",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941947,1759527043126,"fUST",-5000.0,0.00019054,2,"2025-10-03T21:30:43.126",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941948,1759527043136,"fUST",-428.45447013,0.00030136,16,"2025-10-03T21:30:43.136",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941949,1759527043147,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.147",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941950,1759527043156,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.156",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941951,1759527043166,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.166",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941952,1759527043175,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.175",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941953,1759527043184,"fUST",-185.23941389,0.00030136,16,"2025-10-03T21:30:43.184",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941954,1759527043193,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.193",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941955,1759527043202,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.202",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941956,1759527043211,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.211",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941957,1759527043219,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.219",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941958,1759527043229,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.229",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941959,1759527043238,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.238",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941960,1759527043249,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.249",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941961,1759527043258,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.258",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941962,1759527043267,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.267",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941963,1759527043276,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.276",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941964,1759527043285,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.285",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941965,1759527043295,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.295",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941966,1759527043304,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.304",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941967,1759527043313,"fUST",-185.23941389,0.00030136,16,"2025-10-03T21:30:43.313",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941968,1759527043323,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.323",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941969,1759527043332,"fUST",-446.59029489,0.00030136,16,"2025-10-03T21:30:43.332",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941970,1759527043341,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.341",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941971,1759527043351,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.351",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941972,1759527043360,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.360",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941973,1759527043370,"fUST",-480.0,0.00030136,16,"2025-10-03T21:30:43.370",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941974,1759527043379,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.379",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941975,1759527043388,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.388",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941976,1759527043397,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.397",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941977,1759527043407,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.407",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941978,1759527043415,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.415",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941979,1759527043425,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.425",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941980,1759527043434,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.434",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941981,1759527043444,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.444",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941982,1759527043454,"fUST",-357.58693867,0.00030136,16,"2025-10-03T21:30:43.454",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941983,1759527043464,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.464",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941984,1759527043474,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.474",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941985,1759527043483,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.483",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941986,1759527043492,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.492",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941987,1759527043502,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.502",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941988,1759527043514,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.514",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941989,1759527043526,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.526",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941990,1759527043539,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.539",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941991,1759527043551,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.551",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941992,1759527043561,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.561",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941993,1759527043570,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.570",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941994,1759527043580,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.580",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941995,1759527043589,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.589",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941996,1759527043599,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.599",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941997,1759527043608,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.608",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941998,1759527043617,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.617",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388941999,1759527043627,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.627",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942000,1759527043636,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.636",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942001,1759527043645,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.645",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942002,1759527043656,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.656",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942003,1759527043668,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.668",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942004,1759527043679,"fUST",-361.62069352,0.00030136,16,"2025-10-03T21:30:43.679",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942005,1759527043690,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.690",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942006,1759527043700,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.700",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942007,1759527043710,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.710",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942008,1759527043719,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.719",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942009,1759527043729,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.729",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942010,1759527043738,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.738",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942011,1759527043747,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.747",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942012,1759527043756,"fUST",-453.22934458,0.00030136,16,"2025-10-03T21:30:43.756",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942013,1759527043767,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.767",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942014,1759527043776,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.776",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942015,1759527043787,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.787",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942016,1759527043796,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.796",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942017,1759527043806,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.806",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942018,1759527043815,"fUST",-460.0,0.00030136,16,"2025-10-03T21:30:43.815",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942019,1759527043824,"fUST",-480.0,0.00030136,16,"2025-10-03T21:30:43.824",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942020,1759527043833,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.833",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942021,1759527043843,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.843",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942022,1759527043852,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.852",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942023,1759527043861,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.861",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942024,1759527043870,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.870",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942025,1759527043879,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.879",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942026,1759527043887,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.887",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942027,1759527043896,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.896",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942028,1759527043906,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.906",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942029,1759527043915,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.915",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942030,1759527043924,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.924",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942031,1759527043935,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.935",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942032,1759527043944,"fUST",-197.6,0.00030136,16,"2025-10-03T21:30:43.944",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942033,1759527043953,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.953",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942034,1759527043963,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.963",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942035,1759527043973,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.973",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942036,1759527043983,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.983",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942037,1759527043992,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:43.992",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942038,1759527044002,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.002",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942039,1759527044012,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.012",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942040,1759527044022,"fUST",-628.37440452,0.00030136,16,"2025-10-03T21:30:44.022",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942041,1759527044032,"fUST",-901.67,0.00030136,16,"2025-10-03T21:30:44.032",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942042,1759527044042,"fUST",-901.67,0.00030136,16,"2025-10-03T21:30:44.042",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942043,1759527044051,"fUST",-901.67,0.00030136,16,"2025-10-03T21:30:44.051",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942044,1759527044061,"fUST",-901.67,0.00030136,16,"2025-10-03T21:30:44.061",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942045,1759527044070,"fUST",-901.67,0.00030136,16,"2025-10-03T21:30:44.070",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942046,1759527044080,"fUST",-901.67,0.00030136,16,"2025-10-03T21:30:44.080",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942047,1759527044090,"fUST",-901.67,0.00030136,16,"2025-10-03T21:30:44.090",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942048,1759527044100,"fUST",-901.67,0.00030136,16,"2025-10-03T21:30:44.100",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942049,1759527044109,"fUST",-901.67,0.00030136,16,"2025-10-03T21:30:44.109",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942050,1759527044119,"fUST",-901.67,0.00030136,16,"2025-10-03T21:30:44.119",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942051,1759527044128,"fUST",-901.67,0.00030136,16,"2025-10-03T21:30:44.128",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942052,1759527044137,"fUST",-901.67,0.00030136,16,"2025-10-03T21:30:44.137",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942053,1759527044147,"fUST",-901.67,0.00030136,16,"2025-10-03T21:30:44.147",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942054,1759527044157,"fUST",-901.67,0.00030136,16,"2025-10-03T21:30:44.157",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942055,1759527044167,"fUST",-901.67,0.00030136,16,"2025-10-03T21:30:44.167",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942056,1759527044176,"fUST",-901.67,0.00030136,16,"2025-10-03T21:30:44.176",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942057,1759527044185,"fUST",-901.67,0.00030136,16,"2025-10-03T21:30:44.185",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942058,1759527044194,"fUST",-901.67,0.00030136,16,"2025-10-03T21:30:44.194",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942059,1759527044204,"fUST",-901.67,0.00030136,16,"2025-10-03T21:30:44.204",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942060,1759527044213,"fUST",-901.67,0.00030136,16,"2025-10-03T21:30:44.213",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942061,1759527044222,"fUST",-901.67,0.00030136,16,"2025-10-03T21:30:44.222",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942062,1759527044232,"fUST",-901.67,0.00030136,16,"2025-10-03T21:30:44.232",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942063,1759527044241,"fUST",-901.67,0.00030136,16,"2025-10-03T21:30:44.241",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942064,1759527044251,"fUST",-901.89354263,0.00030136,16,"2025-10-03T21:30:44.251",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942065,1759527044260,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.260",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942066,1759527044270,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.270",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942067,1759527044280,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.280",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942068,1759527044290,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.290",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942069,1759527044299,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.299",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942070,1759527044309,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.309",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942071,1759527044318,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.318",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942072,1759527044329,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.329",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942073,1759527044340,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.340",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942074,1759527044349,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.349",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942075,1759527044359,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.359",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942076,1759527044369,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.369",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942077,1759527044378,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.378",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942078,1759527044387,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.387",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942079,1759527044396,"fUST",-266.77771374,0.00030136,16,"2025-10-03T21:30:44.396",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942080,1759527044405,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.405",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942081,1759527044415,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.415",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942082,1759527044424,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.424",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942083,1759527044433,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.433",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942084,1759527044442,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.442",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942085,1759527044451,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.451",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942086,1759527044460,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.460",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942087,1759527044470,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.470",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942088,1759527044479,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.479",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942089,1759527044488,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.488",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942090,1759527044498,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.498",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942091,1759527044508,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.508",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942092,1759527044520,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.520",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942093,1759527044530,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.530",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942094,1759527044539,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.539",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942095,1759527044548,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.548",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942096,1759527044558,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.558",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942097,1759527044567,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.567",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942098,1759527044576,"fUST",-249.87368928,0.00030136,16,"2025-10-03T21:30:44.576",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942099,1759527044586,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.586",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942100,1759527044595,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.595",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942101,1759527044604,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.604",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942102,1759527044614,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.614",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942103,1759527044624,"fUST",-164.81926077,0.00030136,16,"2025-10-03T21:30:44.624",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942104,1759527044633,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.633",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942105,1759527044642,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.642",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942106,1759527044651,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.651",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942107,1759527044660,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.660",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942108,1759527044669,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.669",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942109,1759527044678,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.678",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942110,1759527044687,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.687",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942111,1759527044696,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.696",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942112,1759527044706,"fUST",-480.0,0.00030136,16,"2025-10-03T21:30:44.706",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942113,1759527044715,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.715",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942114,1759527044724,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.724",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942115,1759527044734,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.734",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942116,1759527044743,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.743",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942117,1759527044752,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.752",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942118,1759527044762,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.762",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942119,1759527044771,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.771",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942120,1759527044780,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.780",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942121,1759527044789,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.789",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942122,1759527044799,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.799",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942123,1759527044809,"fUST",-152.3761099,0.00030136,16,"2025-10-03T21:30:44.809",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942124,1759527044818,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.818",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942125,1759527044826,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.826",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942126,1759527044835,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.835",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942127,1759527044845,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.845",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942128,1759527044853,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.853",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942129,1759527044862,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.862",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942130,1759527044871,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.871",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942131,1759527044880,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.880",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942132,1759527044889,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.889",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942133,1759527044898,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.898",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942134,1759527044907,"fUST",-471.06064473,0.00030136,16,"2025-10-03T21:30:44.907",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942135,1759527044916,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.916",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942136,1759527044926,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.926",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942137,1759527044935,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.935",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942138,1759527044944,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.944",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942139,1759527044953,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.953",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942140,1759527044963,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.963",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942141,1759527044972,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.972",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942142,1759527044981,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:44.981",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942143,1759527044990,"fUST",-961.51,0.00030136,16,"2025-10-03T21:30:44.990",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942144,1759527045000,"fUST",-961.51,0.00030136,16,"2025-10-03T21:30:45.000",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942145,1759527045009,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.009",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942146,1759527045018,"fUST",-961.51,0.00030136,16,"2025-10-03T21:30:45.018",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942147,1759527045027,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.027",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942148,1759527045037,"fUST",-961.51,0.00030136,16,"2025-10-03T21:30:45.037",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942149,1759527045046,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.046",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942150,1759527045057,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.057",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942151,1759527045066,"fUST",-961.51,0.00030136,16,"2025-10-03T21:30:45.066",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942152,1759527045076,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.076",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942153,1759527045084,"fUST",-961.51,0.00030136,16,"2025-10-03T21:30:45.084",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942154,1759527045094,"fUST",-267.2,0.00030136,16,"2025-10-03T21:30:45.094",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942155,1759527045103,"fUST",-961.51,0.00030136,16,"2025-10-03T21:30:45.103",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942156,1759527045113,"fUST",-961.51,0.00030136,16,"2025-10-03T21:30:45.113",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942157,1759527045122,"fUST",-961.51,0.00030136,16,"2025-10-03T21:30:45.122",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942158,1759527045131,"fUST",-961.51,0.00030136,16,"2025-10-03T21:30:45.131",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942159,1759527045141,"fUST",-961.51,0.00030136,16,"2025-10-03T21:30:45.141",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942160,1759527045150,"fUST",-961.51,0.00030136,16,"2025-10-03T21:30:45.150",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942161,1759527045160,"fUST",-961.51,0.00030136,16,"2025-10-03T21:30:45.160",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942162,1759527045169,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.169",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942163,1759527045178,"fUST",-961.51,0.00030136,16,"2025-10-03T21:30:45.178",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942164,1759527045187,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.187",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942165,1759527045196,"fUST",-961.51,0.00030136,16,"2025-10-03T21:30:45.196",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942166,1759527045205,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.205",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942167,1759527045214,"fUST",-961.51,0.00030136,16,"2025-10-03T21:30:45.214",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942168,1759527045224,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.224",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942169,1759527045233,"fUST",-961.51,0.00030136,16,"2025-10-03T21:30:45.233",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942170,1759527045242,"fUST",-523.1722315,0.00030136,16,"2025-10-03T21:30:45.242",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942171,1759527045251,"fUST",-961.51,0.00030136,16,"2025-10-03T21:30:45.251",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942172,1759527045260,"fUST",-961.51,0.00030136,16,"2025-10-03T21:30:45.260",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942173,1759527045270,"fUST",-961.51,0.00030136,16,"2025-10-03T21:30:45.270",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942174,1759527045279,"fUST",-961.51,0.00030136,16,"2025-10-03T21:30:45.279",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942175,1759527045290,"fUST",-961.51,0.00030136,16,"2025-10-03T21:30:45.290",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942176,1759527045299,"fUST",-961.51,0.00030136,16,"2025-10-03T21:30:45.299",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942177,1759527045308,"fUST",-961.60222546,0.00030136,16,"2025-10-03T21:30:45.308",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942178,1759527045317,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.317",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942179,1759527045327,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.327",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942180,1759527045337,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.337",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942181,1759527045347,"fUST",-485.0398598,0.00030136,16,"2025-10-03T21:30:45.347",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942182,1759527045358,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.358",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942183,1759527045368,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.368",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942184,1759527045378,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.378",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942185,1759527045389,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.389",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942186,1759527045398,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.398",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942187,1759527045408,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.408",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942188,1759527045417,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.417",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942189,1759527045426,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.426",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942190,1759527045435,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.435",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942191,1759527045444,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.444",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942192,1759527045454,"fUST",-234.38370503,0.00030136,16,"2025-10-03T21:30:45.454",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942193,1759527045463,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.463",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942194,1759527045472,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.472",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942195,1759527045482,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.482",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942196,1759527045491,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.491",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942197,1759527045501,"fUST",-353.81,0.00030136,16,"2025-10-03T21:30:45.501",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942198,1759527045513,"fUST",-336.469264,0.00030136,16,"2025-10-03T21:30:45.513",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942199,1759527045523,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.523",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942200,1759527045533,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.533",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942201,1759527045542,"fUST",-360.72476774,0.00030136,16,"2025-10-03T21:30:45.542",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942202,1759527045551,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.551",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942203,1759527045561,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.561",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942204,1759527045570,"fUST",-361.47137245,0.00030136,16,"2025-10-03T21:30:45.570",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942205,1759527045580,"fUST",-502.7114163,0.00030136,16,"2025-10-03T21:30:45.580",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942206,1759527045592,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.592",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942207,1759527045601,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.601",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942208,1759527045610,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.610",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942209,1759527045620,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.620",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942210,1759527045629,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.629",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942211,1759527045639,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.639",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942212,1759527045648,"fUST",-467.49729469,0.00030136,16,"2025-10-03T21:30:45.648",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942213,1759527045656,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.656",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942214,1759527045665,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.665",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942215,1759527045675,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.675",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942216,1759527045685,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.685",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942217,1759527045695,"fUST",-329.85192163,0.00030136,16,"2025-10-03T21:30:45.695",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942219,1759527045844,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.844",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942220,1759527045853,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.853",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942221,1759527045862,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.862",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942222,1759527045871,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.871",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942223,1759527045880,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.880",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942224,1759527045890,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.890",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942225,1759527045899,"fUST",-497.67334078,0.00030136,16,"2025-10-03T21:30:45.899",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942226,1759527045908,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.908",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942227,1759527045918,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.918",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942228,1759527045927,"fUST",-447.58025738,0.00030136,16,"2025-10-03T21:30:45.927",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942229,1759527045936,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.936",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942230,1759527045945,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.945",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942231,1759527045954,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.954",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942232,1759527045964,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.964",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942233,1759527045973,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.973",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942234,1759527045982,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:45.982",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942235,1759527045992,"fUST",-450.41133984,0.00030136,16,"2025-10-03T21:30:45.992",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942236,1759527046001,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.001",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942237,1759527046011,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.011",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942238,1759527046020,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.020",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942239,1759527046030,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.030",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942240,1759527046040,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.040",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942241,1759527046049,"fUST",-440.0,0.00030136,16,"2025-10-03T21:30:46.049",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942242,1759527046059,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.059",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942243,1759527046068,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.068",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942244,1759527046078,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.078",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942245,1759527046088,"fUST",-1457.16,0.00030136,16,"2025-10-03T21:30:46.088",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942246,1759527046097,"fUST",-421.30930603,0.00030136,16,"2025-10-03T21:30:46.097",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942247,1759527046106,"fUST",-1457.16,0.00030136,16,"2025-10-03T21:30:46.106",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942248,1759527046115,"fUST",-1457.16,0.00030136,16,"2025-10-03T21:30:46.115",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942249,1759527046125,"fUST",-1457.16,0.00030136,16,"2025-10-03T21:30:46.125",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942250,1759527046133,"fUST",-1457.16,0.00030136,16,"2025-10-03T21:30:46.133",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942251,1759527046143,"fUST",-1457.16,0.00030136,16,"2025-10-03T21:30:46.143",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942252,1759527046152,"fUST",-1457.16,0.00030136,16,"2025-10-03T21:30:46.152",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942253,1759527046162,"fUST",-1457.16,0.00030136,16,"2025-10-03T21:30:46.162",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942254,1759527046171,"fUST",-1457.16,0.00030136,16,"2025-10-03T21:30:46.171",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942255,1759527046180,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.180",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942256,1759527046190,"fUST",-1457.16,0.00030136,16,"2025-10-03T21:30:46.190",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942257,1759527046199,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.199",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942258,1759527046208,"fUST",-1457.16,0.00030136,16,"2025-10-03T21:30:46.208",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942259,1759527046218,"fUST",-446.86164419,0.00030136,16,"2025-10-03T21:30:46.218",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942261,1759527046228,"fUST",-1457.16,0.00030136,16,"2025-10-03T21:30:46.228",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942262,1759527046237,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.237",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942263,1759527046246,"fUST",-1457.16,0.00030136,16,"2025-10-03T21:30:46.246",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942264,1759527046255,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.255",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942265,1759527046265,"fUST",-1457.16,0.00030136,16,"2025-10-03T21:30:46.265",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942266,1759527046274,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.274",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942267,1759527046283,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.283",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942268,1759527046292,"fUST",-1457.16,0.00030136,16,"2025-10-03T21:30:46.292",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942269,1759527046301,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.301",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942270,1759527046310,"fUST",-1457.16,0.00030136,16,"2025-10-03T21:30:46.310",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942271,1759527046320,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.320",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942272,1759527046329,"fUST",-1457.16,0.00030136,16,"2025-10-03T21:30:46.329",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942273,1759527046339,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.339",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942274,1759527046348,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.348",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942275,1759527046357,"fUST",-1457.16,0.00030136,16,"2025-10-03T21:30:46.357",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942276,1759527046366,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.366",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942277,1759527046375,"fUST",-1457.16,0.00030136,16,"2025-10-03T21:30:46.375",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942278,1759527046384,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.384",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942279,1759527046394,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.394",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942280,1759527046403,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.403",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942281,1759527046412,"fUST",-1457.16,0.00030136,16,"2025-10-03T21:30:46.412",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942282,1759527046421,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.421",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942283,1759527046430,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.430",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942284,1759527046439,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.439",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942285,1759527046449,"fUST",-1457.16,0.00030136,16,"2025-10-03T21:30:46.449",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942286,1759527046458,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.458",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942287,1759527046467,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.467",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942288,1759527046476,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.476",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942289,1759527046485,"fUST",-1457.16,0.00030136,16,"2025-10-03T21:30:46.485",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942290,1759527046495,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.495",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942291,1759527046504,"fUST",-484.17002121,0.00030136,16,"2025-10-03T21:30:46.504",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942292,1759527046514,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.514",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942293,1759527046528,"fUST",-1457.16,0.00030136,16,"2025-10-03T21:30:46.528",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942294,1759527046537,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.537",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942295,1759527046546,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.546",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942296,1759527046555,"fUST",-470.24272852,0.00030136,16,"2025-10-03T21:30:46.555",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942297,1759527046566,"fUST",-1457.16608647,0.00030136,16,"2025-10-03T21:30:46.566",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942298,1759527046576,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.576",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942299,1759527046587,"fUST",-638.0218405,0.00030136,16,"2025-10-03T21:30:46.587",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942300,1759527046596,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.596",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942301,1759527046606,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.606",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942302,1759527046615,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.615",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942303,1759527046625,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.625",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942304,1759527046635,"fUST",-550.08887557,0.00030136,16,"2025-10-03T21:30:46.635",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942305,1759527046645,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.645",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942306,1759527046655,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.655",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942307,1759527046665,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.665",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942308,1759527046674,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.674",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942309,1759527046683,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.683",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942310,1759527046693,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.693",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942311,1759527046702,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.702",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942312,1759527046711,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.711",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942313,1759527046720,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.720",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942314,1759527046729,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.729",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942315,1759527046738,"fUST",-429.95844575,0.00030136,16,"2025-10-03T21:30:46.738",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942316,1759527046748,"fUST",-266.81110414,0.00030136,16,"2025-10-03T21:30:46.748",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942317,1759527046758,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.758",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942318,1759527046770,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.770",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942319,1759527046780,"fUST",-482.35144076,0.00030136,16,"2025-10-03T21:30:46.780",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942320,1759527046789,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.789",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942321,1759527046799,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.799",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942322,1759527046809,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.809",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942323,1759527046818,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.818",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942324,1759527046828,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.828",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942325,1759527046838,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.838",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942326,1759527046847,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.847",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942327,1759527046856,"fUST",-561.28,0.00030136,16,"2025-10-03T21:30:46.856",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942328,1759527046865,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.865",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942329,1759527046875,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.875",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942330,1759527046884,"fUST",-561.28,0.00030136,16,"2025-10-03T21:30:46.884",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942331,1759527046893,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.893",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942332,1759527046903,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.903",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942333,1759527046913,"fUST",-561.28,0.00030136,16,"2025-10-03T21:30:46.913",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942334,1759527046922,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.922",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942335,1759527046932,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.932",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942336,1759527046941,"fUST",-561.28,0.00030136,16,"2025-10-03T21:30:46.941",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942337,1759527046951,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.951",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942338,1759527046961,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:46.961",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942339,1759527046970,"fUST",-561.28,0.00030136,16,"2025-10-03T21:30:46.970",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942340,1759527046979,"fUST",-424.55797509,0.00030136,16,"2025-10-03T21:30:46.979",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942341,1759527046989,"fUST",-480.0,0.00030136,16,"2025-10-03T21:30:46.989",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942342,1759527046999,"fUST",-561.28,0.00030136,16,"2025-10-03T21:30:46.999",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942343,1759527047008,"fUST",-561.28,0.00030136,16,"2025-10-03T21:30:47.008",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942344,1759527047018,"fUST",-561.28,0.00030136,16,"2025-10-03T21:30:47.018",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942345,1759527047027,"fUST",-561.28,0.00030136,16,"2025-10-03T21:30:47.027",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942346,1759527047038,"fUST",-561.28,0.00030136,16,"2025-10-03T21:30:47.038",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942347,1759527047048,"fUST",-561.28,0.00030136,16,"2025-10-03T21:30:47.048",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942348,1759527047057,"fUST",-561.28,0.00030136,16,"2025-10-03T21:30:47.057",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942349,1759527047067,"fUST",-561.28,0.00030136,16,"2025-10-03T21:30:47.067",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942350,1759527047076,"fUST",-561.28,0.00030136,16,"2025-10-03T21:30:47.076",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942351,1759527047086,"fUST",-561.28,0.00030136,16,"2025-10-03T21:30:47.086",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942352,1759527047095,"fUST",-561.28,0.00030136,16,"2025-10-03T21:30:47.095",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942353,1759527047104,"fUST",-561.28,0.00030136,16,"2025-10-03T21:30:47.104",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942354,1759527047114,"fUST",-561.28,0.00030136,16,"2025-10-03T21:30:47.114",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942355,1759527047124,"fUST",-561.28,0.00030136,16,"2025-10-03T21:30:47.124",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942356,1759527047133,"fUST",-561.28,0.00030136,16,"2025-10-03T21:30:47.133",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942357,1759527047143,"fUST",-561.28,0.00030136,16,"2025-10-03T21:30:47.143",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942358,1759527047152,"fUST",-561.28,0.00030136,16,"2025-10-03T21:30:47.152",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942359,1759527047161,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:47.161",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942360,1759527047171,"fUST",-561.28,0.00030136,16,"2025-10-03T21:30:47.171",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942361,1759527047181,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:47.181",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942362,1759527047190,"fUST",-561.49952869,0.00030136,16,"2025-10-03T21:30:47.190",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942363,1759527047199,"fUST",-483.02807809,0.00030136,12,"2025-10-03T21:30:47.199",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942364,1759527047208,"fUST",-674.56,0.00030136,16,"2025-10-03T21:30:47.208",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942365,1759527047217,"fUST",-674.56,0.00030136,16,"2025-10-03T21:30:47.217",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942366,1759527047226,"fUST",-483.73427349,0.00030136,16,"2025-10-03T21:30:47.226",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942367,1759527047236,"fUST",-674.56,0.00030136,16,"2025-10-03T21:30:47.236",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942368,1759527047245,"fUST",-674.56,0.00030136,16,"2025-10-03T21:30:47.245",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942369,1759527047255,"fUST",-674.56,0.00030136,16,"2025-10-03T21:30:47.255",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942370,1759527047264,"fUST",-674.56,0.00030136,16,"2025-10-03T21:30:47.264",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942371,1759527047273,"fUST",-674.56,0.00030136,16,"2025-10-03T21:30:47.273",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942372,1759527047283,"fUST",-674.56,0.00030136,16,"2025-10-03T21:30:47.283",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942373,1759527047293,"fUST",-674.56,0.00030136,16,"2025-10-03T21:30:47.293",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942374,1759527047302,"fUST",-674.56,0.00030136,16,"2025-10-03T21:30:47.302",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942375,1759527047312,"fUST",-674.56,0.00030136,16,"2025-10-03T21:30:47.312",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942376,1759527047321,"fUST",-674.56,0.00030136,16,"2025-10-03T21:30:47.321",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942377,1759527047331,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:47.331",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942378,1759527047340,"fUST",-674.56,0.00030136,16,"2025-10-03T21:30:47.340",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942379,1759527047349,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:47.349",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942380,1759527047358,"fUST",-674.56,0.00030136,16,"2025-10-03T21:30:47.358",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942381,1759527047368,"fUST",-674.56,0.00030136,16,"2025-10-03T21:30:47.368",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942382,1759527047378,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:47.378",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942383,1759527047388,"fUST",-674.56,0.00030136,16,"2025-10-03T21:30:47.388",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942384,1759527047397,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:47.397",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942385,1759527047406,"fUST",-674.56,0.00030136,16,"2025-10-03T21:30:47.406",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942386,1759527047415,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:47.415",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942387,1759527047424,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:47.424",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942388,1759527047433,"fUST",-674.56,0.00030136,16,"2025-10-03T21:30:47.433",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942389,1759527047443,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:47.443",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942390,1759527047452,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:47.452",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942391,1759527047461,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:47.461",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942392,1759527047471,"fUST",-674.56,0.00030136,16,"2025-10-03T21:30:47.471",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942393,1759527047481,"fUST",-452.04280519,0.00030136,16,"2025-10-03T21:30:47.481",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942394,1759527047490,"fUST",-430.54295848,0.00030136,16,"2025-10-03T21:30:47.490",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942395,1759527047500,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:47.500",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942396,1759527047509,"fUST",-674.56,0.00030136,16,"2025-10-03T21:30:47.509",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942397,1759527047522,"fUST",-674.56,0.00030136,16,"2025-10-03T21:30:47.522",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942398,1759527047532,"fUST",-674.56,0.00030136,16,"2025-10-03T21:30:47.532",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942399,1759527047541,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:47.541",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942400,1759527047551,"fUST",-674.56,0.00030136,16,"2025-10-03T21:30:47.551",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942401,1759527047560,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:47.560",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942402,1759527047569,"fUST",-674.77941885,0.00030136,16,"2025-10-03T21:30:47.569",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942403,1759527047577,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:47.577",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942404,1759527047586,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:47.586",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942405,1759527047597,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:47.597",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942406,1759527047606,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:47.606",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942407,1759527047615,"fUST",-550.04,0.00030136,16,"2025-10-03T21:30:47.615",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942408,1759527047625,"fUST",-480.0,0.00030136,16,"2025-10-03T21:30:47.625",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942409,1759527047634,"fUST",-550.04,0.00030136,16,"2025-10-03T21:30:47.634",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942410,1759527047643,"fUST",-550.04,0.00030136,16,"2025-10-03T21:30:47.643",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942411,1759527047653,"fUST",-550.04,0.00030136,16,"2025-10-03T21:30:47.653",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942412,1759527047662,"fUST",-550.04,0.00030136,16,"2025-10-03T21:30:47.662",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942413,1759527047671,"fUST",-151.0,0.00030136,7,"2025-10-03T21:30:47.671",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942414,1759527047680,"fUST",-550.04,0.00030136,16,"2025-10-03T21:30:47.680",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942415,1759527047689,"fUST",-151.0,0.00030136,7,"2025-10-03T21:30:47.689",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942416,1759527047698,"fUST",-550.04,0.00030136,16,"2025-10-03T21:30:47.698",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942417,1759527047707,"fUST",-550.04,0.00030136,16,"2025-10-03T21:30:47.707",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942418,1759527047716,"fUST",-550.04,0.00030136,16,"2025-10-03T21:30:47.716",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942419,1759527047726,"fUST",-550.04,0.00030136,16,"2025-10-03T21:30:47.726",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942420,1759527047735,"fUST",-550.04,0.00030136,16,"2025-10-03T21:30:47.735",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942421,1759527047744,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:47.744",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942422,1759527047753,"fUST",-284.25497919,0.00030136,16,"2025-10-03T21:30:47.753",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942423,1759527047762,"fUST",-550.04,0.00030136,16,"2025-10-03T21:30:47.762",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942424,1759527047771,"fUST",-550.04,0.00030136,16,"2025-10-03T21:30:47.771",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942425,1759527047780,"fUST",-550.04,0.00030136,16,"2025-10-03T21:30:47.780",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942426,1759527047790,"fUST",-550.04,0.00030136,16,"2025-10-03T21:30:47.790",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942427,1759527047799,"fUST",-550.04,0.00030136,16,"2025-10-03T21:30:47.799",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942428,1759527047808,"fUST",-550.04,0.00030136,16,"2025-10-03T21:30:47.808",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942429,1759527047818,"fUST",-550.04,0.00030136,16,"2025-10-03T21:30:47.818",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942430,1759527047827,"fUST",-550.04,0.00030136,16,"2025-10-03T21:30:47.827",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942431,1759527047836,"fUST",-550.04,0.00030136,16,"2025-10-03T21:30:47.836",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942432,1759527047845,"fUST",-550.04,0.00030136,16,"2025-10-03T21:30:47.845",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942433,1759527047855,"fUST",-550.04,0.00030136,16,"2025-10-03T21:30:47.855",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942434,1759527047864,"fUST",-550.04,0.00030136,16,"2025-10-03T21:30:47.864",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942435,1759527047873,"fUST",-151.0,0.00030136,7,"2025-10-03T21:30:47.873",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942436,1759527047882,"fUST",-550.25488959,0.00030136,16,"2025-10-03T21:30:47.882",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942437,1759527047891,"fUST",-700.05,0.00030136,16,"2025-10-03T21:30:47.891",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942438,1759527047900,"fUST",-700.05,0.00030136,16,"2025-10-03T21:30:47.900",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942439,1759527047909,"fUST",-700.05,0.00030136,16,"2025-10-03T21:30:47.909",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942440,1759527047919,"fUST",-700.05,0.00030136,16,"2025-10-03T21:30:47.919",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942441,1759527047929,"fUST",-700.05,0.00030136,16,"2025-10-03T21:30:47.929",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942442,1759527047938,"fUST",-700.05,0.00030136,16,"2025-10-03T21:30:47.938",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942443,1759527047947,"fUST",-700.05,0.00030136,16,"2025-10-03T21:30:47.947",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942444,1759527047956,"fUST",-700.05,0.00030136,16,"2025-10-03T21:30:47.956",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942445,1759527047966,"fUST",-700.05,0.00030136,16,"2025-10-03T21:30:47.966",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942446,1759527047975,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:47.975",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942447,1759527047985,"fUST",-700.05,0.00030136,16,"2025-10-03T21:30:47.985",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942448,1759527047995,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:47.995",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942449,1759527048004,"fUST",-700.05,0.00030136,16,"2025-10-03T21:30:48.004",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942450,1759527048013,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:48.013",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942451,1759527048022,"fUST",-700.05,0.00030136,16,"2025-10-03T21:30:48.022",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942452,1759527048032,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:48.032",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942453,1759527048041,"fUST",-700.05,0.00030136,16,"2025-10-03T21:30:48.041",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942454,1759527048052,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:48.052",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942455,1759527048062,"fUST",-700.05,0.00030136,16,"2025-10-03T21:30:48.062",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942456,1759527048071,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:48.071",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942457,1759527048081,"fUST",-700.05,0.00030136,16,"2025-10-03T21:30:48.081",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942458,1759527048091,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:48.091",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942459,1759527048100,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:48.100",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942460,1759527048111,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:48.111",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942461,1759527048120,"fUST",-700.05,0.00030136,16,"2025-10-03T21:30:48.120",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942462,1759527048129,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:48.129",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942463,1759527048139,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:48.139",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942464,1759527048148,"fUST",-700.05,0.00030136,16,"2025-10-03T21:30:48.148",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942465,1759527048158,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:48.158",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942466,1759527048167,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:48.167",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942467,1759527048177,"fUST",-700.05,0.00030136,16,"2025-10-03T21:30:48.177",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942468,1759527048186,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:48.186",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942469,1759527048196,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:48.196",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942470,1759527048205,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:48.205",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942471,1759527048214,"fUST",-700.05,0.00030136,16,"2025-10-03T21:30:48.214",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942472,1759527048224,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:48.224",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942473,1759527048233,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:48.233",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942474,1759527048242,"fUST",-700.05,0.00030136,16,"2025-10-03T21:30:48.242",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942475,1759527048252,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:48.252",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942476,1759527048261,"fUST",-700.05,0.00030136,16,"2025-10-03T21:30:48.261",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942477,1759527048271,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:48.271",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942478,1759527048281,"fUST",-700.05,0.00030136,16,"2025-10-03T21:30:48.281",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942479,1759527048290,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:48.290",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942480,1759527048300,"fUST",-700.05,0.00030136,16,"2025-10-03T21:30:48.300",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942481,1759527048309,"fUST",-380.92417115,0.00030136,16,"2025-10-03T21:30:48.309",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942482,1759527048318,"fUST",-700.2,0.00030136,16,"2025-10-03T21:30:48.318",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942483,1759527048327,"fUST",-1570.03,0.00030136,16,"2025-10-03T21:30:48.327",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942484,1759527048337,"fUST",-1570.03,0.00030136,16,"2025-10-03T21:30:48.337",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942485,1759527048346,"fUST",-1570.03,0.00030136,16,"2025-10-03T21:30:48.346",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942486,1759527048355,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:48.355",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942487,1759527048364,"fUST",-1570.03,0.00030136,16,"2025-10-03T21:30:48.364",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942488,1759527048374,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:48.374",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942489,1759527048383,"fUST",-1570.03,0.00030136,16,"2025-10-03T21:30:48.383",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942490,1759527048393,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:48.393",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942491,1759527048403,"fUST",-1570.03,0.00030136,16,"2025-10-03T21:30:48.403",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942492,1759527048413,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:48.413",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942493,1759527048423,"fUST",-1570.03,0.00030136,16,"2025-10-03T21:30:48.423",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942494,1759527048432,"fUST",-1570.03,0.00030136,16,"2025-10-03T21:30:48.432",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942495,1759527048441,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:48.441",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942496,1759527048451,"fUST",-1570.03,0.00030136,16,"2025-10-03T21:30:48.451",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942497,1759527048460,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:48.460",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942498,1759527048470,"fUST",-1570.03,0.00030136,16,"2025-10-03T21:30:48.470",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942499,1759527048479,"fUST",-1570.03,0.00030136,16,"2025-10-03T21:30:48.479",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942500,1759527048489,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:48.489",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942501,1759527048498,"fUST",-1570.03,0.00030136,16,"2025-10-03T21:30:48.498",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942502,1759527048509,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:48.509",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942503,1759527048522,"fUST",-1570.03,0.00030136,16,"2025-10-03T21:30:48.522",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942504,1759527048532,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:48.532",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942505,1759527048542,"fUST",-1570.03,0.00030136,16,"2025-10-03T21:30:48.542",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942506,1759527048551,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:48.551",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942507,1759527048561,"fUST",-1570.03,0.00030136,16,"2025-10-03T21:30:48.561",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942508,1759527048570,"fUST",-460.0,0.00030136,16,"2025-10-03T21:30:48.570",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942509,1759527048579,"fUST",-1570.03,0.00030136,16,"2025-10-03T21:30:48.579",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942510,1759527048588,"fUST",-1570.03,0.00030136,16,"2025-10-03T21:30:48.588",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942511,1759527048597,"fUST",-1570.03,0.00030136,16,"2025-10-03T21:30:48.597",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942512,1759527048607,"fUST",-1570.03,0.00030136,16,"2025-10-03T21:30:48.607",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942513,1759527048748,"fUST",-1570.03,0.00030136,16,"2025-10-03T21:30:48.748",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942514,1759527048758,"fUST",-1570.03,0.00030136,16,"2025-10-03T21:30:48.758",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942515,1759527048768,"fUST",-1570.03,0.00030136,16,"2025-10-03T21:30:48.768",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942516,1759527048779,"fUST",-1570.03,0.00030136,16,"2025-10-03T21:30:48.779",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942517,1759527048788,"fUST",-1570.239463,0.00030136,16,"2025-10-03T21:30:48.788",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942518,1759527048798,"fUST",-621.67769818,0.00030136,16,"2025-10-03T21:30:48.798",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942519,1759527048807,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:48.807",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942520,1759527048817,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:48.817",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942521,1759527048826,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:48.826",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942522,1759527048835,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:48.835",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942523,1759527048845,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:48.845",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942524,1759527048854,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:48.854",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942525,1759527048863,"fUST",-616.37749408,0.00030136,16,"2025-10-03T21:30:48.863",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942526,1759527048874,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:48.874",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942527,1759527048883,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:48.883",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942528,1759527048892,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:48.892",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942529,1759527048901,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:48.901",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942530,1759527048911,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:48.911",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942531,1759527048920,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:48.920",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942532,1759527048930,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:48.930",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942533,1759527048939,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:48.939",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942534,1759527048948,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:48.948",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942535,1759527048957,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:48.957",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942536,1759527048967,"fUST",-492.17148426,0.00030136,16,"2025-10-03T21:30:48.967",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942537,1759527048976,"fUST",-956.05,0.00030136,16,"2025-10-03T21:30:48.976",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942538,1759527048985,"fUST",-956.05,0.00030136,16,"2025-10-03T21:30:48.985",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942539,1759527048995,"fUST",-956.05,0.00030136,16,"2025-10-03T21:30:48.995",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942540,1759527049004,"fUST",-956.05,0.00030136,16,"2025-10-03T21:30:49.004",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942541,1759527049013,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:49.013",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942542,1759527049023,"fUST",-956.05,0.00030136,16,"2025-10-03T21:30:49.023",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942543,1759527049033,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:49.033",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942544,1759527049042,"fUST",-956.05,0.00030136,16,"2025-10-03T21:30:49.042",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942545,1759527049051,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:49.051",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942546,1759527049060,"fUST",-956.05,0.00030136,16,"2025-10-03T21:30:49.060",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942547,1759527049069,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:49.069",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942548,1759527049079,"fUST",-956.05,0.00030136,16,"2025-10-03T21:30:49.079",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942549,1759527049088,"fUST",-956.05,0.00030136,16,"2025-10-03T21:30:49.088",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942550,1759527049097,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:49.097",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942551,1759527049107,"fUST",-956.05,0.00030136,16,"2025-10-03T21:30:49.107",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942552,1759527049116,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:49.116",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942553,1759527049125,"fUST",-956.05,0.00030136,16,"2025-10-03T21:30:49.125",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942554,1759527049134,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:49.134",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942555,1759527049143,"fUST",-956.05,0.00030136,16,"2025-10-03T21:30:49.143",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942556,1759527049153,"fUST",-152.77781041,0.00030136,16,"2025-10-03T21:30:49.153",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942557,1759527049162,"fUST",-956.05,0.00030136,16,"2025-10-03T21:30:49.162",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942558,1759527049171,"fUST",-956.05,0.00030136,16,"2025-10-03T21:30:49.171",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942559,1759527049180,"fUST",-956.05,0.00030136,16,"2025-10-03T21:30:49.180",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942560,1759527049190,"fUST",-956.05,0.00030136,16,"2025-10-03T21:30:49.190",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942561,1759527049199,"fUST",-956.05,0.00030136,16,"2025-10-03T21:30:49.199",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942562,1759527049209,"fUST",-956.05,0.00030136,16,"2025-10-03T21:30:49.209",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942563,1759527049218,"fUST",-1526.14,0.00030136,16,"2025-10-03T21:30:49.218",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942564,1759527049227,"fUST",-1526.14,0.00030136,16,"2025-10-03T21:30:49.227",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942565,1759527049236,"fUST",-1526.14,0.00030136,16,"2025-10-03T21:30:49.236",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942566,1759527049245,"fUST",-1526.14,0.00030136,16,"2025-10-03T21:30:49.245",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942567,1759527049254,"fUST",-2080.0,0.00030136,16,"2025-10-03T21:30:49.254",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942568,1759527049263,"fUST",-1526.14,0.00030136,16,"2025-10-03T21:30:49.263",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942569,1759527049272,"fUST",-2080.0,0.00030136,16,"2025-10-03T21:30:49.272",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942570,1759527049281,"fUST",-1526.14,0.00030136,16,"2025-10-03T21:30:49.281",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942571,1759527049290,"fUST",-2080.0,0.00030136,16,"2025-10-03T21:30:49.290",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942572,1759527049299,"fUST",-1526.14,0.00030136,16,"2025-10-03T21:30:49.299",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942573,1759527049308,"fUST",-1526.14,0.00030136,16,"2025-10-03T21:30:49.308",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942574,1759527049317,"fUST",-2080.0,0.00030136,16,"2025-10-03T21:30:49.317",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942575,1759527049326,"fUST",-1526.14,0.00030136,16,"2025-10-03T21:30:49.326",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942576,1759527049335,"fUST",-2080.0,0.00030136,16,"2025-10-03T21:30:49.335",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942577,1759527049344,"fUST",-2080.0,0.00030136,16,"2025-10-03T21:30:49.344",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942578,1759527049353,"fUST",-1526.14,0.00030136,16,"2025-10-03T21:30:49.353",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942579,1759527049362,"fUST",-2080.0,0.00030136,16,"2025-10-03T21:30:49.362",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942580,1759527049372,"fUST",-2080.0,0.00030136,16,"2025-10-03T21:30:49.372",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942581,1759527049381,"fUST",-1526.14,0.00030136,16,"2025-10-03T21:30:49.381",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942582,1759527049390,"fUST",-2080.0,0.00030136,16,"2025-10-03T21:30:49.390",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942583,1759527049399,"fUST",-1526.14,0.00030136,16,"2025-10-03T21:30:49.399",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942584,1759527049408,"fUST",-2080.0,0.00030136,16,"2025-10-03T21:30:49.408",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942585,1759527049417,"fUST",-1526.14,0.00030136,16,"2025-10-03T21:30:49.417",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942586,1759527049427,"fUST",-2080.0,0.00030136,16,"2025-10-03T21:30:49.427",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942587,1759527049436,"fUST",-1526.14,0.00030136,16,"2025-10-03T21:30:49.436",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942588,1759527049445,"fUST",-1526.14,0.00030136,16,"2025-10-03T21:30:49.445",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942589,1759527049454,"fUST",-2080.0,0.00030136,16,"2025-10-03T21:30:49.454",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942590,1759527049463,"fUST",-1526.14,0.00030136,16,"2025-10-03T21:30:49.463",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942591,1759527049473,"fUST",-1526.14,0.00030136,16,"2025-10-03T21:30:49.473",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942592,1759527049483,"fUST",-1526.14,0.00030136,16,"2025-10-03T21:30:49.483",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942593,1759527049492,"fUST",-1526.14,0.00030136,16,"2025-10-03T21:30:49.492",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942594,1759527049501,"fUST",-1526.14,0.00030136,16,"2025-10-03T21:30:49.501",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942595,1759527049514,"fUST",-1526.14,0.00030136,16,"2025-10-03T21:30:49.514",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942596,1759527049529,"fUST",-1526.14,0.00030136,16,"2025-10-03T21:30:49.529",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942597,1759527049539,"fUST",-1526.14,0.00030136,16,"2025-10-03T21:30:49.539",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942598,1759527049549,"fUST",-1526.25990966,0.00030136,16,"2025-10-03T21:30:49.549",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942599,1759527049559,"fUST",-956.05,0.00030136,16,"2025-10-03T21:30:49.559",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942600,1759527049568,"fUST",-956.05,0.00030136,16,"2025-10-03T21:30:49.568",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942601,1759527049578,"fUST",-956.05,0.00030136,16,"2025-10-03T21:30:49.578",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942602,1759527049587,"fUST",-956.05,0.00030136,16,"2025-10-03T21:30:49.587",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942603,1759527049600,"fUST",-956.05,0.00030136,16,"2025-10-03T21:30:49.600",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942604,1759527049610,"fUST",-2080.0,0.00030136,16,"2025-10-03T21:30:49.610",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942605,1759527049619,"fUST",-956.06191692,0.00030136,16,"2025-10-03T21:30:49.619",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942606,1759527049629,"fUST",-2080.0,0.00030136,16,"2025-10-03T21:30:49.629",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942607,1759527049638,"fUST",-2080.0,0.00030136,16,"2025-10-03T21:30:49.638",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942608,1759527049648,"fUST",-2080.0,0.00030136,16,"2025-10-03T21:30:49.648",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942609,1759527049658,"fUST",-2080.0,0.00030136,16,"2025-10-03T21:30:49.658",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942610,1759527049668,"fUST",-2080.0,0.00030136,16,"2025-10-03T21:30:49.668",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942611,1759527049678,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:49.678",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942612,1759527049687,"fUST",-2080.0,0.00030136,16,"2025-10-03T21:30:49.687",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942613,1759527049696,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:49.696",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942614,1759527049705,"fUST",-2080.0,0.00030136,16,"2025-10-03T21:30:49.705",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942615,1759527049714,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:49.714",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942616,1759527049723,"fUST",-2080.0,0.00030136,16,"2025-10-03T21:30:49.723",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942617,1759527049733,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:49.733",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942618,1759527049742,"fUST",-2080.0,0.00030136,16,"2025-10-03T21:30:49.742",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942619,1759527049751,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:49.751",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942620,1759527049761,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:49.761",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942621,1759527049770,"fUST",-2080.0,0.00030136,16,"2025-10-03T21:30:49.770",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942622,1759527049780,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:49.780",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942623,1759527049790,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:49.790",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942624,1759527049800,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:49.800",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942625,1759527049810,"fUST",-2080.06565972,0.00030136,16,"2025-10-03T21:30:49.810",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942626,1759527049819,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:49.819",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942627,1759527049828,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:49.828",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942628,1759527049838,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:49.838",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942629,1759527049848,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:49.848",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942630,1759527049857,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:49.857",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942631,1759527049866,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:49.866",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942632,1759527049875,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:49.875",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942633,1759527049884,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:49.884",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942634,1759527049893,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:49.893",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942635,1759527049903,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:49.903",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942636,1759527049912,"fUST",-480.0,0.00030136,16,"2025-10-03T21:30:49.912",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942637,1759527049921,"fUST",-415.35290003,0.00030136,16,"2025-10-03T21:30:49.921",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942638,1759527049930,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:49.930",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942639,1759527049939,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:49.939",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942640,1759527049948,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:49.948",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942641,1759527049958,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:49.958",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942642,1759527049967,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:49.967",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942643,1759527049976,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:49.976",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942644,1759527049985,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:49.985",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942645,1759527049994,"fUST",-223.56470115,0.00030136,16,"2025-10-03T21:30:49.994",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942646,1759527050004,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:50.004",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942647,1759527050013,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:50.013",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942648,1759527050022,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:50.022",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942649,1759527050032,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:50.032",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942650,1759527050041,"fUST",-372.54178319,0.00030136,16,"2025-10-03T21:30:50.041",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942651,1759527050050,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:50.050",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942652,1759527050059,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:50.059",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942653,1759527050069,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:50.069",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942654,1759527050078,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:50.078",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942655,1759527050087,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:50.087",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942656,1759527050096,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:50.096",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942657,1759527050106,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:50.106",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942658,1759527050115,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:50.115",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942659,1759527050126,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:50.126",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942660,1759527050136,"fUST",-501.59,0.00030136,16,"2025-10-03T21:30:50.136",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942661,1759527050145,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:50.145",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942662,1759527050155,"fUST",-441.23574999,0.00030136,16,"2025-10-03T21:30:50.155",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942663,1759527050164,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:50.164",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942664,1759527050174,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:50.174",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942665,1759527050183,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:50.183",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942666,1759527050192,"fUST",-514.74586908,0.00030136,16,"2025-10-03T21:30:50.192",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942667,1759527050201,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:50.201",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942668,1759527050210,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:50.210",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942669,1759527050219,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:50.219",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942670,1759527050229,"fUST",-622.27,0.00030136,16,"2025-10-03T21:30:50.229",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942671,1759527050239,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:50.239",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942672,1759527050248,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:50.248",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942673,1759527050257,"fUST",-622.27,0.00030136,16,"2025-10-03T21:30:50.257",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942674,1759527050267,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:50.267",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942675,1759527050276,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:50.276",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942676,1759527050285,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:50.285",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942677,1759527050295,"fUST",-622.27,0.00030136,16,"2025-10-03T21:30:50.295",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942678,1759527050304,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:50.304",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942679,1759527050313,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:50.313",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942680,1759527050323,"fUST",-622.27,0.00030136,16,"2025-10-03T21:30:50.323",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942681,1759527050332,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:50.332",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942682,1759527050341,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:50.341",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942683,1759527050355,"fUST",-622.27,0.00030136,16,"2025-10-03T21:30:50.355",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942684,1759527050364,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:50.364",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942685,1759527050373,"fUST",-622.27,0.00030136,16,"2025-10-03T21:30:50.373",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942686,1759527050382,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:50.382",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942687,1759527050391,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:50.391",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942688,1759527050401,"fUST",-622.27,0.00030136,16,"2025-10-03T21:30:50.401",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942689,1759527050412,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:50.412",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942690,1759527050421,"fUST",-622.27,0.00030136,16,"2025-10-03T21:30:50.421",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942691,1759527050430,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:50.430",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942692,1759527050440,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:50.440",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942693,1759527050449,"fUST",-622.27,0.00030136,16,"2025-10-03T21:30:50.449",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942694,1759527050459,"fUST",-410.06,0.00030136,16,"2025-10-03T21:30:50.459",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942695,1759527050469,"fUST",-586.17,0.00030136,16,"2025-10-03T21:30:50.469",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942696,1759527050478,"fUST",-622.27,0.00030136,16,"2025-10-03T21:30:50.478",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942697,1759527050488,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:50.488",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942698,1759527050497,"fUST",-586.17,0.00030136,16,"2025-10-03T21:30:50.497",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942699,1759527050506,"fUST",-622.27,0.00030136,16,"2025-10-03T21:30:50.506",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942700,1759527050519,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:50.519",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942701,1759527050528,"fUST",-586.17,0.00030136,16,"2025-10-03T21:30:50.528",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942702,1759527050538,"fUST",-390.45585726,0.00030136,16,"2025-10-03T21:30:50.538",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942703,1759527050547,"fUST",-586.17,0.00030136,16,"2025-10-03T21:30:50.547",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942704,1759527050556,"fUST",-622.27,0.00030136,16,"2025-10-03T21:30:50.556",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942705,1759527050565,"fUST",-586.17,0.00030136,16,"2025-10-03T21:30:50.565",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942706,1759527050574,"fUST",-622.27,0.00030136,16,"2025-10-03T21:30:50.574",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942707,1759527050583,"fUST",-586.17,0.00030136,16,"2025-10-03T21:30:50.583",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942708,1759527050592,"fUST",-622.27,0.00030136,16,"2025-10-03T21:30:50.592",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942709,1759527050601,"fUST",-586.17,0.00030136,16,"2025-10-03T21:30:50.601",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942710,1759527050610,"fUST",-622.27,0.00030136,16,"2025-10-03T21:30:50.610",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942711,1759527050620,"fUST",-586.17,0.00030136,16,"2025-10-03T21:30:50.620",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942712,1759527050629,"fUST",-622.27,0.00030136,16,"2025-10-03T21:30:50.629",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942713,1759527050638,"fUST",-586.17,0.00030136,16,"2025-10-03T21:30:50.638",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942714,1759527050647,"fUST",-622.27,0.00030136,16,"2025-10-03T21:30:50.647",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942715,1759527050656,"fUST",-586.17,0.00030136,16,"2025-10-03T21:30:50.656",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942716,1759527050665,"fUST",-622.27,0.00030136,16,"2025-10-03T21:30:50.665",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942717,1759527050675,"fUST",-586.17,0.00030136,16,"2025-10-03T21:30:50.675",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942718,1759527050684,"fUST",-622.27,0.00030136,16,"2025-10-03T21:30:50.684",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942719,1759527050693,"fUST",-586.17,0.00030136,16,"2025-10-03T21:30:50.693",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942720,1759527050702,"fUST",-622.27,0.00030136,16,"2025-10-03T21:30:50.702",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942721,1759527050711,"fUST",-586.17,0.00030136,16,"2025-10-03T21:30:50.711",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942722,1759527050720,"fUST",-622.27,0.00030136,16,"2025-10-03T21:30:50.720",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942723,1759527050729,"fUST",-586.17,0.00030136,16,"2025-10-03T21:30:50.729",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942724,1759527050739,"fUST",-622.27,0.00030136,16,"2025-10-03T21:30:50.739",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942725,1759527050747,"fUST",-586.17,0.00030136,16,"2025-10-03T21:30:50.747",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942726,1759527050756,"fUST",-622.27,0.00030136,16,"2025-10-03T21:30:50.756",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942727,1759527050765,"fUST",-586.17,0.00030136,16,"2025-10-03T21:30:50.765",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942728,1759527050775,"fUST",-622.31389463,0.00030136,16,"2025-10-03T21:30:50.775",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942729,1759527050784,"fUST",-586.17,0.00030136,16,"2025-10-03T21:30:50.784",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942730,1759527050793,"fUST",-586.17,0.00030136,16,"2025-10-03T21:30:50.793",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942731,1759527050802,"fUST",-586.17,0.00030136,16,"2025-10-03T21:30:50.802",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942732,1759527050811,"fUST",-586.17,0.00030136,16,"2025-10-03T21:30:50.811",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942733,1759527050820,"fUST",-586.17,0.00030136,16,"2025-10-03T21:30:50.820",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942734,1759527050829,"fUST",-586.17,0.00030136,16,"2025-10-03T21:30:50.829",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942735,1759527050838,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:50.838",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942736,1759527050847,"fUST",-586.17,0.00030136,16,"2025-10-03T21:30:50.847",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942737,1759527050856,"fUST",-465.74439766,0.00030136,16,"2025-10-03T21:30:50.856",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942738,1759527050865,"fUST",-586.35336429,0.00030136,16,"2025-10-03T21:30:50.865",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942739,1759527050876,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:50.876",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942740,1759527050885,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:50.885",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942741,1759527050894,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:50.894",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942742,1759527050903,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:50.903",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942743,1759527050912,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:50.912",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942744,1759527050921,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:50.921",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942745,1759527050930,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:50.930",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942746,1759527050939,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:50.939",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942747,1759527050949,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:50.949",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942748,1759527050958,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:50.958",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942749,1759527050967,"fUST",-460.0,0.00030136,16,"2025-10-03T21:30:50.967",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942750,1759527050976,"fUST",-545.57,0.00030136,16,"2025-10-03T21:30:50.976",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942751,1759527050985,"fUST",-545.57,0.00030136,16,"2025-10-03T21:30:50.985",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942752,1759527050995,"fUST",-545.57,0.00030136,16,"2025-10-03T21:30:50.995",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942753,1759527051004,"fUST",-545.57,0.00030136,16,"2025-10-03T21:30:51.004",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942754,1759527051014,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:51.014",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942755,1759527051023,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:51.023",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942756,1759527051032,"fUST",-545.57,0.00030136,16,"2025-10-03T21:30:51.032",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942757,1759527051042,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:51.042",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942758,1759527051051,"fUST",-545.57,0.00030136,16,"2025-10-03T21:30:51.051",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942759,1759527051061,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:51.061",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942760,1759527051069,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:51.069",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942761,1759527051078,"fUST",-545.57,0.00030136,16,"2025-10-03T21:30:51.078",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942762,1759527051087,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:51.087",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942763,1759527051097,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:51.097",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942764,1759527051106,"fUST",-545.57,0.00030136,16,"2025-10-03T21:30:51.106",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942765,1759527051115,"fUST",-480.0,0.00030136,16,"2025-10-03T21:30:51.115",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942766,1759527051124,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:51.124",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942767,1759527051133,"fUST",-545.57,0.00030136,16,"2025-10-03T21:30:51.133",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942768,1759527051142,"fUST",-545.57,0.00030136,16,"2025-10-03T21:30:51.142",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942769,1759527051151,"fUST",-545.57,0.00030136,16,"2025-10-03T21:30:51.151",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942770,1759527051160,"fUST",-545.57,0.00030136,16,"2025-10-03T21:30:51.160",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942771,1759527051169,"fUST",-545.57,0.00030136,16,"2025-10-03T21:30:51.169",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942772,1759527051178,"fUST",-545.57,0.00030136,16,"2025-10-03T21:30:51.178",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942773,1759527051187,"fUST",-545.57,0.00030136,16,"2025-10-03T21:30:51.187",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942774,1759527051195,"fUST",-545.57,0.00030136,16,"2025-10-03T21:30:51.195",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942775,1759527051204,"fUST",-545.57,0.00030136,16,"2025-10-03T21:30:51.204",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942776,1759527051214,"fUST",-545.57,0.00030136,16,"2025-10-03T21:30:51.214",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942777,1759527051222,"fUST",-545.57,0.00030136,16,"2025-10-03T21:30:51.222",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942778,1759527051233,"fUST",-545.57,0.00030136,16,"2025-10-03T21:30:51.233",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942779,1759527051243,"fUST",-545.57,0.00030136,16,"2025-10-03T21:30:51.243",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942780,1759527051252,"fUST",-545.57,0.00030136,16,"2025-10-03T21:30:51.252",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942781,1759527051262,"fUST",-545.57,0.00030136,16,"2025-10-03T21:30:51.262",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942782,1759527051394,"fUST",-545.61301448,0.00030136,16,"2025-10-03T21:30:51.394",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942783,1759527051404,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:51.404",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942784,1759527051413,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:51.413",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942785,1759527051423,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:51.423",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942786,1759527051436,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:51.436",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942787,1759527051447,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:51.447",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942788,1759527051456,"fUST",-322.24352226,0.00030136,16,"2025-10-03T21:30:51.456",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942789,1759527051465,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:51.465",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942790,1759527051474,"fUST",-468.07279718,0.00030136,16,"2025-10-03T21:30:51.474",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942791,1759527051483,"fUST",-313.4461521,0.00030136,16,"2025-10-03T21:30:51.483",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942792,1759527051493,"fUST",-500.0,0.00030136,11,"2025-10-03T21:30:51.493",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942793,1759527051502,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:51.502",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942794,1759527051514,"fUST",-520.54433871,0.00030136,16,"2025-10-03T21:30:51.514",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942795,1759527051532,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:51.532",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942796,1759527051541,"fUST",-2080.75,0.00030136,16,"2025-10-03T21:30:51.541",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942797,1759527051550,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:51.550",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942798,1759527051560,"fUST",-2080.75,0.00030136,16,"2025-10-03T21:30:51.560",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942799,1759527051569,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:51.569",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942800,1759527051579,"fUST",-2080.75,0.00030136,16,"2025-10-03T21:30:51.579",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942801,1759527051588,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:51.588",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942802,1759527051598,"fUST",-2080.75,0.00030136,16,"2025-10-03T21:30:51.598",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942803,1759527051607,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:51.607",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942804,1759527051616,"fUST",-2080.75,0.00030136,16,"2025-10-03T21:30:51.616",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942805,1759527051626,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:51.626",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942806,1759527051635,"fUST",-2080.75,0.00030136,16,"2025-10-03T21:30:51.635",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942807,1759527051645,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:51.645",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942808,1759527051655,"fUST",-2080.75,0.00030136,16,"2025-10-03T21:30:51.655",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942809,1759527051665,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:51.665",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942810,1759527051674,"fUST",-2080.75,0.00030136,16,"2025-10-03T21:30:51.674",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942811,1759527051683,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:51.683",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942812,1759527051692,"fUST",-2080.75,0.00030136,16,"2025-10-03T21:30:51.692",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942813,1759527051701,"fUST",-2080.75,0.00030136,16,"2025-10-03T21:30:51.701",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942814,1759527051710,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:51.710",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942815,1759527051719,"fUST",-2080.75,0.00030136,16,"2025-10-03T21:30:51.719",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942816,1759527051728,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:51.728",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942817,1759527051737,"fUST",-2080.75,0.00030136,16,"2025-10-03T21:30:51.737",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942818,1759527051746,"fUST",-600.73069853,0.00030136,16,"2025-10-03T21:30:51.746",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942819,1759527051756,"fUST",-2080.75,0.00030136,16,"2025-10-03T21:30:51.756",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942820,1759527051765,"fUST",-2080.75,0.00030136,16,"2025-10-03T21:30:51.765",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942821,1759527051774,"fUST",-2080.75,0.00030136,16,"2025-10-03T21:30:51.774",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942822,1759527051783,"fUST",-2080.75,0.00030136,16,"2025-10-03T21:30:51.783",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942823,1759527051792,"fUST",-2080.75,0.00030136,16,"2025-10-03T21:30:51.792",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942824,1759527051801,"fUST",-2080.75,0.00030136,16,"2025-10-03T21:30:51.801",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942825,1759527051810,"fUST",-2080.75,0.00030136,16,"2025-10-03T21:30:51.810",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942826,1759527051819,"fUST",-2080.75,0.00030136,16,"2025-10-03T21:30:51.819",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942827,1759527051828,"fUST",-2080.75,0.00030136,16,"2025-10-03T21:30:51.828",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942828,1759527051839,"fUST",-2080.75,0.00030136,16,"2025-10-03T21:30:51.839",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942829,1759527051848,"fUST",-2080.75,0.00030136,16,"2025-10-03T21:30:51.848",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942830,1759527051858,"fUST",-2080.76648749,0.00030136,16,"2025-10-03T21:30:51.858",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942831,1759527051867,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:51.867",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942832,1759527051876,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:51.876",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942833,1759527051885,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:51.885",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942834,1759527051894,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:51.894",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942835,1759527051903,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:51.903",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942836,1759527051912,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:51.912",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942837,1759527051921,"fUST",-194.70546057,0.00030136,16,"2025-10-03T21:30:51.921",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942838,1759527051931,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:51.931",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942839,1759527051940,"fUST",-442.17055376,0.00030136,16,"2025-10-03T21:30:51.940",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942840,1759527051949,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:51.949",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942841,1759527051958,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:51.958",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942842,1759527051967,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:51.967",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942843,1759527051976,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:51.976",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942844,1759527051985,"fUST",-459.11510541,0.00030136,16,"2025-10-03T21:30:51.985",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942845,1759527051995,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:51.995",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942846,1759527052004,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.004",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942847,1759527052014,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.014",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942848,1759527052023,"fUST",-542.27176087,0.00030136,16,"2025-10-03T21:30:52.023",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942849,1759527052033,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.033",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942850,1759527052042,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.042",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942851,1759527052051,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.051",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942852,1759527052060,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.060",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942853,1759527052069,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.069",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942854,1759527052078,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.078",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942855,1759527052088,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.088",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942856,1759527052097,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.097",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942857,1759527052106,"fUST",-482.18510035,0.00030136,16,"2025-10-03T21:30:52.106",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942858,1759527052115,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.115",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942859,1759527052124,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.124",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942860,1759527052136,"fUST",-309.04396942,0.00030136,16,"2025-10-03T21:30:52.136",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942861,1759527052145,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.145",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942862,1759527052154,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.154",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942863,1759527052163,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.163",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942864,1759527052172,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.172",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942865,1759527052181,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.181",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942866,1759527052190,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.190",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942867,1759527052199,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.199",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942868,1759527052208,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.208",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942869,1759527052218,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.218",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942870,1759527052227,"fUST",-257.93243399,0.00030136,16,"2025-10-03T21:30:52.227",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942871,1759527052236,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.236",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942872,1759527052245,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.245",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942873,1759527052254,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.254",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942874,1759527052266,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.266",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942875,1759527052276,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.276",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942876,1759527052287,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.287",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942877,1759527052296,"fUST",-405.79324964,0.00030136,16,"2025-10-03T21:30:52.296",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942878,1759527052307,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.307",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942879,1759527052317,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.317",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942880,1759527052327,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.327",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942881,1759527052338,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.338",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942882,1759527052348,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.348",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942883,1759527052358,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.358",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942884,1759527052368,"fUST",-183.41175893,0.00030136,16,"2025-10-03T21:30:52.368",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942885,1759527052377,"fUST",-219.45107718,0.00030136,16,"2025-10-03T21:30:52.377",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942886,1759527052387,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.387",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942887,1759527052396,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.396",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942888,1759527052405,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.405",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942889,1759527052414,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.414",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942890,1759527052423,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.423",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942891,1759527052432,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.432",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942892,1759527052442,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.442",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942893,1759527052451,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.451",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942894,1759527052461,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.461",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942895,1759527052470,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.470",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942896,1759527052479,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.479",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942897,1759527052488,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.488",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942898,1759527052498,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.498",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942899,1759527052507,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.507",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942900,1759527052521,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.521",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942901,1759527052533,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.533",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942902,1759527052542,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.542",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942903,1759527052552,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.552",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942904,1759527052564,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.564",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942905,1759527052575,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.575",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942906,1759527052584,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.584",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942907,1759527052595,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.595",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942908,1759527052604,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.604",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942909,1759527052615,"fUST",-356.74709309,0.00030136,16,"2025-10-03T21:30:52.615",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942910,1759527052624,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.624",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942911,1759527052633,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.633",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942912,1759527052645,"fUST",-434.95756425,0.00030136,16,"2025-10-03T21:30:52.645",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942913,1759527052656,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.656",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942914,1759527052667,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.667",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942915,1759527052678,"fUST",-307.18150337,0.00030136,16,"2025-10-03T21:30:52.678",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942916,1759527052688,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.688",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942917,1759527052697,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.697",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942918,1759527052707,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.707",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942919,1759527052717,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.717",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942920,1759527052726,"fUST",-441.60571994,0.00030136,16,"2025-10-03T21:30:52.726",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942921,1759527052735,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.735",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942922,1759527052744,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.744",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942923,1759527052753,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.753",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942924,1759527052762,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.762",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942925,1759527052772,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.772",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942926,1759527052781,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.781",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942927,1759527052791,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.791",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942928,1759527052800,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.800",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942929,1759527052809,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.809",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942930,1759527052819,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.819",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942931,1759527052828,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.828",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942932,1759527052837,"fUST",-181.89284597,0.00030136,16,"2025-10-03T21:30:52.837",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942933,1759527052846,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.846",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942934,1759527052855,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.855",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942935,1759527052864,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.864",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942936,1759527052874,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.874",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942937,1759527052883,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.883",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942938,1759527052892,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.892",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942939,1759527052901,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.901",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942940,1759527052910,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.910",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942941,1759527052919,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.919",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942942,1759527052928,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.928",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942943,1759527052938,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.938",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942944,1759527052948,"fUST",-422.2389169,0.00030136,16,"2025-10-03T21:30:52.948",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942945,1759527052958,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.958",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942946,1759527052967,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.967",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942947,1759527052977,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.977",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942948,1759527052986,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.986",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942949,1759527052995,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:52.995",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942950,1759527053005,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:53.005",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942951,1759527053014,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:53.014",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942952,1759527053024,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:53.024",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942953,1759527053033,"fUST",-271.62642158,0.00030136,16,"2025-10-03T21:30:53.033",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942954,1759527053043,"fUST",-608.99,0.00030136,16,"2025-10-03T21:30:53.043",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942955,1759527053053,"fUST",-608.99,0.00030136,16,"2025-10-03T21:30:53.053",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942956,1759527053062,"fUST",-608.99,0.00030136,16,"2025-10-03T21:30:53.062",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942957,1759527053071,"fUST",-608.99,0.00030136,16,"2025-10-03T21:30:53.071",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942958,1759527053081,"fUST",-608.99,0.00030136,16,"2025-10-03T21:30:53.081",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942959,1759527053090,"fUST",-608.99,0.00030136,16,"2025-10-03T21:30:53.090",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942960,1759527053099,"fUST",-1648.31,0.00030136,16,"2025-10-03T21:30:53.099",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942961,1759527053108,"fUST",-608.99,0.00030136,16,"2025-10-03T21:30:53.108",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942962,1759527053117,"fUST",-1648.31,0.00030136,16,"2025-10-03T21:30:53.117",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942963,1759527053127,"fUST",-608.99,0.00030136,16,"2025-10-03T21:30:53.127",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942964,1759527053136,"fUST",-608.99,0.00030136,16,"2025-10-03T21:30:53.136",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942965,1759527053145,"fUST",-608.99,0.00030136,16,"2025-10-03T21:30:53.145",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942966,1759527053154,"fUST",-1648.31,0.00030136,16,"2025-10-03T21:30:53.154",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942967,1759527053163,"fUST",-608.99,0.00030136,16,"2025-10-03T21:30:53.163",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942968,1759527053173,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:53.173",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942969,1759527053182,"fUST",-608.99,0.00030136,16,"2025-10-03T21:30:53.182",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942970,1759527053193,"fUST",-608.99,0.00030136,16,"2025-10-03T21:30:53.193",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942971,1759527053203,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:53.203",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942972,1759527053212,"fUST",-1648.31,0.00030136,16,"2025-10-03T21:30:53.212",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942973,1759527053221,"fUST",-608.99,0.00030136,16,"2025-10-03T21:30:53.221",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942974,1759527053231,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:53.231",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942975,1759527053240,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:53.240",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942976,1759527053251,"fUST",-608.99,0.00030136,16,"2025-10-03T21:30:53.251",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942977,1759527053261,"fUST",-608.99,0.00030136,16,"2025-10-03T21:30:53.261",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942978,1759527053270,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:53.270",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942979,1759527053279,"fUST",-1648.31,0.00030136,16,"2025-10-03T21:30:53.279",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942980,1759527053289,"fUST",-608.99,0.00030136,16,"2025-10-03T21:30:53.289",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942981,1759527053299,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:53.299",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942982,1759527053308,"fUST",-608.99,0.00030136,16,"2025-10-03T21:30:53.308",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942983,1759527053318,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:53.318",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942984,1759527053327,"fUST",-608.99,0.00030136,16,"2025-10-03T21:30:53.327",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942985,1759527053337,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:53.337",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942986,1759527053347,"fUST",-608.99,0.00030136,16,"2025-10-03T21:30:53.347",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942987,1759527053357,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:53.357",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942988,1759527053367,"fUST",-1648.31,0.00030136,16,"2025-10-03T21:30:53.367",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942989,1759527053377,"fUST",-608.99,0.00030136,16,"2025-10-03T21:30:53.377",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942990,1759527053386,"fUST",-608.99,0.00030136,16,"2025-10-03T21:30:53.386",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942991,1759527053396,"fUST",-608.99,0.00030136,16,"2025-10-03T21:30:53.396",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942992,1759527053407,"fUST",-1648.31,0.00030136,16,"2025-10-03T21:30:53.407",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942993,1759527053416,"fUST",-609.14789043,0.00030136,16,"2025-10-03T21:30:53.416",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942994,1759527053426,"fUST",-1648.31,0.00030136,16,"2025-10-03T21:30:53.426",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942995,1759527053435,"fUST",-282.47934986,0.00030136,16,"2025-10-03T21:30:53.435",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942996,1759527053445,"fUST",-1648.31,0.00030136,16,"2025-10-03T21:30:53.445",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942997,1759527053454,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:53.454",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942998,1759527053463,"fUST",-1648.31,0.00030136,16,"2025-10-03T21:30:53.463",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388942999,1759527053472,"fUST",-614.07,0.00030136,16,"2025-10-03T21:30:53.472",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943000,1759527053482,"fUST",-1648.31,0.00030136,16,"2025-10-03T21:30:53.482",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943001,1759527053491,"fUST",-1648.31,0.00030136,16,"2025-10-03T21:30:53.491",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943002,1759527053501,"fUST",-1648.31,0.00030136,16,"2025-10-03T21:30:53.501",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943003,1759527053510,"fUST",-1648.31,0.00030136,16,"2025-10-03T21:30:53.510",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943004,1759527053523,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:53.523",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943005,1759527053532,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:53.532",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943006,1759527053541,"fUST",-1648.31,0.00030136,16,"2025-10-03T21:30:53.541",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943007,1759527053551,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:53.551",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943008,1759527053561,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:53.561",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943009,1759527053571,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:53.571",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943010,1759527053580,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:53.580",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943011,1759527053591,"fUST",-1648.31,0.00030136,16,"2025-10-03T21:30:53.591",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943012,1759527053601,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:53.601",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943013,1759527053610,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:53.610",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943014,1759527053620,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:53.620",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943015,1759527053629,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:53.629",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943016,1759527053637,"fUST",-1648.31,0.00030136,16,"2025-10-03T21:30:53.637",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943017,1759527053646,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:53.646",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943018,1759527053656,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:53.656",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943019,1759527053665,"fUST",-1648.31,0.00030136,16,"2025-10-03T21:30:53.665",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943020,1759527053674,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:53.674",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943021,1759527053683,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:53.683",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943022,1759527053692,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:53.692",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943023,1759527053701,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:53.701",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943024,1759527053710,"fUST",-1648.31,0.00030136,16,"2025-10-03T21:30:53.710",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943025,1759527053719,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:53.719",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943026,1759527053728,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:53.728",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943027,1759527053738,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:53.738",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943028,1759527053747,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:53.747",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943029,1759527053756,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:53.756",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943030,1759527053883,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:53.883",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943031,1759527053893,"fUST",-1648.31,0.00030136,16,"2025-10-03T21:30:53.893",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943032,1759527053902,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:53.902",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943033,1759527053912,"fUST",-420.0,0.00030136,16,"2025-10-03T21:30:53.912",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943034,1759527053921,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:53.921",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943035,1759527053930,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:53.930",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943036,1759527053940,"fUST",-1648.31,0.00030136,16,"2025-10-03T21:30:53.940",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943037,1759527053949,"fUST",-440.0,0.00030136,16,"2025-10-03T21:30:53.949",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943038,1759527053958,"fUST",-558.13367802,0.00030136,16,"2025-10-03T21:30:53.958",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943039,1759527053968,"fUST",-1648.31,0.00030136,16,"2025-10-03T21:30:53.968",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943040,1759527053979,"fUST",-1648.31,0.00030136,16,"2025-10-03T21:30:53.979",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943041,1759527053988,"fUST",-486.45754373,0.00030136,16,"2025-10-03T21:30:53.988",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943042,1759527053997,"fUST",-1648.45879768,0.00030136,16,"2025-10-03T21:30:53.997",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943043,1759527054007,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.007",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943044,1759527054016,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.016",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943045,1759527054025,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.025",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943046,1759527054035,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.035",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943047,1759527054044,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.044",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943048,1759527054055,"fUST",-171.66183211,0.00030136,16,"2025-10-03T21:30:54.055",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943049,1759527054064,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.064",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943050,1759527054073,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.073",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943051,1759527054083,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.083",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943052,1759527054092,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.092",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943053,1759527054102,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.102",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943054,1759527054111,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.111",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943055,1759527054121,"fUST",-491.03769889,0.00030136,16,"2025-10-03T21:30:54.121",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943056,1759527054130,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.130",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943057,1759527054139,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.139",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943058,1759527054148,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.148",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943059,1759527054158,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.158",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943060,1759527054167,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.167",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943061,1759527054176,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.176",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943062,1759527054186,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.186",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943063,1759527054195,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.195",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943064,1759527054204,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.204",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943065,1759527054213,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.213",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943066,1759527054222,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.222",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943067,1759527054231,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.231",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943068,1759527054240,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.240",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943069,1759527054249,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.249",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943070,1759527054258,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.258",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943071,1759527054267,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.267",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943072,1759527054276,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.276",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943073,1759527054286,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.286",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943074,1759527054299,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.299",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943075,1759527054308,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.308",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943076,1759527054317,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.317",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943077,1759527054326,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.326",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943078,1759527054335,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.335",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943079,1759527054344,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.344",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943080,1759527054353,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.353",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943081,1759527054363,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.363",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943082,1759527054372,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.372",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943083,1759527054382,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.382",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943084,1759527054393,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.393",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943085,1759527054402,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.402",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943086,1759527054412,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.412",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943087,1759527054421,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.421",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943088,1759527054430,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.430",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943089,1759527054439,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.439",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943090,1759527054448,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.448",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943091,1759527054457,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.457",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943092,1759527054467,"fUST",-469.33512189,0.00030136,16,"2025-10-03T21:30:54.467",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943093,1759527054477,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.477",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943094,1759527054486,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.486",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943095,1759527054495,"fUST",-156.33931528,0.00030136,16,"2025-10-03T21:30:54.495",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943096,1759527054505,"fUST",-484.71467478,0.00030136,16,"2025-10-03T21:30:54.505",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943097,1759527054517,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.517",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943098,1759527054526,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.526",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943099,1759527054535,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.535",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943100,1759527054546,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.546",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943101,1759527054556,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.556",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943102,1759527054565,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.565",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943103,1759527054574,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.574",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943104,1759527054584,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.584",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943105,1759527054594,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.594",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943106,1759527054603,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.603",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943107,1759527054612,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.612",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943108,1759527054622,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.622",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943109,1759527054631,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.631",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943110,1759527054640,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.640",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943111,1759527054650,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.650",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943112,1759527054659,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.659",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943113,1759527054668,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.668",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943114,1759527054677,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.677",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943115,1759527054687,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.687",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943116,1759527054696,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.696",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943117,1759527054705,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.705",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943118,1759527054714,"fUST",-640.11980709,0.00030136,16,"2025-10-03T21:30:54.714",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943119,1759527054723,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.723",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943120,1759527054732,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.732",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943121,1759527054742,"fUST",-622.78510766,0.00030136,16,"2025-10-03T21:30:54.742",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943122,1759527054751,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.751",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943123,1759527054760,"fUST",-200.0,0.00030136,16,"2025-10-03T21:30:54.760",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943124,1759527054770,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.770",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943125,1759527054779,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.779",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943126,1759527054789,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.789",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943127,1759527054798,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.798",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943128,1759527054807,"fUST",-439.48128687,0.00030136,16,"2025-10-03T21:30:54.807",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943129,1759527054817,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.817",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943130,1759527054827,"fUST",-465.61582208,0.00030136,16,"2025-10-03T21:30:54.827",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943131,1759527054836,"fUST",-538.67,0.00030136,16,"2025-10-03T21:30:54.836",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943132,1759527054846,"fUST",-538.67,0.00030136,16,"2025-10-03T21:30:54.846",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943133,1759527054855,"fUST",-538.67,0.00030136,16,"2025-10-03T21:30:54.855",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943134,1759527054865,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.865",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943135,1759527054874,"fUST",-538.67,0.00030136,16,"2025-10-03T21:30:54.874",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943136,1759527054883,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.883",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943137,1759527054892,"fUST",-538.67,0.00030136,16,"2025-10-03T21:30:54.892",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943138,1759527054902,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.902",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943139,1759527054912,"fUST",-538.67,0.00030136,16,"2025-10-03T21:30:54.912",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943140,1759527054921,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.921",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943141,1759527054930,"fUST",-538.67,0.00030136,16,"2025-10-03T21:30:54.930",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943142,1759527054940,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.940",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943143,1759527054949,"fUST",-538.67,0.00030136,16,"2025-10-03T21:30:54.949",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943144,1759527054958,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.958",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943145,1759527054967,"fUST",-538.67,0.00030136,16,"2025-10-03T21:30:54.967",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943146,1759527054976,"fUST",-538.67,0.00030136,16,"2025-10-03T21:30:54.976",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943147,1759527054986,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:54.986",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943148,1759527054995,"fUST",-538.67,0.00030136,16,"2025-10-03T21:30:54.995",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943149,1759527055004,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:55.004",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943150,1759527055013,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:55.013",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943151,1759527055024,"fUST",-538.67,0.00030136,16,"2025-10-03T21:30:55.024",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943152,1759527055035,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:55.035",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943153,1759527055047,"fUST",-249.07,0.00030136,16,"2025-10-03T21:30:55.047",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943154,1759527055057,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:55.057",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943155,1759527055066,"fUST",-538.67,0.00030136,16,"2025-10-03T21:30:55.066",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943156,1759527055076,"fUST",-538.67,0.00030136,16,"2025-10-03T21:30:55.076",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943157,1759527055086,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:55.086",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943158,1759527055095,"fUST",-303.6732904,0.00030136,16,"2025-10-03T21:30:55.095",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943159,1759527055104,"fUST",-538.67,0.00030136,16,"2025-10-03T21:30:55.104",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943160,1759527055114,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:55.114",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943161,1759527055123,"fUST",-538.67,0.00030136,16,"2025-10-03T21:30:55.123",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943162,1759527055132,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:55.132",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943163,1759527055142,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:55.142",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943164,1759527055152,"fUST",-538.67,0.00030136,16,"2025-10-03T21:30:55.152",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943165,1759527055161,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:55.161",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943166,1759527055171,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:55.171",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943167,1759527055180,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:55.180",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943168,1759527055189,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:55.189",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943169,1759527055198,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:55.198",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943170,1759527055208,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:55.208",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943171,1759527055217,"fUST",-538.67,0.00030136,16,"2025-10-03T21:30:55.217",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943172,1759527055226,"fUST",-209.62312734,0.00030136,16,"2025-10-03T21:30:55.226",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943173,1759527055235,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:55.235",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943174,1759527055244,"fUST",-538.67,0.00030136,16,"2025-10-03T21:30:55.244",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943175,1759527055253,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:55.253",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943176,1759527055263,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:55.263",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943177,1759527055272,"fUST",-538.67,0.00030136,16,"2025-10-03T21:30:55.272",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943178,1759527055281,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:55.281",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943179,1759527055293,"fUST",-538.67,0.00030136,16,"2025-10-03T21:30:55.293",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943180,1759527055302,"fUST",-256.35883592,0.00030136,16,"2025-10-03T21:30:55.302",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943181,1759527055311,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:55.311",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943182,1759527055320,"fUST",-538.67,0.00030136,16,"2025-10-03T21:30:55.320",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943183,1759527055330,"fUST",-538.67,0.00030136,16,"2025-10-03T21:30:55.330",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943184,1759527055339,"fUST",-480.0,0.00030136,16,"2025-10-03T21:30:55.339",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943185,1759527055348,"fUST",-538.80870399,0.00030136,16,"2025-10-03T21:30:55.348",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943186,1759527055357,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:55.357",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943187,1759527055367,"fUST",-212.32075565,0.00030136,16,"2025-10-03T21:30:55.367",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943188,1759527055377,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:55.377",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943189,1759527055387,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:55.387",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943190,1759527055397,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:55.397",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943191,1759527055407,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:55.407",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943192,1759527055417,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:55.417",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943193,1759527055427,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:55.427",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943194,1759527055436,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:55.436",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943195,1759527055446,"fUST",-691.65,0.00030136,16,"2025-10-03T21:30:55.446",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943196,1759527055456,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:55.456",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943197,1759527055465,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:55.465",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943198,1759527055475,"fUST",-691.65,0.00030136,16,"2025-10-03T21:30:55.475",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943199,1759527055485,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:55.485",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943200,1759527055494,"fUST",-488.85348184,0.00030136,16,"2025-10-03T21:30:55.494",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943201,1759527055504,"fUST",-691.65,0.00030136,16,"2025-10-03T21:30:55.504",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943202,1759527055516,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:55.516",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943203,1759527055527,"fUST",-691.65,0.00030136,16,"2025-10-03T21:30:55.527",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943204,1759527055536,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:55.536",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943205,1759527055546,"fUST",-691.65,0.00030136,16,"2025-10-03T21:30:55.546",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943206,1759527055555,"fUST",-460.0,0.00030136,16,"2025-10-03T21:30:55.555",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943207,1759527055565,"fUST",-691.65,0.00030136,16,"2025-10-03T21:30:55.565",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943208,1759527055575,"fUST",-691.65,0.00030136,16,"2025-10-03T21:30:55.575",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943209,1759527055584,"fUST",-691.65,0.00030136,16,"2025-10-03T21:30:55.584",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943210,1759527055595,"fUST",-691.65,0.00030136,16,"2025-10-03T21:30:55.595",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943211,1759527055604,"fUST",-691.65,0.00030136,16,"2025-10-03T21:30:55.604",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943212,1759527055613,"fUST",-691.65,0.00030136,16,"2025-10-03T21:30:55.613",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943213,1759527055622,"fUST",-635.61,0.00030136,16,"2025-10-03T21:30:55.622",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943214,1759527055631,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:55.631",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943215,1759527055641,"fUST",-691.65,0.00030136,16,"2025-10-03T21:30:55.641",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943216,1759527055651,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:55.651",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943217,1759527055660,"fUST",-635.61,0.00030136,16,"2025-10-03T21:30:55.660",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943218,1759527055669,"fUST",-691.65,0.00030136,16,"2025-10-03T21:30:55.669",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943219,1759527055678,"fUST",-445.4405328,0.00030136,16,"2025-10-03T21:30:55.678",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943220,1759527055687,"fUST",-635.61,0.00030136,16,"2025-10-03T21:30:55.687",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943221,1759527055696,"fUST",-691.65,0.00030136,16,"2025-10-03T21:30:55.696",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943222,1759527055706,"fUST",-635.61,0.00030136,16,"2025-10-03T21:30:55.706",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943223,1759527055715,"fUST",-691.65,0.00030136,16,"2025-10-03T21:30:55.715",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943224,1759527055724,"fUST",-635.61,0.00030136,16,"2025-10-03T21:30:55.724",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943225,1759527055733,"fUST",-691.65,0.00030136,16,"2025-10-03T21:30:55.733",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943226,1759527055743,"fUST",-635.61,0.00030136,16,"2025-10-03T21:30:55.743",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943227,1759527055752,"fUST",-691.65,0.00030136,16,"2025-10-03T21:30:55.752",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943228,1759527055761,"fUST",-635.61,0.00030136,16,"2025-10-03T21:30:55.761",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943229,1759527055770,"fUST",-691.65,0.00030136,16,"2025-10-03T21:30:55.770",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943230,1759527055779,"fUST",-635.61,0.00030136,16,"2025-10-03T21:30:55.779",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943231,1759527055788,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:55.788",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943232,1759527055797,"fUST",-691.65,0.00030136,16,"2025-10-03T21:30:55.797",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943233,1759527055806,"fUST",-635.61,0.00030136,16,"2025-10-03T21:30:55.806",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943234,1759527055815,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:55.815",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943235,1759527055825,"fUST",-854.18,0.00030136,16,"2025-10-03T21:30:55.825",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943236,1759527055834,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:55.834",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943237,1759527055843,"fUST",-691.65,0.00030136,16,"2025-10-03T21:30:55.843",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943238,1759527055852,"fUST",-571.4911877,0.00030136,16,"2025-10-03T21:30:55.852",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943239,1759527055862,"fUST",-854.18,0.00030136,16,"2025-10-03T21:30:55.862",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943240,1759527055871,"fUST",-463.16240073,0.00030136,16,"2025-10-03T21:30:55.871",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943241,1759527055881,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:55.881",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943242,1759527055891,"fUST",-691.65,0.00030136,16,"2025-10-03T21:30:55.891",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943243,1759527055900,"fUST",-854.18,0.00030136,16,"2025-10-03T21:30:55.900",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943244,1759527055910,"fUST",-635.61,0.00030136,16,"2025-10-03T21:30:55.910",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943245,1759527055920,"fUST",-466.65460036,0.00030136,16,"2025-10-03T21:30:55.920",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943246,1759527055929,"fUST",-691.65,0.00030136,16,"2025-10-03T21:30:55.929",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943247,1759527055938,"fUST",-854.18,0.00030136,16,"2025-10-03T21:30:55.938",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943248,1759527055948,"fUST",-635.61,0.00030136,16,"2025-10-03T21:30:55.948",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943249,1759527055957,"fUST",-691.65,0.00030136,16,"2025-10-03T21:30:55.957",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943250,1759527055967,"fUST",-635.61,0.00030136,16,"2025-10-03T21:30:55.967",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943251,1759527055976,"fUST",-854.18,0.00030136,16,"2025-10-03T21:30:55.976",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943252,1759527055985,"fUST",-691.81153011,0.00030136,16,"2025-10-03T21:30:55.985",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943253,1759527055994,"fUST",-635.61,0.00030136,16,"2025-10-03T21:30:55.994",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943254,1759527056003,"fUST",-854.18,0.00030136,16,"2025-10-03T21:30:56.003",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943255,1759527056012,"fUST",-635.61,0.00030136,16,"2025-10-03T21:30:56.012",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943256,1759527056021,"fUST",-854.18,0.00030136,16,"2025-10-03T21:30:56.021",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943257,1759527056030,"fUST",-854.18,0.00030136,16,"2025-10-03T21:30:56.030",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943258,1759527056155,"fUST",-635.61,0.00030136,16,"2025-10-03T21:30:56.155",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943259,1759527056165,"fUST",-635.61,0.00030136,16,"2025-10-03T21:30:56.165",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943260,1759527056174,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:56.174",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943261,1759527056184,"fUST",-854.18,0.00030136,16,"2025-10-03T21:30:56.184",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943262,1759527056193,"fUST",-635.61,0.00030136,16,"2025-10-03T21:30:56.193",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943263,1759527056202,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:56.202",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943264,1759527056212,"fUST",-854.18,0.00030136,16,"2025-10-03T21:30:56.212",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943265,1759527056221,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:56.221",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943266,1759527056231,"fUST",-635.61,0.00030136,16,"2025-10-03T21:30:56.231",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943267,1759527056240,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:56.240",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943268,1759527056249,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:56.249",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943269,1759527056258,"fUST",-854.18,0.00030136,16,"2025-10-03T21:30:56.258",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943270,1759527056267,"fUST",-635.61,0.00030136,16,"2025-10-03T21:30:56.267",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943271,1759527056276,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:56.276",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943272,1759527056285,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:56.285",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943273,1759527056295,"fUST",-854.18,0.00030136,16,"2025-10-03T21:30:56.295",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943274,1759527056304,"fUST",-635.61,0.00030136,16,"2025-10-03T21:30:56.304",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943275,1759527056313,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:56.313",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943276,1759527056323,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:56.323",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943277,1759527056331,"fUST",-854.18,0.00030136,16,"2025-10-03T21:30:56.331",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943278,1759527056341,"fUST",-635.61,0.00030136,16,"2025-10-03T21:30:56.341",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943279,1759527056351,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:56.351",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943280,1759527056360,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:56.360",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943281,1759527056371,"fUST",-854.18,0.00030136,16,"2025-10-03T21:30:56.371",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943282,1759527056380,"fUST",-635.61,0.00030136,16,"2025-10-03T21:30:56.380",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943283,1759527056390,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:56.390",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943284,1759527056400,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:56.400",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943285,1759527056410,"fUST",-854.18,0.00030136,16,"2025-10-03T21:30:56.410",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943286,1759527056419,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:56.419",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943287,1759527056430,"fUST",-635.61,0.00030136,16,"2025-10-03T21:30:56.430",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943288,1759527056439,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:56.439",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943289,1759527056450,"fUST",-854.18,0.00030136,16,"2025-10-03T21:30:56.450",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943290,1759527056460,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:56.460",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943291,1759527056470,"fUST",-635.80931048,0.00030136,16,"2025-10-03T21:30:56.470",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943292,1759527056480,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:56.480",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943293,1759527056490,"fUST",-854.18,0.00030136,16,"2025-10-03T21:30:56.490",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943294,1759527056499,"fUST",-854.18,0.00030136,16,"2025-10-03T21:30:56.499",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943295,1759527056508,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:56.508",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943296,1759527056519,"fUST",-685.71,0.00030136,2,"2025-10-03T21:30:56.519",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943297,1759527056528,"fUST",-854.18,0.00030136,16,"2025-10-03T21:30:56.528",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943298,1759527056537,"fUST",-527.7574,0.00030136,16,"2025-10-03T21:30:56.537",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943299,1759527056546,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:56.546",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943300,1759527056555,"fUST",-685.71,0.00030136,2,"2025-10-03T21:30:56.555",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943301,1759527056564,"fUST",-854.18,0.00030136,16,"2025-10-03T21:30:56.564",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943302,1759527056573,"fUST",-685.71,0.00030136,2,"2025-10-03T21:30:56.573",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943303,1759527056583,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:56.583",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943304,1759527056592,"fUST",-854.18,0.00030136,16,"2025-10-03T21:30:56.592",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943305,1759527056602,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:56.602",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943306,1759527056611,"fUST",-685.71,0.00030136,2,"2025-10-03T21:30:56.611",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943307,1759527056620,"fUST",-854.18,0.00030136,16,"2025-10-03T21:30:56.620",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943308,1759527056629,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:56.629",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943309,1759527056638,"fUST",-685.71,0.00030136,2,"2025-10-03T21:30:56.638",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943310,1759527056647,"fUST",-260.238171,0.00030136,7,"2025-10-03T21:30:56.647",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943311,1759527056656,"fUST",-854.18,0.00030136,16,"2025-10-03T21:30:56.656",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943312,1759527056665,"fUST",-157.85060856,0.00030136,16,"2025-10-03T21:30:56.665",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943313,1759527056675,"fUST",-685.71,0.00030136,2,"2025-10-03T21:30:56.675",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943314,1759527056683,"fUST",-854.20342299,0.00030136,16,"2025-10-03T21:30:56.683",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943315,1759527056692,"fUST",-685.71,0.00030136,2,"2025-10-03T21:30:56.692",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943316,1759527056701,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:56.701",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943317,1759527056711,"fUST",-685.71,0.00030136,2,"2025-10-03T21:30:56.711",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943318,1759527056720,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:56.720",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943319,1759527056729,"fUST",-685.71,0.00030136,2,"2025-10-03T21:30:56.729",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943320,1759527056738,"fUST",-315.16684592,0.00030136,16,"2025-10-03T21:30:56.738",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943321,1759527056752,"fUST",-685.71,0.00030136,2,"2025-10-03T21:30:56.752",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943322,1759527056763,"fUST",-685.71,0.00030136,2,"2025-10-03T21:30:56.763",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943323,1759527056773,"fUST",-685.71,0.00030136,2,"2025-10-03T21:30:56.773",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943324,1759527056784,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:56.784",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943325,1759527056794,"fUST",-685.71,0.00030136,2,"2025-10-03T21:30:56.794",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943326,1759527056803,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:56.803",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943327,1759527056813,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:56.813",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943328,1759527056823,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:56.823",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943329,1759527056832,"fUST",-685.71,0.00030136,2,"2025-10-03T21:30:56.832",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943330,1759527056841,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:56.841",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943331,1759527056851,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:56.851",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943332,1759527056859,"fUST",-685.71,0.00030136,2,"2025-10-03T21:30:56.859",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943333,1759527056869,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:56.869",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943334,1759527056878,"fUST",-685.71,0.00030136,2,"2025-10-03T21:30:56.878",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943335,1759527056888,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:56.888",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943336,1759527056897,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:56.897",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943337,1759527056906,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:56.906",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943338,1759527056916,"fUST",-685.71,0.00030136,2,"2025-10-03T21:30:56.916",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943339,1759527056926,"fUST",-514.12691334,0.00030136,16,"2025-10-03T21:30:56.926",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943340,1759527056936,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:56.936",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943341,1759527056946,"fUST",-685.71,0.00030136,2,"2025-10-03T21:30:56.946",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943342,1759527056955,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:56.955",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943343,1759527056965,"fUST",-685.71,0.00030136,2,"2025-10-03T21:30:56.965",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943344,1759527056974,"fUST",-431.59289441,0.00030136,16,"2025-10-03T21:30:56.974",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943345,1759527056984,"fUST",-685.71,0.00030136,2,"2025-10-03T21:30:56.984",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943346,1759527056994,"fUST",-685.71,0.00030136,2,"2025-10-03T21:30:56.994",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943347,1759527057005,"fUST",-685.71,0.00030136,2,"2025-10-03T21:30:57.005",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943348,1759527057015,"fUST",-685.71,0.00030136,2,"2025-10-03T21:30:57.015",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943349,1759527057025,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.025",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943350,1759527057034,"fUST",-685.82697033,0.00030136,2,"2025-10-03T21:30:57.034",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943351,1759527057045,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.045",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943352,1759527057055,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.055",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943353,1759527057064,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.064",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943354,1759527057074,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.074",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943355,1759527057084,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.084",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943356,1759527057093,"fUST",-338.10219555,0.00030136,16,"2025-10-03T21:30:57.093",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943357,1759527057103,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.103",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943358,1759527057112,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.112",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943359,1759527057122,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.122",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943360,1759527057131,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.131",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943361,1759527057140,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.140",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943362,1759527057150,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.150",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943363,1759527057159,"fUST",-351.37070217,0.00030136,16,"2025-10-03T21:30:57.159",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943364,1759527057168,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.168",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943365,1759527057177,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.177",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943366,1759527057187,"fUST",-293.49294216,0.00030136,16,"2025-10-03T21:30:57.187",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943367,1759527057196,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.196",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943368,1759527057205,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.205",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943369,1759527057214,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.214",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943370,1759527057223,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.223",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943371,1759527057232,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.232",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943372,1759527057242,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.242",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943373,1759527057251,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.251",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943374,1759527057260,"fUST",-1000.0,0.00030136,16,"2025-10-03T21:30:57.260",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943375,1759527057268,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.268",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943376,1759527057278,"fUST",-411.35194573,0.00030136,16,"2025-10-03T21:30:57.278",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943377,1759527057287,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.287",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943378,1759527057296,"fUST",-1000.0,0.00030136,16,"2025-10-03T21:30:57.296",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943379,1759527057305,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.305",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943380,1759527057315,"fUST",-1000.0,0.00030136,16,"2025-10-03T21:30:57.315",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943381,1759527057324,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.324",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943382,1759527057333,"fUST",-1000.0,0.00030136,16,"2025-10-03T21:30:57.333",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943383,1759527057343,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.343",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943384,1759527057351,"fUST",-1000.0,0.00030136,16,"2025-10-03T21:30:57.351",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943385,1759527057361,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.361",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943386,1759527057370,"fUST",-1000.0,0.00030136,16,"2025-10-03T21:30:57.370",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943387,1759527057379,"fUST",-337.38564332,0.00030136,16,"2025-10-03T21:30:57.379",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943388,1759527057388,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.388",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943389,1759527057397,"fUST",-241.68016879,0.00030136,16,"2025-10-03T21:30:57.397",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943390,1759527057406,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.406",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943391,1759527057415,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.415",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943392,1759527057425,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.425",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943393,1759527057433,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.433",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943394,1759527057442,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.442",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943395,1759527057452,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.452",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943396,1759527057461,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.461",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943397,1759527057470,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.470",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943398,1759527057480,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.480",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943399,1759527057491,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.491",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943400,1759527057501,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.501",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943401,1759527057511,"fUST",-1050.65,0.00030136,16,"2025-10-03T21:30:57.511",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943402,1759527057526,"fUST",-210.29989733,0.00030136,16,"2025-10-03T21:30:57.526",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943403,1759527057536,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.536",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943404,1759527057546,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.546",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943405,1759527057556,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.556",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943406,1759527057569,"fUST",-1050.65,0.00030136,16,"2025-10-03T21:30:57.569",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943407,1759527057578,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.578",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943408,1759527057589,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.589",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943409,1759527057601,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.601",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943410,1759527057610,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.610",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943411,1759527057620,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.620",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943412,1759527057629,"fUST",-1050.65,0.00030136,16,"2025-10-03T21:30:57.629",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943413,1759527057639,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.639",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943414,1759527057650,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.650",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943415,1759527057659,"fUST",-955.28,0.00030136,16,"2025-10-03T21:30:57.659",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943416,1759527057670,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.670",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943417,1759527057679,"fUST",-1050.65,0.00030136,16,"2025-10-03T21:30:57.679",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943418,1759527057690,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.690",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943419,1759527057702,"fUST",-955.28,0.00030136,16,"2025-10-03T21:30:57.702",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943420,1759527057718,"fUST",-358.12176105,0.00030136,16,"2025-10-03T21:30:57.718",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943421,1759527057727,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.727",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943422,1759527057737,"fUST",-1050.65,0.00030136,16,"2025-10-03T21:30:57.737",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943423,1759527057746,"fUST",-955.28,0.00030136,16,"2025-10-03T21:30:57.746",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943424,1759527057755,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.755",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943425,1759527057764,"fUST",-955.28,0.00030136,16,"2025-10-03T21:30:57.764",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943426,1759527057775,"fUST",-460.0,0.00030136,16,"2025-10-03T21:30:57.775",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943427,1759527057786,"fUST",-1050.65,0.00030136,16,"2025-10-03T21:30:57.786",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943428,1759527057795,"fUST",-955.28,0.00030136,16,"2025-10-03T21:30:57.795",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943429,1759527057806,"fUST",-955.28,0.00030136,16,"2025-10-03T21:30:57.806",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943430,1759527057816,"fUST",-1050.65,0.00030136,16,"2025-10-03T21:30:57.816",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943431,1759527057824,"fUST",-955.28,0.00030136,16,"2025-10-03T21:30:57.824",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943432,1759527057835,"fUST",-955.28,0.00030136,16,"2025-10-03T21:30:57.835",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943433,1759527057844,"fUST",-955.28,0.00030136,16,"2025-10-03T21:30:57.844",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943434,1759527057854,"fUST",-1050.65,0.00030136,16,"2025-10-03T21:30:57.854",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943435,1759527057863,"fUST",-955.28,0.00030136,16,"2025-10-03T21:30:57.863",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943436,1759527057873,"fUST",-917.04,0.00030136,16,"2025-10-03T21:30:57.873",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943437,1759527057882,"fUST",-955.28,0.00030136,16,"2025-10-03T21:30:57.882",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943438,1759527057892,"fUST",-1050.65,0.00030136,16,"2025-10-03T21:30:57.892",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943439,1759527057902,"fUST",-917.04,0.00030136,16,"2025-10-03T21:30:57.902",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943440,1759527057911,"fUST",-955.28,0.00030136,16,"2025-10-03T21:30:57.911",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943441,1759527057920,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:57.920",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943442,1759527057930,"fUST",-533.45638171,0.00030136,16,"2025-10-03T21:30:57.930",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943443,1759527057939,"fUST",-917.04,0.00030136,16,"2025-10-03T21:30:57.939",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943444,1759527057948,"fUST",-955.28,0.00030136,16,"2025-10-03T21:30:57.948",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943445,1759527057957,"fUST",-1050.65,0.00030136,16,"2025-10-03T21:30:57.957",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943446,1759527057966,"fUST",-403.63967698,0.00030136,16,"2025-10-03T21:30:57.966",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943447,1759527057975,"fUST",-917.04,0.00030136,16,"2025-10-03T21:30:57.975",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943448,1759527057984,"fUST",-955.28,0.00030136,16,"2025-10-03T21:30:57.984",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943449,1759527057993,"fUST",-1050.65,0.00030136,16,"2025-10-03T21:30:57.993",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943450,1759527058002,"fUST",-917.04,0.00030136,16,"2025-10-03T21:30:58.002",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943451,1759527058011,"fUST",-955.28,0.00030136,16,"2025-10-03T21:30:58.011",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943452,1759527058021,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.021",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943453,1759527058030,"fUST",-917.04,0.00030136,16,"2025-10-03T21:30:58.030",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943454,1759527058040,"fUST",-955.28,0.00030136,16,"2025-10-03T21:30:58.040",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943455,1759527058050,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.050",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943456,1759527058059,"fUST",-917.04,0.00030136,16,"2025-10-03T21:30:58.059",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943457,1759527058068,"fUST",-955.28,0.00030136,16,"2025-10-03T21:30:58.068",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943458,1759527058077,"fUST",-1050.65,0.00030136,16,"2025-10-03T21:30:58.077",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943459,1759527058086,"fUST",-917.04,0.00030136,16,"2025-10-03T21:30:58.086",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943460,1759527058096,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.096",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943461,1759527058105,"fUST",-955.28,0.00030136,16,"2025-10-03T21:30:58.105",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943462,1759527058115,"fUST",-917.04,0.00030136,16,"2025-10-03T21:30:58.115",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943463,1759527058124,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.124",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943464,1759527058133,"fUST",-955.28,0.00030136,16,"2025-10-03T21:30:58.133",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943465,1759527058142,"fUST",-917.04,0.00030136,16,"2025-10-03T21:30:58.142",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943466,1759527058151,"fUST",-955.28,0.00030136,16,"2025-10-03T21:30:58.151",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943467,1759527058161,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.161",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943469,1759527058279,"fUST",-917.04,0.00030136,16,"2025-10-03T21:30:58.279",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943470,1759527058289,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.289",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943471,1759527058299,"fUST",-917.04,0.00030136,16,"2025-10-03T21:30:58.299",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943472,1759527058309,"fUST",-955.28,0.00030136,16,"2025-10-03T21:30:58.309",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943473,1759527058319,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.319",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943474,1759527058329,"fUST",-917.04,0.00030136,16,"2025-10-03T21:30:58.329",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943475,1759527058338,"fUST",-955.28,0.00030136,16,"2025-10-03T21:30:58.338",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943476,1759527058347,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.347",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943477,1759527058356,"fUST",-917.04,0.00030136,16,"2025-10-03T21:30:58.356",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943478,1759527058365,"fUST",-955.28,0.00030136,16,"2025-10-03T21:30:58.365",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943479,1759527058376,"fUST",-512.37870335,0.00030136,16,"2025-10-03T21:30:58.376",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943480,1759527058386,"fUST",-917.04,0.00030136,16,"2025-10-03T21:30:58.386",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943481,1759527058395,"fUST",-955.40124963,0.00030136,16,"2025-10-03T21:30:58.395",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943482,1759527058406,"fUST",-917.04,0.00030136,16,"2025-10-03T21:30:58.406",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943483,1759527058416,"fUST",-917.04,0.00030136,16,"2025-10-03T21:30:58.416",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943484,1759527058425,"fUST",-917.04,0.00030136,16,"2025-10-03T21:30:58.425",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943485,1759527058435,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.435",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943486,1759527058445,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.445",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943487,1759527058454,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.454",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943488,1759527058463,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.463",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943489,1759527058472,"fUST",-1050.65,0.00030136,16,"2025-10-03T21:30:58.472",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943490,1759527058481,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.481",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943491,1759527058491,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.491",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943492,1759527058501,"fUST",-1050.65,0.00030136,16,"2025-10-03T21:30:58.501",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943493,1759527058511,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.511",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943494,1759527058525,"fUST",-1050.65,0.00030136,16,"2025-10-03T21:30:58.525",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943495,1759527058534,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.534",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943496,1759527058544,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.544",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943497,1759527058553,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.553",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943498,1759527058563,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.563",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943499,1759527058572,"fUST",-1050.65,0.00030136,16,"2025-10-03T21:30:58.572",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943500,1759527058580,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.580",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943501,1759527058590,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.590",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943502,1759527058598,"fUST",-1050.65,0.00030136,16,"2025-10-03T21:30:58.598",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943503,1759527058608,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.608",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943504,1759527058617,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.617",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943505,1759527058627,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.627",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943506,1759527058637,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.637",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943507,1759527058647,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.647",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943508,1759527058656,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.656",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943509,1759527058666,"fUST",-1050.65,0.00030136,16,"2025-10-03T21:30:58.666",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943510,1759527058676,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.676",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943511,1759527058685,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.685",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943512,1759527058695,"fUST",-1050.65,0.00030136,16,"2025-10-03T21:30:58.695",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943513,1759527058704,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.704",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943514,1759527058713,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.713",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943515,1759527058722,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.722",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943516,1759527058732,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.732",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943517,1759527058741,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.741",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943518,1759527058750,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.750",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943519,1759527058760,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.760",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943520,1759527058770,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.770",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943521,1759527058779,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.779",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943522,1759527058789,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.789",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943523,1759527058799,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.799",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943524,1759527058808,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.808",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943525,1759527058818,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.818",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943526,1759527058827,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.827",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943527,1759527058836,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.836",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943528,1759527058846,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.846",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943529,1759527058855,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.855",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943530,1759527058865,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.865",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943531,1759527058874,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.874",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943532,1759527058883,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.883",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943533,1759527058892,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.892",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943534,1759527058901,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.901",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943535,1759527058911,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.911",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943536,1759527058920,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.920",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943537,1759527058929,"fUST",-332.2449673,0.00030136,16,"2025-10-03T21:30:58.929",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943538,1759527058939,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.939",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943539,1759527058948,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.948",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943540,1759527058957,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.957",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943541,1759527058966,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.966",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943542,1759527058975,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.975",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943543,1759527058984,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.984",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943544,1759527058994,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:58.994",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943545,1759527059003,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:59.003",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943546,1759527059012,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:59.012",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943547,1759527059022,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:59.022",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943548,1759527059031,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:59.031",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943549,1759527059041,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:59.041",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943550,1759527059050,"fUST",-213.25112443,0.00030136,16,"2025-10-03T21:30:59.050",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943551,1759527059060,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:59.060",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943552,1759527059069,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:59.069",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943553,1759527059079,"fUST",-724.58,0.00030136,16,"2025-10-03T21:30:59.079",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943554,1759527059088,"fUST",-724.58,0.00030136,16,"2025-10-03T21:30:59.088",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943555,1759527059097,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:59.097",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943556,1759527059106,"fUST",-724.58,0.00030136,16,"2025-10-03T21:30:59.106",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943557,1759527059115,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:59.115",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943558,1759527059125,"fUST",-724.58,0.00030136,16,"2025-10-03T21:30:59.125",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943559,1759527059134,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:59.134",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943560,1759527059144,"fUST",-724.58,0.00030136,16,"2025-10-03T21:30:59.144",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943561,1759527059153,"fUST",-917.04,0.00030136,16,"2025-10-03T21:30:59.153",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943562,1759527059163,"fUST",-724.58,0.00030136,16,"2025-10-03T21:30:59.163",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943563,1759527059172,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:59.172",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943564,1759527059182,"fUST",-917.04,0.00030136,16,"2025-10-03T21:30:59.182",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943565,1759527059191,"fUST",-1340.1,0.00030136,16,"2025-10-03T21:30:59.191",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943566,1759527059200,"fUST",-724.58,0.00030136,16,"2025-10-03T21:30:59.200",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943567,1759527059210,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:59.210",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943568,1759527059219,"fUST",-917.04,0.00030136,16,"2025-10-03T21:30:59.219",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943569,1759527059228,"fUST",-1340.1,0.00030136,16,"2025-10-03T21:30:59.228",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943570,1759527059237,"fUST",-724.58,0.00030136,16,"2025-10-03T21:30:59.237",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943571,1759527059246,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:59.246",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943572,1759527059255,"fUST",-917.04,0.00030136,16,"2025-10-03T21:30:59.255",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943573,1759527059265,"fUST",-1340.1,0.00030136,16,"2025-10-03T21:30:59.265",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943574,1759527059274,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:59.274",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943575,1759527059283,"fUST",-724.58,0.00030136,16,"2025-10-03T21:30:59.283",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943576,1759527059293,"fUST",-917.04,0.00030136,16,"2025-10-03T21:30:59.293",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943577,1759527059302,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:59.302",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943578,1759527059311,"fUST",-1340.1,0.00030136,16,"2025-10-03T21:30:59.311",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943579,1759527059320,"fUST",-724.58,0.00030136,16,"2025-10-03T21:30:59.320",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943580,1759527059329,"fUST",-917.0744166,0.00030136,16,"2025-10-03T21:30:59.329",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943581,1759527059338,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:59.338",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943582,1759527059348,"fUST",-1340.1,0.00030136,16,"2025-10-03T21:30:59.348",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943583,1759527059358,"fUST",-724.58,0.00030136,16,"2025-10-03T21:30:59.358",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943584,1759527059368,"fUST",-321.66970947,0.00030136,16,"2025-10-03T21:30:59.368",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943585,1759527059380,"fUST",-1340.1,0.00030136,16,"2025-10-03T21:30:59.380",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943586,1759527059390,"fUST",-724.58,0.00030136,16,"2025-10-03T21:30:59.390",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943587,1759527059400,"fUST",-251.56,0.00030136,16,"2025-10-03T21:30:59.400",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943588,1759527059411,"fUST",-1340.1,0.00030136,16,"2025-10-03T21:30:59.411",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943589,1759527059421,"fUST",-724.58,0.00030136,16,"2025-10-03T21:30:59.421",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943590,1759527059431,"fUST",-1340.1,0.00030136,16,"2025-10-03T21:30:59.431",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943591,1759527059440,"fUST",-724.58,0.00030136,16,"2025-10-03T21:30:59.440",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943592,1759527059450,"fUST",-251.56,0.00030136,16,"2025-10-03T21:30:59.450",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943593,1759527059459,"fUST",-1340.1,0.00030136,16,"2025-10-03T21:30:59.459",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943594,1759527059468,"fUST",-1340.1,0.00030136,16,"2025-10-03T21:30:59.468",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943595,1759527059478,"fUST",-251.56,0.00030136,16,"2025-10-03T21:30:59.478",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943596,1759527059488,"fUST",-1340.1,0.00030136,16,"2025-10-03T21:30:59.488",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943597,1759527059497,"fUST",-251.56,0.00030136,16,"2025-10-03T21:30:59.497",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943598,1759527059507,"fUST",-251.56,0.00030136,16,"2025-10-03T21:30:59.507",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943599,1759527059517,"fUST",-251.56,0.00030136,16,"2025-10-03T21:30:59.517",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943600,1759527059529,"fUST",-1340.1,0.00030136,16,"2025-10-03T21:30:59.529",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943601,1759527059539,"fUST",-724.58,0.00030136,16,"2025-10-03T21:30:59.539",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943602,1759527059548,"fUST",-251.56,0.00030136,16,"2025-10-03T21:30:59.548",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943603,1759527059559,"fUST",-1340.1,0.00030136,16,"2025-10-03T21:30:59.559",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943604,1759527059569,"fUST",-724.58,0.00030136,16,"2025-10-03T21:30:59.569",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943605,1759527059578,"fUST",-251.56,0.00030136,16,"2025-10-03T21:30:59.578",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943606,1759527059587,"fUST",-1340.1,0.00030136,16,"2025-10-03T21:30:59.587",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943607,1759527059599,"fUST",-724.58,0.00030136,16,"2025-10-03T21:30:59.599",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943608,1759527059608,"fUST",-251.56,0.00030136,16,"2025-10-03T21:30:59.608",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943609,1759527059618,"fUST",-1340.1,0.00030136,16,"2025-10-03T21:30:59.618",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943610,1759527059627,"fUST",-724.58,0.00030136,16,"2025-10-03T21:30:59.627",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943611,1759527059637,"fUST",-251.56,0.00030136,16,"2025-10-03T21:30:59.637",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943612,1759527059647,"fUST",-1340.1,0.00030136,16,"2025-10-03T21:30:59.647",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943613,1759527059656,"fUST",-724.58,0.00030136,16,"2025-10-03T21:30:59.656",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943614,1759527059666,"fUST",-251.56,0.00030136,16,"2025-10-03T21:30:59.666",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943615,1759527059679,"fUST",-724.58,0.00030136,16,"2025-10-03T21:30:59.679",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943616,1759527059690,"fUST",-251.56,0.00030136,16,"2025-10-03T21:30:59.690",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943617,1759527059699,"fUST",-251.56,0.00030136,16,"2025-10-03T21:30:59.699",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943618,1759527059708,"fUST",-724.58,0.00030136,16,"2025-10-03T21:30:59.708",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943619,1759527059717,"fUST",-1340.1,0.00030136,16,"2025-10-03T21:30:59.717",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943620,1759527059727,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:59.727",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943621,1759527059737,"fUST",-1340.1,0.00030136,16,"2025-10-03T21:30:59.737",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943622,1759527059746,"fUST",-251.56,0.00030136,16,"2025-10-03T21:30:59.746",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943623,1759527059755,"fUST",-724.58,0.00030136,16,"2025-10-03T21:30:59.755",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943624,1759527059764,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:59.764",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943625,1759527059774,"fUST",-1340.1,0.00030136,16,"2025-10-03T21:30:59.774",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943626,1759527059783,"fUST",-251.56,0.00030136,16,"2025-10-03T21:30:59.783",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943627,1759527059794,"fUST",-724.58,0.00030136,16,"2025-10-03T21:30:59.794",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943628,1759527059803,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:59.803",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943629,1759527059813,"fUST",-1340.1,0.00030136,16,"2025-10-03T21:30:59.813",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943630,1759527059823,"fUST",-251.56,0.00030136,16,"2025-10-03T21:30:59.823",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943631,1759527059832,"fUST",-724.58541812,0.00030136,16,"2025-10-03T21:30:59.832",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943632,1759527059842,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:59.842",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943633,1759527059852,"fUST",-1340.1,0.00030136,16,"2025-10-03T21:30:59.852",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943634,1759527059862,"fUST",-251.56,0.00030136,16,"2025-10-03T21:30:59.862",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943635,1759527059872,"fUST",-1340.1,0.00030136,16,"2025-10-03T21:30:59.872",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943636,1759527059881,"fUST",-251.56,0.00030136,16,"2025-10-03T21:30:59.881",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943637,1759527059891,"fUST",-1340.1,0.00030136,16,"2025-10-03T21:30:59.891",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943638,1759527059900,"fUST",-251.56,0.00030136,16,"2025-10-03T21:30:59.900",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943639,1759527059910,"fUST",-1340.32971885,0.00030136,16,"2025-10-03T21:30:59.910",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943640,1759527059919,"fUST",-251.56,0.00030136,16,"2025-10-03T21:30:59.919",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943641,1759527059929,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:59.929",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943642,1759527059938,"fUST",-251.56,0.00030136,16,"2025-10-03T21:30:59.938",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943643,1759527059947,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:59.947",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943644,1759527059956,"fUST",-251.56,0.00030136,16,"2025-10-03T21:30:59.956",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943645,1759527059965,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:59.965",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943646,1759527059975,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:59.975",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943647,1759527059985,"fUST",-500.0,0.00030136,16,"2025-10-03T21:30:59.985",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943648,1759527059994,"fUST",-251.56,0.00030136,16,"2025-10-03T21:30:59.994",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943649,1759527060003,"fUST",-1210.23,0.00030136,16,"2025-10-03T21:31:00.003",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943650,1759527060012,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:00.012",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943651,1759527060022,"fUST",-397.72481558,0.00030136,16,"2025-10-03T21:31:00.022",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943652,1759527060031,"fUST",-251.58709083,0.00030136,16,"2025-10-03T21:31:00.031",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943653,1759527060042,"fUST",-1210.23,0.00030136,16,"2025-10-03T21:31:00.042",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943654,1759527060052,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:00.052",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943655,1759527060061,"fUST",-1210.23,0.00030136,16,"2025-10-03T21:31:00.061",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943656,1759527060071,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:00.071",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943657,1759527060080,"fUST",-1210.23,0.00030136,16,"2025-10-03T21:31:00.080",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943658,1759527060090,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:00.090",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943659,1759527060100,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:00.100",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943660,1759527060109,"fUST",-1210.23,0.00030136,16,"2025-10-03T21:31:00.109",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943661,1759527060118,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:00.118",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943662,1759527060236,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:00.236",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943663,1759527060255,"fUST",-577.25,0.00030136,16,"2025-10-03T21:31:00.255",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943664,1759527060266,"fUST",-1210.23,0.00030136,16,"2025-10-03T21:31:00.266",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943665,1759527060276,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:00.276",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943666,1759527060285,"fUST",-1210.23,0.00030136,16,"2025-10-03T21:31:00.285",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943667,1759527060295,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:00.295",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943668,1759527060305,"fUST",-1210.23,0.00030136,16,"2025-10-03T21:31:00.305",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943669,1759527060315,"fUST",-400.28530883,0.00030136,16,"2025-10-03T21:31:00.315",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943670,1759527060324,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:00.324",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943671,1759527060334,"fUST",-484.38140373,0.00030136,16,"2025-10-03T21:31:00.334",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943672,1759527060345,"fUST",-1210.23,0.00030136,16,"2025-10-03T21:31:00.345",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943673,1759527060355,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:00.355",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943674,1759527060364,"fUST",-1210.23,0.00030136,16,"2025-10-03T21:31:00.364",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943675,1759527060374,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:00.374",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943676,1759527060384,"fUST",-1210.23,0.00030136,16,"2025-10-03T21:31:00.384",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943677,1759527060394,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:00.394",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943678,1759527060403,"fUST",-1210.23,0.00030136,16,"2025-10-03T21:31:00.403",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943679,1759527060413,"fUST",-1210.23,0.00030136,16,"2025-10-03T21:31:00.413",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943680,1759527060423,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:00.423",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943681,1759527060432,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:00.432",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943682,1759527060443,"fUST",-1210.23,0.00030136,16,"2025-10-03T21:31:00.443",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943683,1759527060453,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:00.453",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943684,1759527060462,"fUST",-1210.23,0.00030136,16,"2025-10-03T21:31:00.462",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943685,1759527060472,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:00.472",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943686,1759527060482,"fUST",-1210.23,0.00030136,16,"2025-10-03T21:31:00.482",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943687,1759527060492,"fUST",-1408.52,0.00030136,16,"2025-10-03T21:31:00.492",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943688,1759527060502,"fUST",-500.0,0.00030136,7,"2025-10-03T21:31:00.502",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943689,1759527060511,"fUST",-480.0,0.00030136,16,"2025-10-03T21:31:00.511",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943690,1759527060526,"fUST",-1210.23,0.00030136,16,"2025-10-03T21:31:00.526",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943691,1759527060536,"fUST",-1408.52,0.00030136,16,"2025-10-03T21:31:00.536",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943692,1759527060545,"fUST",-500.0,0.00030136,7,"2025-10-03T21:31:00.545",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943693,1759527060555,"fUST",-1210.23,0.00030136,16,"2025-10-03T21:31:00.555",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943694,1759527060565,"fUST",-1408.52,0.00030136,16,"2025-10-03T21:31:00.565",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943695,1759527060575,"fUST",-500.0,0.00030136,7,"2025-10-03T21:31:00.575",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943696,1759527060585,"fUST",-1210.23,0.00030136,16,"2025-10-03T21:31:00.585",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943697,1759527060595,"fUST",-1408.52,0.00030136,16,"2025-10-03T21:31:00.595",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943698,1759527060604,"fUST",-500.0,0.00030136,7,"2025-10-03T21:31:00.604",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943699,1759527060614,"fUST",-1210.23,0.00030136,16,"2025-10-03T21:31:00.614",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943700,1759527060623,"fUST",-1408.52,0.00030136,16,"2025-10-03T21:31:00.623",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943701,1759527060633,"fUST",-500.0,0.00030136,7,"2025-10-03T21:31:00.633",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943702,1759527060643,"fUST",-1210.23,0.00030136,16,"2025-10-03T21:31:00.643",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943703,1759527060653,"fUST",-1408.52,0.00030136,16,"2025-10-03T21:31:00.653",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943704,1759527060663,"fUST",-500.0,0.00030136,7,"2025-10-03T21:31:00.663",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943705,1759527060673,"fUST",-1210.23,0.00030136,16,"2025-10-03T21:31:00.673",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943706,1759527060682,"fUST",-1408.52,0.00030136,16,"2025-10-03T21:31:00.682",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943707,1759527060692,"fUST",-500.0,0.00030136,7,"2025-10-03T21:31:00.692",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943708,1759527060702,"fUST",-1210.23,0.00030136,16,"2025-10-03T21:31:00.702",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943709,1759527060712,"fUST",-1408.52,0.00030136,16,"2025-10-03T21:31:00.712",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943710,1759527060722,"fUST",-500.0,0.00030136,7,"2025-10-03T21:31:00.722",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943711,1759527060731,"fUST",-1210.43409946,0.00030136,16,"2025-10-03T21:31:00.731",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943712,1759527060740,"fUST",-1408.52,0.00030136,16,"2025-10-03T21:31:00.740",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943713,1759527060750,"fUST",-500.0,0.00030136,7,"2025-10-03T21:31:00.750",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943714,1759527060759,"fUST",-1408.52,0.00030136,16,"2025-10-03T21:31:00.759",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943715,1759527060768,"fUST",-500.0,0.00030136,7,"2025-10-03T21:31:00.768",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943716,1759527060778,"fUST",-1408.52,0.00030136,16,"2025-10-03T21:31:00.778",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943717,1759527060788,"fUST",-500.0,0.00030136,7,"2025-10-03T21:31:00.788",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943718,1759527060798,"fUST",-1408.52,0.00030136,16,"2025-10-03T21:31:00.798",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943719,1759527060807,"fUST",-500.0,0.00030136,7,"2025-10-03T21:31:00.807",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943720,1759527060816,"fUST",-1408.52,0.00030136,16,"2025-10-03T21:31:00.816",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943721,1759527060826,"fUST",-379.04970708,0.00030136,7,"2025-10-03T21:31:00.826",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943722,1759527060835,"fUST",-1408.52,0.00030136,16,"2025-10-03T21:31:00.835",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943723,1759527060845,"fUST",-1408.52,0.00030136,16,"2025-10-03T21:31:00.845",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943724,1759527060854,"fUST",-1408.52,0.00030136,16,"2025-10-03T21:31:00.854",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943725,1759527060864,"fUST",-1408.52,0.00030136,16,"2025-10-03T21:31:00.864",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943726,1759527060873,"fUST",-1408.52,0.00030136,16,"2025-10-03T21:31:00.873",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943727,1759527060883,"fUST",-536.53,0.00030136,16,"2025-10-03T21:31:00.883",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943728,1759527060892,"fUST",-1408.52,0.00030136,16,"2025-10-03T21:31:00.892",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943729,1759527060902,"fUST",-536.53,0.00030136,16,"2025-10-03T21:31:00.902",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943730,1759527060911,"fUST",-1408.52,0.00030136,16,"2025-10-03T21:31:00.911",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943731,1759527060921,"fUST",-536.53,0.00030136,16,"2025-10-03T21:31:00.921",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943732,1759527060931,"fUST",-1408.52,0.00030136,16,"2025-10-03T21:31:00.931",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943733,1759527060940,"fUST",-536.53,0.00030136,16,"2025-10-03T21:31:00.940",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943734,1759527060949,"fUST",-1408.52,0.00030136,16,"2025-10-03T21:31:00.949",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943735,1759527060960,"fUST",-1408.52,0.00030136,16,"2025-10-03T21:31:00.960",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943736,1759527060969,"fUST",-536.53,0.00030136,16,"2025-10-03T21:31:00.969",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943737,1759527060979,"fUST",-536.53,0.00030136,16,"2025-10-03T21:31:00.979",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943738,1759527060989,"fUST",-1408.62002245,0.00030136,16,"2025-10-03T21:31:00.989",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943739,1759527060998,"fUST",-536.53,0.00030136,16,"2025-10-03T21:31:00.998",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943740,1759527061008,"fUST",-536.53,0.00030136,16,"2025-10-03T21:31:01.008",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943741,1759527061017,"fUST",-536.53,0.00030136,16,"2025-10-03T21:31:01.017",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943742,1759527061028,"fUST",-536.53,0.00030136,16,"2025-10-03T21:31:01.028",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943743,1759527061038,"fUST",-536.53,0.00030136,16,"2025-10-03T21:31:01.038",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943744,1759527061048,"fUST",-536.53,0.00030136,16,"2025-10-03T21:31:01.048",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943745,1759527061057,"fUST",-536.53,0.00030136,16,"2025-10-03T21:31:01.057",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943746,1759527061067,"fUST",-536.53,0.00030136,16,"2025-10-03T21:31:01.067",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943747,1759527061076,"fUST",-536.53,0.00030136,16,"2025-10-03T21:31:01.076",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943748,1759527061085,"fUST",-536.53,0.00030136,16,"2025-10-03T21:31:01.085",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943749,1759527061095,"fUST",-536.53,0.00030136,16,"2025-10-03T21:31:01.095",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943750,1759527061104,"fUST",-536.53,0.00030136,16,"2025-10-03T21:31:01.104",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943751,1759527061112,"fUST",-536.53,0.00030136,16,"2025-10-03T21:31:01.112",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943752,1759527061122,"fUST",-536.53,0.00030136,16,"2025-10-03T21:31:01.122",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943753,1759527061142,"fUST",-536.53,0.00030136,16,"2025-10-03T21:31:01.142",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943754,1759527061164,"fUST",-536.53,0.00030136,16,"2025-10-03T21:31:01.164",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943755,1759527061182,"fUST",-536.53,0.00030136,16,"2025-10-03T21:31:01.182",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943756,1759527061199,"fUST",-536.69679086,0.00030136,16,"2025-10-03T21:31:01.199",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943757,1759527061218,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:01.218",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943759,1759527061238,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:01.238",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943760,1759527061255,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:01.255",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943761,1759527061271,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:01.271",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943762,1759527061292,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:01.292",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943763,1759527061306,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:01.306",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943764,1759527061321,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:01.321",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943765,1759527061337,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:01.337",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943766,1759527061355,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:01.355",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943767,1759527061373,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:01.373",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943768,1759527061386,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:01.386",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943769,1759527061399,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:01.399",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943770,1759527061416,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:01.416",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943771,1759527061429,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:01.429",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943772,1759527061446,"fUST",-449.69617787,0.00030136,16,"2025-10-03T21:31:01.446",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943773,1759527061458,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:01.458",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943774,1759527061475,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:01.475",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943775,1759527061492,"fUST",-460.0,0.00030136,16,"2025-10-03T21:31:01.492",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943776,1759527061509,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:01.509",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943777,1759527061529,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:01.529",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943778,1759527061544,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:01.544",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943779,1759527061560,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:01.560",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943780,1759527061575,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:01.575",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943781,1759527061591,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:01.591",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943782,1759527061606,"fUST",-460.0,0.00030136,16,"2025-10-03T21:31:01.606",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943783,1759527061620,"fUST",-500.60466772,0.00030136,16,"2025-10-03T21:31:01.620",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943784,1759527061634,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:01.634",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943785,1759527061647,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:01.647",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943786,1759527061661,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:01.661",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943787,1759527061675,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:01.675",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943788,1759527061689,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:01.689",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943789,1759527061702,"fUST",-500.0,0.00030136,2,"2025-10-03T21:31:01.702",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943790,1759527061716,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:01.716",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943791,1759527061729,"fUST",-500.0,0.00030136,2,"2025-10-03T21:31:01.729",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943792,1759527061742,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:01.742",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943793,1759527061755,"fUST",-500.0,0.00030136,2,"2025-10-03T21:31:01.755",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943794,1759527061768,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:01.768",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943795,1759527061782,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:01.782",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943796,1759527061796,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:01.796",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943797,1759527061809,"fUST",-638.85145043,0.00030136,16,"2025-10-03T21:31:01.809",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943798,1759527061822,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:01.822",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943799,1759527061837,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:01.837",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943800,1759527061851,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:01.851",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943801,1759527061866,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:01.866",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943802,1759527061879,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:01.879",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943803,1759527061894,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:01.894",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943804,1759527061908,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:01.908",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943805,1759527061922,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:01.922",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943806,1759527061936,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:01.936",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943807,1759527061951,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:01.951",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943808,1759527061965,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:01.965",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943809,1759527061979,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:01.979",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943810,1759527061994,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:01.994",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943811,1759527062008,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:02.008",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943812,1759527062021,"fUST",-614.04666891,0.00030136,16,"2025-10-03T21:31:02.021",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943813,1759527062036,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:02.036",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943814,1759527062051,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:02.051",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943815,1759527062064,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:02.064",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943816,1759527062079,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:02.079",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943817,1759527062093,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:02.093",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943818,1759527062106,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:02.106",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943819,1759527062120,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:02.120",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943820,1759527062133,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:02.133",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943821,1759527062146,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:02.146",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943822,1759527062160,"fUST",-498.87513143,0.00030136,16,"2025-10-03T21:31:02.160",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943823,1759527062174,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:02.174",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943824,1759527062187,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:02.187",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943825,1759527062201,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:02.201",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943826,1759527062214,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:02.214",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943827,1759527062227,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:02.227",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943828,1759527062241,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:02.241",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943829,1759527062252,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:02.252",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943830,1759527062261,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:02.261",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943831,1759527062272,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:02.272",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943832,1759527062282,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:02.282",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943833,1759527062292,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:02.292",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943834,1759527062302,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:02.302",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943835,1759527062312,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:02.312",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943836,1759527062323,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:02.323",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943837,1759527062334,"fUST",-512.05,0.00030136,16,"2025-10-03T21:31:02.334",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943838,1759527062345,"fUST",-565.79,0.00030136,16,"2025-10-03T21:31:02.345",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943839,1759527062355,"fUST",-565.79,0.00030136,16,"2025-10-03T21:31:02.355",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943840,1759527062364,"fUST",-565.79,0.00030136,16,"2025-10-03T21:31:02.364",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943841,1759527062578,"fUST",-565.79,0.00030136,16,"2025-10-03T21:31:02.578",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943842,1759527062602,"fUST",-565.79,0.00030136,16,"2025-10-03T21:31:02.602",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943843,1759527062612,"fUST",-565.79,0.00030136,16,"2025-10-03T21:31:02.612",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943844,1759527062621,"fUST",-565.79,0.00030136,16,"2025-10-03T21:31:02.621",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943845,1759527062631,"fUST",-565.79,0.00030136,16,"2025-10-03T21:31:02.631",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943846,1759527062640,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:02.640",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943847,1759527062650,"fUST",-565.79,0.00030136,16,"2025-10-03T21:31:02.650",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943848,1759527062658,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:02.658",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943849,1759527062667,"fUST",-565.79,0.00030136,16,"2025-10-03T21:31:02.667",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943850,1759527062676,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:02.676",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943851,1759527062684,"fUST",-565.79,0.00030136,16,"2025-10-03T21:31:02.684",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943852,1759527062693,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:02.693",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943853,1759527062703,"fUST",-565.79,0.00030136,16,"2025-10-03T21:31:02.703",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943854,1759527062712,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:02.712",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943855,1759527062722,"fUST",-565.79,0.00030136,16,"2025-10-03T21:31:02.722",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943856,1759527062730,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:02.730",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943857,1759527062739,"fUST",-565.79,0.00030136,16,"2025-10-03T21:31:02.739",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943858,1759527062748,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:02.748",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943859,1759527062758,"fUST",-565.79,0.00030136,16,"2025-10-03T21:31:02.758",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943860,1759527062768,"fUST",-430.2984258,0.00030136,16,"2025-10-03T21:31:02.768",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943861,1759527062778,"fUST",-565.79,0.00030136,16,"2025-10-03T21:31:02.778",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943862,1759527062787,"fUST",-565.79,0.00030136,16,"2025-10-03T21:31:02.787",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943863,1759527062798,"fUST",-565.79,0.00030136,16,"2025-10-03T21:31:02.798",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943864,1759527062807,"fUST",-565.79,0.00030136,16,"2025-10-03T21:31:02.807",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943865,1759527062816,"fUST",-565.79,0.00030136,16,"2025-10-03T21:31:02.816",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943866,1759527062826,"fUST",-565.79,0.00030136,16,"2025-10-03T21:31:02.826",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943867,1759527062835,"fUST",-565.79,0.00030136,16,"2025-10-03T21:31:02.835",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943868,1759527062844,"fUST",-565.79,0.00030136,16,"2025-10-03T21:31:02.844",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943869,1759527062853,"fUST",-565.89923244,0.00030136,16,"2025-10-03T21:31:02.853",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943870,1759527062863,"fUST",-316.72774007,0.00030136,16,"2025-10-03T21:31:02.863",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943871,1759527062871,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:02.871",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943872,1759527062881,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:02.881",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943873,1759527062890,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:02.890",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943874,1759527062899,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:02.899",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943875,1759527062908,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:02.908",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943876,1759527062918,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:02.918",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943877,1759527062927,"fUST",-173.20702182,0.00030136,16,"2025-10-03T21:31:02.927",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943878,1759527062936,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:02.936",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943879,1759527062945,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:02.945",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943880,1759527062955,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:02.955",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943881,1759527062965,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:02.965",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943882,1759527062974,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:02.974",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943883,1759527062985,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:02.985",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943884,1759527062995,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:02.995",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943885,1759527063005,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:03.005",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943886,1759527063014,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:03.014",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943887,1759527063023,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:03.023",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943888,1759527063032,"fUST",-590.41288824,0.00030136,16,"2025-10-03T21:31:03.032",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943889,1759527063041,"fUST",-412.74511527,0.00030136,16,"2025-10-03T21:31:03.041",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943890,1759527063051,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:03.051",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943891,1759527063060,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:03.060",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943892,1759527063069,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:03.069",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943893,1759527063078,"fUST",-500.0,0.00030136,16,"2025-10-03T21:31:03.078",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943894,1759527063088,"fUST",-451.69165458,0.00030136,16,"2025-10-03T21:31:03.088",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943895,1759527064094,"fUST",-598.95834542,0.00030136,16,"2025-10-03T21:31:04.094",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943896,1759527064103,"fUST",-46.38165446,0.00030136,16,"2025-10-03T21:31:04.103",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943967,1759527901069,"fUST",1000.0,0.00028767,120,"2025-10-03T21:45:01.069",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943968,1759527909879,"fUST",1004.0,0.00028767,120,"2025-10-03T21:45:09.879",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388943991,1759527937690,"fUST",1000.0,0.00028767,120,"2025-10-03T21:45:37.690",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388944001,1759527958414,"fUST",1000.0,0.00028767,120,"2025-10-03T21:45:58.414",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388944082,1759528173527,"fUST",21597.3348172,0.00028767,120,"2025-10-03T21:49:33.527",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388944121,1759528232213,"fUST",-944.41634822,0.00020387,2,"2025-10-03T21:50:32.213",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388944122,1759528232276,"fUST",-4055.58365178,0.00020387,2,"2025-10-03T21:50:32.276",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388944123,1759528232286,"fUST",-3536.94312771,0.00020593,2,"2025-10-03T21:50:32.286",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388944124,1759528232295,"fUST",-1041.66666667,0.00023,2,"2025-10-03T21:50:32.295",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388944125,1759528232304,"fUST",-234.04758945,0.000237,2,"2025-10-03T21:50:32.304",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388944128,1759528232313,"fUST",-208.87019239,0.00026293,2,"2025-10-03T21:50:32.313",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388944186,1759528238177,"fUST",-5000.0,0.0002277,2,"2025-10-03T21:50:38.177",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388944189,1759528238187,"fUST",-160.0,0.00023,2,"2025-10-03T21:50:38.187",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388944190,1759528238197,"fUST",-513.67834461,0.00026293,2,"2025-10-03T21:50:38.197",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388944192,1759528238206,"fUST",-4753.29517574,0.00026388,2,"2025-10-03T21:50:38.206",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388944329,1759528243219,"fUST",-563.21139385,0.00026388,2,"2025-10-03T21:50:43.219",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388944330,1759528243277,"fUST",-9217.91859128,0.00026388,2,"2025-10-03T21:50:43.277",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388944386,1759528246125,"fUST",-8465.1392054,0.00026388,2,"2025-10-03T21:50:46.125",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388944387,1759528246184,"fUST",-633.58345053,0.00026388,2,"2025-10-03T21:50:46.184",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388944388,1759528246194,"fUST",-500.0,0.00028057,7,"2025-10-03T21:50:46.194",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388944389,1759528246203,"fUST",-500.0,0.0002866,2,"2025-10-03T21:50:46.203",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388944390,1759528246213,"fUST",-157.33484041,0.0002866,2,"2025-10-03T21:50:46.213",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388944391,1759528246223,"fUST",-500.0,0.0002866,2,"2025-10-03T21:50:46.223",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388944392,1759528246232,"fUST",-500.0,0.0002866,2,"2025-10-03T21:50:46.232",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388944393,1759528246242,"fUST",-500.0,0.0002866,2,"2025-10-03T21:50:46.242",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388944394,1759528246251,"fUST",-500.0,0.0002866,2,"2025-10-03T21:50:46.251",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388944395,1759528246260,"fUST",-197.2284059,0.0002866,2,"2025-10-03T21:50:46.260",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388944396,1759528246270,"fUST",-500.0,0.0002866,2,"2025-10-03T21:50:46.270",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388944397,1759528246279,"fUST",-500.0,0.0002866,2,"2025-10-03T21:50:46.279",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388944398,1759528246288,"fUST",-500.0,0.0002866,2,"2025-10-03T21:50:46.288",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388944399,1759528246297,"fUST",-500.0,0.0002866,2,"2025-10-03T21:50:46.297",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388944401,1759528246306,"fUST",-500.0,0.0002866,2,"2025-10-03T21:50:46.306",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388944402,1759528246315,"fUST",-342.70454174,0.0002866,2,"2025-10-03T21:50:46.315",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388944403,1759528246326,"fUST",-157.29545826,0.0002866,2,"2025-10-03T21:50:46.326",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388944404,1759528246335,"fUST",-500.0,0.0002866,2,"2025-10-03T21:50:46.335",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388944405,1759528246344,"fUST",-500.0,0.0002866,2,"2025-10-03T21:50:46.344",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388944406,1759528246353,"fUST",-500.0,0.0002866,2,"2025-10-03T21:50:46.353",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388944407,1759528246362,"fUST",-339.20454174,0.0002866,2,"2025-10-03T21:50:46.362",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388944408,1759528246374,"fUST",-160.79545826,0.0002866,2,"2025-10-03T21:50:46.374",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388944409,1759528246383,"fUST",-500.0,0.0002866,2,"2025-10-03T21:50:46.383",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388944410,1759528246392,"fUST",-4.84133485,0.0002866,2,"2025-10-03T21:50:46.392",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388944428,1759528304989,"fUST",358.943391,0.00016438,2,"2025-10-03T21:51:44.989",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388944436,1759528888202,"fUST",500.0,0.00018026,2,"2025-10-03T22:01:28.202",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388944437,1759528892975,"fUST",500.0,0.00018026,2,"2025-10-03T22:01:32.975",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388944438,1759528897700,"fUST",500.0,0.00018026,2,"2025-10-03T22:01:37.700",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388944439,1759528902807,"fUST",501.46477237,0.00018026,2,"2025-10-03T22:01:42.807",0.00033214999999999997,33.9,0.7953615162535105,495879148.9308732]
[388944491,1759529261779,"fUST",161.78534752,0.00016,2,"2025-10-03T22:07:41.779",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944515,1759529432399,"fUST",-5000.0,0.00018554,2,"2025-10-03T22:10:32.399",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944517,1759529432409,"fUST",-500.0,0.00018741,2,"2025-10-03T22:10:32.409",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944519,1759529432417,"fUST",-320.0,0.00019728,2,"2025-10-03T22:10:32.417",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944526,1759529432488,"fUST",-180.0,0.00019728,2,"2025-10-03T22:10:32.488",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944528,1759529432497,"fUST",-500.0,0.00020766,2,"2025-10-03T22:10:32.497",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944530,1759529432508,"fUST",-500.0,0.00021859,2,"2025-10-03T22:10:32.508",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944533,1759529432517,"fUST",-358.943391,0.00022783,2,"2025-10-03T22:10:32.517",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944536,1759529432527,"fUST",-500.0,0.00023009,2,"2025-10-03T22:10:32.527",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944539,1759529432537,"fUST",-1200.0,0.00023714,2,"2025-10-03T22:10:32.537",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944542,1759529432547,"fUST",-160.0,0.00023715,2,"2025-10-03T22:10:32.547",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944545,1759529432556,"fUST",-500.0,0.0002422,2,"2025-10-03T22:10:32.556",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944548,1759529432565,"fUST",-1041.66666667,0.0002489,2,"2025-10-03T22:10:32.565",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944552,1759529432574,"fUST",-300.0,0.00024892,2,"2025-10-03T22:10:32.574",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944554,1759529432583,"fUST",-300.0,0.00024893,2,"2025-10-03T22:10:32.583",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944557,1759529432592,"fUST",-300.0,0.00024893,2,"2025-10-03T22:10:32.592",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944560,1759529432601,"fUST",-300.0,0.00024893,2,"2025-10-03T22:10:32.601",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944563,1759529432610,"fUST",-1200.0,0.00024902,2,"2025-10-03T22:10:32.610",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944566,1759529432619,"fUST",-234.04758945,0.00024915,2,"2025-10-03T22:10:32.619",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944569,1759529432628,"fUST",-500.0,0.00025495,2,"2025-10-03T22:10:32.628",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944572,1759529432637,"fUST",-500.0,0.0002677,2,"2025-10-03T22:10:32.637",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944575,1759529432645,"fUST",-630.0,0.00028019,2,"2025-10-03T22:10:32.645",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944578,1759529432654,"fUST",-2157.0,0.00028019,2,"2025-10-03T22:10:32.654",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944581,1759529432663,"fUST",-500.0,0.00028108,5,"2025-10-03T22:10:32.663",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944584,1759529432673,"fUST",-394.550624,0.00028274,30,"2025-10-03T22:10:32.673",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944586,1759529432682,"fUST",-2000.0,0.00028664,7,"2025-10-03T22:10:32.682",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944588,1759529432691,"fUST",-321.7216683,0.00028959,30,"2025-10-03T22:10:32.691",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944590,1759529432700,"fUST",-467.3945575,0.00028959,30,"2025-10-03T22:10:32.700",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944592,1759529432710,"fUST",-1195.3630663,0.00028959,30,"2025-10-03T22:10:32.710",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944594,1759529432719,"fUST",-584.6894659,0.00028959,30,"2025-10-03T22:10:32.719",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944596,1759529432729,"fUST",-178.25,0.0002897,21,"2025-10-03T22:10:32.729",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944598,1759529432738,"fUST",-2671.12,0.0002897,10,"2025-10-03T22:10:32.738",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944600,1759529432747,"fUST",-2225.93,0.0002897,10,"2025-10-03T22:10:32.747",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944601,1759529432756,"fUST",-173.828921,0.00028973,2,"2025-10-03T22:10:32.756",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944603,1759529432766,"fUST",-500.0,0.00028973,2,"2025-10-03T22:10:32.766",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944604,1759529432775,"fUST",-500.0,0.00028973,2,"2025-10-03T22:10:32.775",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944606,1759529432785,"fUST",-500.0,0.00028973,2,"2025-10-03T22:10:32.785",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944607,1759529432794,"fUST",-500.0,0.00028973,2,"2025-10-03T22:10:32.794",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944608,1759529432803,"fUST",-500.0,0.00028973,2,"2025-10-03T22:10:32.803",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944609,1759529432812,"fUST",-500.0,0.00028973,2,"2025-10-03T22:10:32.812",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944610,1759529432822,"fUST",-500.0,0.00028973,2,"2025-10-03T22:10:32.822",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944611,1759529432831,"fUST",-500.0,0.00028973,2,"2025-10-03T22:10:32.831",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944612,1759529432840,"fUST",-500.0,0.00028973,2,"2025-10-03T22:10:32.840",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944613,1759529432848,"fUST",-500.0,0.00028973,2,"2025-10-03T22:10:32.848",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944614,1759529432858,"fUST",-500.0,0.00028973,2,"2025-10-03T22:10:32.858",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944615,1759529432867,"fUST",-500.0,0.00028973,2,"2025-10-03T22:10:32.867",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944616,1759529432876,"fUST",-500.0,0.00028973,2,"2025-10-03T22:10:32.876",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944617,1759529432887,"fUST",-500.0,0.00028973,2,"2025-10-03T22:10:32.887",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944618,1759529432895,"fUST",-500.0,0.00028973,2,"2025-10-03T22:10:32.895",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944619,1759529432904,"fUST",-500.0,0.00028973,2,"2025-10-03T22:10:32.904",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944620,1759529432913,"fUST",-500.0,0.00028973,2,"2025-10-03T22:10:32.913",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944621,1759529432922,"fUST",-500.0,0.00028973,2,"2025-10-03T22:10:32.922",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944622,1759529432932,"fUST",-453.99757021,0.00028973,2,"2025-10-03T22:10:32.932",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944623,1759529432941,"fUST",-500.0,0.00028973,2,"2025-10-03T22:10:32.941",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944624,1759529432950,"fUST",-500.0,0.00028973,2,"2025-10-03T22:10:32.950",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944625,1759529432960,"fUST",-284.11283238,0.00028979,2,"2025-10-03T22:10:32.960",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944626,1759529432971,"fUST",-509.57449934,0.00028979,2,"2025-10-03T22:10:32.971",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944627,1759529432980,"fUST",-26563.99958545,0.0002898,2,"2025-10-03T22:10:32.980",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944631,1759529438334,"fUST",-500.0,0.00028973,2,"2025-10-03T22:10:38.334",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944632,1759529438345,"fUST",-500.0,0.00028973,2,"2025-10-03T22:10:38.345",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944633,1759529438354,"fUST",-500.0,0.00028973,2,"2025-10-03T22:10:38.354",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944634,1759529438363,"fUST",-87.58671605,0.00028973,2,"2025-10-03T22:10:38.363",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944635,1759529438374,"fUST",-412.41328395,0.00028973,2,"2025-10-03T22:10:38.374",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944636,1759529438384,"fUST",-500.0,0.00028973,2,"2025-10-03T22:10:38.384",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944637,1759529438393,"fUST",-500.0,0.00028973,2,"2025-10-03T22:10:38.393",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944638,1759529438402,"fUST",-500.0,0.00028973,2,"2025-10-03T22:10:38.402",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944639,1759529438411,"fUST",-500.0,0.00028973,2,"2025-10-03T22:10:38.411",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944640,1759529438421,"fUST",-500.0,0.00028973,2,"2025-10-03T22:10:38.421",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944641,1759529438430,"fUST",-500.0,0.00028973,2,"2025-10-03T22:10:38.430",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944642,1759529438439,"fUST",-500.0,0.00028973,2,"2025-10-03T22:10:38.439",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944643,1759529438448,"fUST",-500.0,0.00028973,2,"2025-10-03T22:10:38.448",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944644,1759529438458,"fUST",-500.0,0.00028973,2,"2025-10-03T22:10:38.458",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944645,1759529438471,"fUST",-205.52494019,0.00028973,2,"2025-10-03T22:10:38.471",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944646,1759529438481,"fUST",-150945.18247755,0.0002898,2,"2025-10-03T22:10:38.481",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944647,1759529438492,"fUST",-100000.0,0.0002899,2,"2025-10-03T22:10:38.492",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944648,1759529438502,"fUST",-160.0,0.00029096,2,"2025-10-03T22:10:38.502",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944649,1759529438512,"fUST",-358.943391,0.00029128,2,"2025-10-03T22:10:38.512",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944650,1759529438521,"fUST",-150.0,0.00029505,2,"2025-10-03T22:10:38.521",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944651,1759529438531,"fUST",-938.0,0.00029505,2,"2025-10-03T22:10:38.531",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944652,1759529438540,"fUST",-500.0,0.00029514,5,"2025-10-03T22:10:38.540",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944653,1759529438551,"fUST",-168.0,0.00029743,7,"2025-10-03T22:10:38.551",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944654,1759529438560,"fUST",-306.0,0.00029753,30,"2025-10-03T22:10:38.560",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944655,1759529438570,"fUST",-1000.0,0.000298,90,"2025-10-03T22:10:38.570",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944656,1759529438579,"fUST",-266263.773094,0.0002987,2,"2025-10-03T22:10:38.579",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944657,1759529438589,"fUST",-500.0,0.00029873,5,"2025-10-03T22:10:38.589",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944658,1759529438599,"fUST",-466.43510459,0.00029873,5,"2025-10-03T22:10:38.599",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944659,1759529438607,"fUST",-251937.51850797,0.0002988,2,"2025-10-03T22:10:38.607",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944660,1759529438802,"fUST",-516.59118003,0.0002988,2,"2025-10-03T22:10:38.802",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944712,1759529443581,"fUST",-410.0,0.00028019,2,"2025-10-03T22:10:43.581",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944713,1759529443590,"fUST",-3603.6860557,0.00028683,2,"2025-10-03T22:10:43.590",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944769,1759529902243,"fUST",160.0,0.00013699,2,"2025-10-03T22:18:22.243",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944770,1759529902639,"fUST",260.0,0.00014247,2,"2025-10-03T22:18:22.639",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944859,1759530632665,"fUST",-5000.0,0.00019019,2,"2025-10-03T22:30:32.665",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944860,1759530632675,"fUST",-100.0,0.00019999,2,"2025-10-03T22:30:32.675",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944862,1759530632767,"fUST",-185.08,0.00019999,2,"2025-10-03T22:30:32.767",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944864,1759530632776,"fUST",-285.08,0.00020099,2,"2025-10-03T22:30:32.776",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944866,1759530632785,"fUST",-500.0,0.00021864,2,"2025-10-03T22:30:32.785",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944868,1759530632794,"fUST",-361.274268,0.00022472,2,"2025-10-03T22:30:32.794",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944872,1759530632803,"fUST",-181.0,0.00023,7,"2025-10-03T22:30:32.803",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944876,1759530632813,"fUST",-1041.66666667,0.00023012,2,"2025-10-03T22:30:32.813",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944879,1759530632822,"fUST",-1200.0,0.00023014,2,"2025-10-03T22:30:32.822",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944882,1759530632831,"fUST",-500.0,0.00023015,2,"2025-10-03T22:30:32.831",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944885,1759530632840,"fUST",-300.0,0.00023839,2,"2025-10-03T22:30:32.840",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944887,1759530632850,"fUST",-300.0,0.00023839,2,"2025-10-03T22:30:32.850",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944889,1759530632860,"fUST",-300.0,0.00023839,2,"2025-10-03T22:30:32.860",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944891,1759530632869,"fUST",-1200.0,0.0002384,2,"2025-10-03T22:30:32.869",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944893,1759530632879,"fUST",-500.0,0.0002384,2,"2025-10-03T22:30:32.879",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944895,1759530632888,"fUST",-161.55528558,0.0002384,2,"2025-10-03T22:30:32.888",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944897,1759530632898,"fUST",-500.0,0.0002384,2,"2025-10-03T22:30:32.898",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944899,1759530632906,"fUST",-500.0,0.0002384,2,"2025-10-03T22:30:32.906",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944901,1759530632916,"fUST",-500.0,0.0002384,2,"2025-10-03T22:30:32.916",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944903,1759530632925,"fUST",-500.0,0.0002384,2,"2025-10-03T22:30:32.925",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944905,1759530632934,"fUST",-500.0,0.0002384,2,"2025-10-03T22:30:32.934",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944907,1759530632943,"fUST",-500.0,0.0002384,2,"2025-10-03T22:30:32.943",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944909,1759530632954,"fUST",-500.0,0.0002384,2,"2025-10-03T22:30:32.954",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944911,1759530632963,"fUST",-500.0,0.0002384,2,"2025-10-03T22:30:32.963",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944913,1759530632973,"fUST",-620.55249402,0.0002384,2,"2025-10-03T22:30:32.973",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944915,1759530632982,"fUST",-500.0,0.0002384,2,"2025-10-03T22:30:32.982",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944917,1759530632991,"fUST",-500.0,0.0002384,2,"2025-10-03T22:30:32.991",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944919,1759530633000,"fUST",-500.0,0.0002384,2,"2025-10-03T22:30:33.000",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944921,1759530633009,"fUST",-500.0,0.0002384,2,"2025-10-03T22:30:33.009",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944923,1759530633019,"fUST",-500.0,0.0002384,2,"2025-10-03T22:30:33.019",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388944925,1759530633028,"fUST",-36224.2257936,0.00023841,2,"2025-10-03T22:30:33.028",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945105,1759530640521,"fUST",-1117.74283683,0.00023841,2,"2025-10-03T22:30:40.521",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945117,1759530640620,"fUST",-911.92385235,0.00023841,2,"2025-10-03T22:30:40.620",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945119,1759530640631,"fUST",-160.0,0.00023842,2,"2025-10-03T22:30:40.631",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945121,1759530640641,"fUST",-500.0,0.00024226,2,"2025-10-03T22:30:40.641",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945123,1759530640650,"fUST",-157.988766,0.00024618,2,"2025-10-03T22:30:40.650",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945125,1759530640660,"fUST",-1000.0,0.00024618,2,"2025-10-03T22:30:40.660",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945127,1759530640669,"fUST",-512.11223418,0.00025,2,"2025-10-03T22:30:40.669",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945129,1759530640680,"fUST",-656.47403839,0.00025,2,"2025-10-03T22:30:40.680",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945131,1759530640689,"fUST",-1680.0,0.00025099,2,"2025-10-03T22:30:40.689",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945133,1759530640699,"fUST",-500.0,0.00025502,2,"2025-10-03T22:30:40.699",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945135,1759530640708,"fUST",-420.0,0.00025856,2,"2025-10-03T22:30:40.708",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945137,1759530640717,"fUST",-1680.0,0.00025857,2,"2025-10-03T22:30:40.717",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945139,1759530640727,"fUST",-155.188083,0.00025962,26,"2025-10-03T22:30:40.727",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945141,1759530640736,"fUST",-155.188083,0.00026456,26,"2025-10-03T22:30:40.736",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945143,1759530640745,"fUST",-500.0,0.00026777,2,"2025-10-03T22:30:40.745",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945145,1759530640755,"fUST",-155.188083,0.0002695,26,"2025-10-03T22:30:40.755",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945147,1759530640764,"fUST",-178.251,0.00027235,16,"2025-10-03T22:30:40.764",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945149,1759530640773,"fUST",-2106.6,0.0002788,10,"2025-10-03T22:30:40.773",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945151,1759530640782,"fUST",-1755.5,0.0002788,10,"2025-10-03T22:30:40.782",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945153,1759530640792,"fUST",-428.41654335,0.00027889,2,"2025-10-03T22:30:40.792",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945155,1759530640802,"fUST",-198.87898267,0.00027889,2,"2025-10-03T22:30:40.802",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945157,1759530640811,"fUST",-17752.5901907,0.0002789,2,"2025-10-03T22:30:40.811",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945187,1759530643679,"fUST",-234.04758945,0.00023842,2,"2025-10-03T22:30:43.679",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945188,1759530643689,"fUST",-113892.18147695,0.0002789,2,"2025-10-03T22:30:43.689",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945189,1759530643702,"fUST",-8823.28572851,0.0002789,2,"2025-10-03T22:30:43.702",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945190,1759530643714,"fUST",-20768.40068442,0.0002789,2,"2025-10-03T22:30:43.714",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945191,1759530643731,"fUST",-227602.45928766,0.0002789,2,"2025-10-03T22:30:43.731",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945192,1759530643741,"fUST",-500.0,0.00027973,5,"2025-10-03T22:30:43.741",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945193,1759530643750,"fUST",-500.0,0.00027973,5,"2025-10-03T22:30:43.750",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945194,1759530643761,"fUST",-152.43,0.0002798,3,"2025-10-03T22:30:43.761",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945195,1759530643771,"fUST",-2527.92,0.0002798,10,"2025-10-03T22:30:43.771",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945196,1759530643781,"fUST",-151.0,0.0002798,3,"2025-10-03T22:30:43.781",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945197,1759530643791,"fUST",-49066.01007095,0.0002799,2,"2025-10-03T22:30:43.791",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945198,1759530643801,"fUST",-266263.773094,0.0002799,2,"2025-10-03T22:30:43.801",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945199,1759530643810,"fUST",-151.0,0.00028,7,"2025-10-03T22:30:43.810",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945200,1759530643820,"fUST",-151.0978358,0.00028,2,"2025-10-03T22:30:43.820",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945201,1759530643829,"fUST",-166.611396,0.00028,7,"2025-10-03T22:30:43.829",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945202,1759530643839,"fUST",-151.0,0.00028,7,"2025-10-03T22:30:43.839",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945203,1759530643848,"fUST",-166.611396,0.00028,7,"2025-10-03T22:30:43.848",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945204,1759530643857,"fUST",-166.611396,0.00028,7,"2025-10-03T22:30:43.857",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945205,1759530643866,"fUST",-166.611396,0.00028,7,"2025-10-03T22:30:43.866",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945206,1759530643878,"fUST",-193679.15,0.00028,25,"2025-10-03T22:30:43.878",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945207,1759530643887,"fUST",-500.0,0.00028073,5,"2025-10-03T22:30:43.887",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945208,1759530643896,"fUST",-500.0,0.00028073,5,"2025-10-03T22:30:43.896",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945209,1759530643905,"fUST",-500.0,0.00028073,5,"2025-10-03T22:30:43.905",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945210,1759530643914,"fUST",-500.0,0.00028073,5,"2025-10-03T22:30:43.914",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945211,1759530643923,"fUST",-500.0,0.00028073,5,"2025-10-03T22:30:43.923",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945212,1759530643932,"fUST",-500.0,0.00028115,5,"2025-10-03T22:30:43.932",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945213,1759530643941,"fUST",-155.188083,0.00028243,30,"2025-10-03T22:30:43.941",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945214,1759530643950,"fUST",-500.0,0.00028247,5,"2025-10-03T22:30:43.950",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945215,1759530643959,"fUST",-500.0,0.00028473,5,"2025-10-03T22:30:43.959",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945216,1759530643969,"fUST",-500.0,0.00028473,2,"2025-10-03T22:30:43.969",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945217,1759530643978,"fUST",-500.0,0.00028473,5,"2025-10-03T22:30:43.978",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945218,1759530643987,"fUST",-500.0,0.00028473,5,"2025-10-03T22:30:43.987",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945219,1759530643997,"fUST",-500.0,0.00028473,5,"2025-10-03T22:30:43.997",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945220,1759530644006,"fUST",-500.0,0.00028473,5,"2025-10-03T22:30:44.006",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945221,1759530644015,"fUST",-500.0,0.00028473,2,"2025-10-03T22:30:44.015",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945222,1759530644024,"fUST",-630.89369699,0.00028473,3,"2025-10-03T22:30:44.024",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945223,1759530644033,"fUST",-146962.57179477,0.000285,25,"2025-10-03T22:30:44.033",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945231,1759530646585,"fUST",-453.0,0.0002788,10,"2025-10-03T22:30:46.585",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945232,1759530646605,"fUST",-1009.92,0.0002788,10,"2025-10-03T22:30:46.605",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945233,1759530646615,"fUST",-151.0,0.0002798,3,"2025-10-03T22:30:46.615",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945234,1759530646625,"fUST",-151.0,0.0002798,3,"2025-10-03T22:30:46.625",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945235,1759530646634,"fUST",-273.30402544,0.00028254,3,"2025-10-03T22:30:46.634",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945236,1759530646644,"fUST",-215.50605479,0.00028254,3,"2025-10-03T22:30:46.644",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945237,1759530646653,"fUST",-151.0,0.00028254,3,"2025-10-03T22:30:46.653",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945238,1759530646663,"fUST",-12426.13204405,0.000285,25,"2025-10-03T22:30:46.663",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945239,1759530646698,"fUST",-213999.29616118,0.000285,25,"2025-10-03T22:30:46.698",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945240,1759530646708,"fUST",-151.0,0.000285,7,"2025-10-03T22:30:46.708",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945241,1759530646717,"fUST",-166.611396,0.000285,7,"2025-10-03T22:30:46.717",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945242,1759530646727,"fUST",-151.0,0.000285,7,"2025-10-03T22:30:46.727",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945243,1759530646737,"fUST",-166.611396,0.000285,7,"2025-10-03T22:30:46.737",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945244,1759530646747,"fUST",-166.611396,0.000285,7,"2025-10-03T22:30:46.747",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945245,1759530646756,"fUST",-166.611396,0.000285,7,"2025-10-03T22:30:46.756",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945246,1759530646766,"fUST",-410.98424207,0.00028521,5,"2025-10-03T22:30:46.766",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945247,1759530646776,"fUST",-224.25326737,0.00028528,3,"2025-10-03T22:30:46.776",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945248,1759530646787,"fUST",-155.188083,0.00028595,30,"2025-10-03T22:30:46.787",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945249,1759530646796,"fUST",-971.40841447,0.00028621,5,"2025-10-03T22:30:46.796",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945250,1759530646806,"fUST",-1000.0,0.00028621,5,"2025-10-03T22:30:46.806",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945251,1759530646819,"fUST",-1000.0,0.00028621,5,"2025-10-03T22:30:46.819",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945252,1759530646833,"fUST",-1000.0,0.00028621,5,"2025-10-03T22:30:46.833",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945253,1759530646848,"fUST",-1000.0,0.00028621,5,"2025-10-03T22:30:46.848",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945254,1759530646860,"fUST",-302.53520658,0.00028626,2,"2025-10-03T22:30:46.860",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945255,1759530646871,"fUST",-2000.0,0.00028629,7,"2025-10-03T22:30:46.871",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945256,1759530646885,"fUST",-175.057,0.00028767,2,"2025-10-03T22:30:46.885",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945257,1759530646898,"fUST",-155.188083,0.00028797,7,"2025-10-03T22:30:46.898",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945258,1759530646911,"fUST",-1728.96286821,0.00028823,2,"2025-10-03T22:30:46.911",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945259,1759530646925,"fUST",-66565.9432735,0.0002888,2,"2025-10-03T22:30:46.925",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945260,1759530646937,"fUST",-151.0,0.0002889,7,"2025-10-03T22:30:46.937",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945261,1759530646952,"fUST",-151.0,0.0002889,7,"2025-10-03T22:30:46.952",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945262,1759530646965,"fUST",-151.0,0.0002889,7,"2025-10-03T22:30:46.965",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945263,1759530646977,"fUST",-151.0,0.0002889,7,"2025-10-03T22:30:46.977",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945264,1759530646990,"fUST",-170.503986,0.0002889,7,"2025-10-03T22:30:46.990",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945265,1759530647003,"fUST",-151.0,0.0002889,7,"2025-10-03T22:30:47.003",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945266,1759530647014,"fUST",-151.0,0.0002889,7,"2025-10-03T22:30:47.014",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945267,1759530647026,"fUST",-151.0,0.0002889,7,"2025-10-03T22:30:47.026",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945268,1759530647039,"fUST",-151.0,0.0002889,7,"2025-10-03T22:30:47.039",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945269,1759530647051,"fUST",-151.0,0.0002889,7,"2025-10-03T22:30:47.051",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945270,1759530647062,"fUST",-151.0,0.0002889,7,"2025-10-03T22:30:47.062",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945271,1759530647073,"fUST",-151.0,0.0002889,7,"2025-10-03T22:30:47.073",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945272,1759530647089,"fUST",-151.0,0.0002889,7,"2025-10-03T22:30:47.089",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945273,1759530647100,"fUST",-151.0,0.0002889,7,"2025-10-03T22:30:47.100",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945274,1759530647112,"fUST",-151.0,0.0002889,7,"2025-10-03T22:30:47.112",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945275,1759530647125,"fUST",-151.0,0.0002889,7,"2025-10-03T22:30:47.125",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945276,1759530647137,"fUST",-151.0,0.0002889,7,"2025-10-03T22:30:47.137",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945277,1759530647152,"fUST",-151.0,0.0002889,7,"2025-10-03T22:30:47.152",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945279,1759530647164,"fUST",-151.0,0.0002889,7,"2025-10-03T22:30:47.164",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945280,1759530647177,"fUST",-151.0,0.0002889,7,"2025-10-03T22:30:47.177",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945281,1759530647190,"fUST",-151.0,0.0002889,7,"2025-10-03T22:30:47.190",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945282,1759530647200,"fUST",-151.0,0.0002889,7,"2025-10-03T22:30:47.200",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945283,1759530647210,"fUST",-151.0,0.0002889,7,"2025-10-03T22:30:47.210",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945284,1759530647221,"fUST",-241.103817,0.0002889,7,"2025-10-03T22:30:47.221",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945285,1759530647234,"fUST",-151.0,0.0002889,7,"2025-10-03T22:30:47.234",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945286,1759530647248,"fUST",-151.0,0.0002889,7,"2025-10-03T22:30:47.248",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945287,1759530647260,"fUST",-151.0,0.0002889,7,"2025-10-03T22:30:47.260",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945288,1759530647270,"fUST",-1373.371541,0.0002889,7,"2025-10-03T22:30:47.270",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945289,1759530647281,"fUST",-1373.371541,0.0002889,7,"2025-10-03T22:30:47.281",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945290,1759530647293,"fUST",-1373.371541,0.0002889,7,"2025-10-03T22:30:47.293",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945291,1759530647304,"fUST",-151.0,0.0002889,7,"2025-10-03T22:30:47.304",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945292,1759530647314,"fUST",-1373.371541,0.0002889,7,"2025-10-03T22:30:47.314",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945293,1759530647326,"fUST",-175.469303,0.0002889,7,"2025-10-03T22:30:47.326",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945294,1759530647337,"fUST",-151.0,0.0002889,7,"2025-10-03T22:30:47.337",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945295,1759530647347,"fUST",-198.036795,0.0002889,7,"2025-10-03T22:30:47.347",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945296,1759530647361,"fUST",-198.036795,0.0002889,7,"2025-10-03T22:30:47.361",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945297,1759530647372,"fUST",-198.036795,0.0002889,7,"2025-10-03T22:30:47.372",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945298,1759530647383,"fUST",-198.036795,0.0002889,7,"2025-10-03T22:30:47.383",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945299,1759530647394,"fUST",-151.0,0.0002889,7,"2025-10-03T22:30:47.394",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945300,1759530647405,"fUST",-151.0,0.0002889,7,"2025-10-03T22:30:47.405",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945301,1759530647416,"fUST",-151.0,0.0002889,7,"2025-10-03T22:30:47.416",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945302,1759530647427,"fUST",-166.611396,0.0002889,7,"2025-10-03T22:30:47.427",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945303,1759530647438,"fUST",-151.0,0.0002889,7,"2025-10-03T22:30:47.438",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945304,1759530647449,"fUST",-166.611396,0.0002889,7,"2025-10-03T22:30:47.449",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945305,1759530647461,"fUST",-166.611396,0.0002889,7,"2025-10-03T22:30:47.461",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945306,1759530647472,"fUST",-166.611396,0.0002889,7,"2025-10-03T22:30:47.472",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945307,1759530647483,"fUST",-370000.0,0.0002889,2,"2025-10-03T22:30:47.483",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945308,1759530647494,"fUST",-155.188083,0.00028931,2,"2025-10-03T22:30:47.494",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945309,1759530647506,"fUST",-155.188083,0.00028948,30,"2025-10-03T22:30:47.506",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945310,1759530647518,"fUST",-500.0,0.00028973,5,"2025-10-03T22:30:47.518",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945311,1759530647530,"fUST",-500.0,0.00028973,5,"2025-10-03T22:30:47.530",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945312,1759530647540,"fUST",-500.0,0.00028973,5,"2025-10-03T22:30:47.540",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945313,1759530647551,"fUST",-501.49014216,0.00028973,5,"2025-10-03T22:30:47.551",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945314,1759530647563,"fUST",-471.20805777,0.00028973,5,"2025-10-03T22:30:47.563",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945315,1759530647576,"fUST",-1994.74,0.0002898,2,"2025-10-03T22:30:47.576",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945316,1759530647587,"fUST",-152.935608,0.0002899,7,"2025-10-03T22:30:47.587",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945317,1759530647598,"fUST",-151.0,0.0002899,7,"2025-10-03T22:30:47.598",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945318,1759530647609,"fUST",-154.597557,0.0002899,7,"2025-10-03T22:30:47.609",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945319,1759530647620,"fUST",-78591.66650455,0.00029,2,"2025-10-03T22:30:47.620",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945371,1759531368603,"fUST",361.17,0.00028767,120,"2025-10-03T22:42:48.603",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945439,1759531572604,"fUST",344.163369,0.00016438,2,"2025-10-03T22:46:12.604",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945449,1759531832132,"fUST",-453.0,0.00022329,2,"2025-10-03T22:50:32.132",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945914,1759531837718,"fUST",-4547.0,0.00022329,2,"2025-10-03T22:50:37.718",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945915,1759531837727,"fUST",-344.163369,0.00022783,2,"2025-10-03T22:50:37.727",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945916,1759531837737,"fUST",-160.0,0.00023,2,"2025-10-03T22:50:37.737",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945917,1759531837746,"fUST",-1041.66666667,0.00023816,2,"2025-10-03T22:50:37.746",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945918,1759531837755,"fUST",-329.0,0.00023987,2,"2025-10-03T22:50:37.755",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945919,1759531837763,"fUST",-300.0,0.00023987,2,"2025-10-03T22:50:37.763",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945920,1759531837772,"fUST",-1792.5603239,0.00023988,2,"2025-10-03T22:50:37.772",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945921,1759531837781,"fUST",-293.47406221,0.00023988,2,"2025-10-03T22:50:37.781",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945922,1759531837792,"fUST",-160.0,0.00023988,2,"2025-10-03T22:50:37.792",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945923,1759531837802,"fUST",-160.0,0.00023988,2,"2025-10-03T22:50:37.802",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945924,1759531837811,"fUST",-160.0,0.00023988,2,"2025-10-03T22:50:37.811",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945925,1759531837820,"fUST",-234.04758945,0.00023988,2,"2025-10-03T22:50:37.820",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945926,1759531837829,"fUST",-420.0,0.00026013,2,"2025-10-03T22:50:37.829",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945927,1759531837839,"fUST",-6064.8664761,0.00026694,8,"2025-10-03T22:50:37.839",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945928,1759531837848,"fUST",-5000.0,0.00026694,10,"2025-10-03T22:50:37.848",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945929,1759531837857,"fUST",-5000.0,0.00026694,6,"2025-10-03T22:50:37.857",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945930,1759531837866,"fUST",-5000.0,0.00026694,8,"2025-10-03T22:50:37.866",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945931,1759531837875,"fUST",-5000.0,0.00026694,11,"2025-10-03T22:50:37.875",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945932,1759531837884,"fUST",-538.63825085,0.000269,2,"2025-10-03T22:50:37.884",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945933,1759531837893,"fUST",-1437.2923729,0.00026943,2,"2025-10-03T22:50:37.893",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945934,1759531837902,"fUST",-206.07001567,0.00026969,2,"2025-10-03T22:50:37.902",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945935,1759531837912,"fUST",-500.0,0.00026969,2,"2025-10-03T22:50:37.912",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945936,1759531837921,"fUST",-500.0,0.00026969,2,"2025-10-03T22:50:37.921",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945937,1759531837931,"fUST",-500.0,0.00026969,2,"2025-10-03T22:50:37.931",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945938,1759531837940,"fUST",-513.41684163,0.00026969,2,"2025-10-03T22:50:37.940",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945939,1759531837949,"fUST",-500.0,0.00026969,2,"2025-10-03T22:50:37.949",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945940,1759531837958,"fUST",-500.0,0.00026969,2,"2025-10-03T22:50:37.958",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945941,1759531837968,"fUST",-500.0,0.00026969,2,"2025-10-03T22:50:37.968",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945942,1759531837977,"fUST",-500.0,0.00026969,2,"2025-10-03T22:50:37.977",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945943,1759531837986,"fUST",-500.0,0.00026969,2,"2025-10-03T22:50:37.986",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945944,1759531837996,"fUST",-500.0,0.00026969,2,"2025-10-03T22:50:37.996",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945945,1759531838005,"fUST",-500.0,0.00026969,2,"2025-10-03T22:50:38.005",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945946,1759531838014,"fUST",-500.0,0.00026969,2,"2025-10-03T22:50:38.014",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945947,1759531838023,"fUST",-500.0,0.00026969,2,"2025-10-03T22:50:38.023",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945948,1759531838033,"fUST",-500.0,0.00026969,2,"2025-10-03T22:50:38.033",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945949,1759531838042,"fUST",-705.5,0.0002697,10,"2025-10-03T22:50:38.042",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945950,1759531838051,"fUST",-500.0,0.00026973,2,"2025-10-03T22:50:38.051",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945951,1759531838061,"fUST",-299.89158034,0.00026979,2,"2025-10-03T22:50:38.061",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945952,1759531838071,"fUST",-70784.9052337,0.0002698,2,"2025-10-03T22:50:38.071",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945953,1759531838080,"fUST",-1662.23,0.00027,2,"2025-10-03T22:50:38.080",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945954,1759531838089,"fUST",-180.11,0.00027228,15,"2025-10-03T22:50:38.089",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945955,1759531838099,"fUST",-2100.0,0.00027329,2,"2025-10-03T22:50:38.099",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945956,1759531838108,"fUST",-538.63825084,0.00027332,2,"2025-10-03T22:50:38.108",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945957,1759531838118,"fUST",-1437.2923729,0.00027376,2,"2025-10-03T22:50:38.118",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945958,1759531838127,"fUST",-356.0,0.00027397,2,"2025-10-03T22:50:38.127",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945959,1759531838137,"fUST",-2063.0,0.00027422,2,"2025-10-03T22:50:38.137",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945960,1759531838146,"fUST",-2066.0,0.00027466,2,"2025-10-03T22:50:38.146",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945961,1759531838156,"fUST",-1437.2923729,0.00027604,2,"2025-10-03T22:50:38.156",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945962,1759531838166,"fUST",-538.63825084,0.00027763,2,"2025-10-03T22:50:38.166",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945963,1759531838175,"fUST",-1052.04537352,0.00027773,2,"2025-10-03T22:50:38.175",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945964,1759531838185,"fUST",-11777.97719818,0.0002781,2,"2025-10-03T22:50:38.185",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945965,1759531838197,"fUST",-302.0,0.0002781,2,"2025-10-03T22:50:38.197",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945966,1759531838207,"fUST",-151.44966843,0.0002781,2,"2025-10-03T22:50:38.207",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945967,1759531838216,"fUST",-250.0,0.0002781,2,"2025-10-03T22:50:38.216",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945968,1759531838226,"fUST",-250.0,0.0002781,2,"2025-10-03T22:50:38.226",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945969,1759531838235,"fUST",-250.0,0.0002781,2,"2025-10-03T22:50:38.235",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945970,1759531838244,"fUST",-250.0,0.0002781,2,"2025-10-03T22:50:38.244",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945971,1759531838254,"fUST",-250.0,0.0002781,2,"2025-10-03T22:50:38.254",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945972,1759531838263,"fUST",-250.0,0.0002781,2,"2025-10-03T22:50:38.263",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945973,1759531838272,"fUST",-250.0,0.0002781,2,"2025-10-03T22:50:38.272",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945974,1759531838282,"fUST",-392.28144849,0.0002781,2,"2025-10-03T22:50:38.282",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945975,1759531838291,"fUST",-70784.9052337,0.00027853,2,"2025-10-03T22:50:38.291",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945976,1759531838302,"fUST",-2200.72,0.00027869,2,"2025-10-03T22:50:38.302",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945977,1759531838312,"fUST",-212354.715701,0.0002787,2,"2025-10-03T22:50:38.312",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945978,1759531838322,"fUST",-1437.2923729,0.00027875,2,"2025-10-03T22:50:38.322",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945979,1759531838331,"fUST",-370000.0,0.0002788,2,"2025-10-03T22:50:38.331",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945980,1759531838341,"fUST",-500.0,0.0002788,10,"2025-10-03T22:50:38.341",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945981,1759531838350,"fUST",-151.0,0.0002788,7,"2025-10-03T22:50:38.350",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945982,1759531838359,"fUST",-151.0,0.0002788,7,"2025-10-03T22:50:38.359",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945983,1759531838369,"fUST",-151.0,0.0002788,7,"2025-10-03T22:50:38.369",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945984,1759531838378,"fUST",-151.0,0.0002788,7,"2025-10-03T22:50:38.378",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945985,1759531838387,"fUST",-151.0,0.0002788,7,"2025-10-03T22:50:38.387",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945986,1759531838396,"fUST",-151.0,0.0002788,7,"2025-10-03T22:50:38.396",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945987,1759531838406,"fUST",-151.0,0.0002788,7,"2025-10-03T22:50:38.406",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945988,1759531838415,"fUST",-151.0,0.0002788,7,"2025-10-03T22:50:38.415",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945989,1759531838424,"fUST",-151.0,0.0002788,7,"2025-10-03T22:50:38.424",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945990,1759531838434,"fUST",-151.0,0.0002788,7,"2025-10-03T22:50:38.434",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945991,1759531838443,"fUST",-151.0,0.0002788,7,"2025-10-03T22:50:38.443",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945992,1759531838452,"fUST",-274.10732,0.0002788,7,"2025-10-03T22:50:38.452",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945993,1759531838461,"fUST",-408.792127,0.0002788,7,"2025-10-03T22:50:38.461",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945994,1759531838471,"fUST",-408.792127,0.0002788,7,"2025-10-03T22:50:38.471",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945995,1759531838480,"fUST",-408.792127,0.0002788,7,"2025-10-03T22:50:38.480",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945996,1759531838490,"fUST",-408.792127,0.0002788,7,"2025-10-03T22:50:38.490",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945997,1759531838500,"fUST",-1098.697233,0.0002788,7,"2025-10-03T22:50:38.500",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945998,1759531838509,"fUST",-1098.697233,0.0002788,7,"2025-10-03T22:50:38.509",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388945999,1759531838519,"fUST",-1098.697233,0.0002788,7,"2025-10-03T22:50:38.519",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946000,1759531838529,"fUST",-1098.697233,0.0002788,7,"2025-10-03T22:50:38.529",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946001,1759531838540,"fUST",-151.0,0.0002788,7,"2025-10-03T22:50:38.540",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946002,1759531838551,"fUST",-158.429436,0.0002788,7,"2025-10-03T22:50:38.551",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946003,1759531838561,"fUST",-158.429436,0.0002788,7,"2025-10-03T22:50:38.561",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946004,1759531838571,"fUST",-158.429436,0.0002788,7,"2025-10-03T22:50:38.571",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946005,1759531838581,"fUST",-158.429436,0.0002788,7,"2025-10-03T22:50:38.581",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946006,1759531838590,"fUST",-151.0,0.0002788,7,"2025-10-03T22:50:38.590",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946007,1759531838600,"fUST",-267.132731,0.0002788,7,"2025-10-03T22:50:38.600",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946008,1759531838609,"fUST",-152.025664,0.0002788,7,"2025-10-03T22:50:38.609",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946009,1759531838619,"fUST",-151.0,0.0002788,7,"2025-10-03T22:50:38.619",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946010,1759531838628,"fUST",-151.0,0.0002788,7,"2025-10-03T22:50:38.628",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946011,1759531838637,"fUST",-1041.66666667,0.0002788,7,"2025-10-03T22:50:38.637",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946012,1759531838647,"fUST",-151.0,0.0002788,7,"2025-10-03T22:50:38.647",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946013,1759531838656,"fUST",-151.0,0.0002788,7,"2025-10-03T22:50:38.656",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946014,1759531838665,"fUST",-151.0,0.0002788,7,"2025-10-03T22:50:38.665",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946015,1759531838675,"fUST",-294.025924,0.0002788,7,"2025-10-03T22:50:38.675",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946016,1759531838688,"fUST",-159.933692,0.0002788,7,"2025-10-03T22:50:38.688",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946017,1759531838697,"fUST",-151.0,0.0002788,7,"2025-10-03T22:50:38.697",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946018,1759531838706,"fUST",-500.0,0.00027973,5,"2025-10-03T22:50:38.706",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946019,1759531838716,"fUST",-100000.0,0.0002799,2,"2025-10-03T22:50:38.716",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946020,1759531838726,"fUST",-7043.01,0.00028,2,"2025-10-03T22:50:38.726",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946021,1759531838735,"fUST",-500.0,0.00028028,7,"2025-10-03T22:50:38.735",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946022,1759531838744,"fUST",-367.12192042,0.00028129,2,"2025-10-03T22:50:38.744",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946023,1759531838754,"fUST",-1437.2923729,0.00028143,2,"2025-10-03T22:50:38.754",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946024,1759531838763,"fUST",-500.0,0.00028154,10,"2025-10-03T22:50:38.763",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946025,1759531838773,"fUST",-501.0,0.00028163,7,"2025-10-03T22:50:38.773",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946026,1759531838783,"fUST",-168.0,0.00028187,2,"2025-10-03T22:50:38.783",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946027,1759531838792,"fUST",-356.0,0.00028248,2,"2025-10-03T22:50:38.792",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946028,1759531838801,"fUST",-500.0,0.00028428,10,"2025-10-03T22:50:38.801",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946029,1759531838810,"fUST",-168.0,0.00028477,2,"2025-10-03T22:50:38.810",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946030,1759531838820,"fUST",-1437.2923729,0.00028491,2,"2025-10-03T22:50:38.820",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946031,1759531838830,"fUST",-500.0,0.00028521,5,"2025-10-03T22:50:38.830",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946032,1759531838840,"fUST",-151.0,0.00028528,3,"2025-10-03T22:50:38.840",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946033,1759531838850,"fUST",-151.0,0.00028528,3,"2025-10-03T22:50:38.850",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946034,1759531838860,"fUST",-151.0,0.00028528,3,"2025-10-03T22:50:38.860",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946035,1759531838869,"fUST",-159.72889547,0.00028528,3,"2025-10-03T22:50:38.869",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946036,1759531838879,"fUST",-151.0,0.00028528,3,"2025-10-03T22:50:38.879",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946037,1759531838888,"fUST",-151.0,0.00028528,3,"2025-10-03T22:50:38.888",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946038,1759531838898,"fUST",-482.0,0.00028528,3,"2025-10-03T22:50:38.898",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946039,1759531838908,"fUST",-232.03219216,0.00028528,3,"2025-10-03T22:50:38.908",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946040,1759531838918,"fUST",-500.0,0.00028528,3,"2025-10-03T22:50:38.918",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946041,1759531838927,"fUST",-151.0,0.00028528,3,"2025-10-03T22:50:38.927",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946042,1759531838937,"fUST",-151.0,0.00028528,3,"2025-10-03T22:50:38.937",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946043,1759531838947,"fUST",-151.0,0.00028528,2,"2025-10-03T22:50:38.947",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946044,1759531838957,"fUST",-500.0,0.00028528,2,"2025-10-03T22:50:38.957",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946045,1759531838966,"fUST",-151.19922181,0.00028528,2,"2025-10-03T22:50:38.966",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946046,1759531838976,"fUST",-151.0,0.00028528,3,"2025-10-03T22:50:38.976",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946047,1759531838986,"fUST",-151.0,0.00028528,3,"2025-10-03T22:50:38.986",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946048,1759531838995,"fUST",-151.0,0.00028528,3,"2025-10-03T22:50:38.995",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946049,1759531839005,"fUST",-151.0,0.00028581,2,"2025-10-03T22:50:39.005",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946050,1759531839014,"fUST",-151.0,0.00028581,2,"2025-10-03T22:50:39.014",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946051,1759531839024,"fUST",-151.0,0.00028581,2,"2025-10-03T22:50:39.024",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946052,1759531839033,"fUST",-480.0,0.00028663,7,"2025-10-03T22:50:39.033",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946053,1759531839043,"fUST",-154.2294302,0.00028685,30,"2025-10-03T22:50:39.043",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946054,1759531839053,"fUST",-501.0,0.00028694,2,"2025-10-03T22:50:39.053",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946055,1759531839063,"fUST",-1437.29237292,0.00028695,2,"2025-10-03T22:50:39.063",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946056,1759531839072,"fUST",-1662.23,0.000287,2,"2025-10-03T22:50:39.072",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946057,1759531839081,"fUST",-500.0,0.00028702,10,"2025-10-03T22:50:39.081",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946058,1759531839091,"fUST",-174.086,0.00028767,2,"2025-10-03T22:50:39.091",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946059,1759531839101,"fUST",-168.0,0.00028774,2,"2025-10-03T22:50:39.101",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946060,1759531839111,"fUST",-189.028,0.000288,4,"2025-10-03T22:50:39.111",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946061,1759531839120,"fUST",-189.028,0.000288,4,"2025-10-03T22:50:39.120",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946062,1759531839129,"fUST",-189.02,0.000288,4,"2025-10-03T22:50:39.129",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946063,1759531839138,"fUST",-165.3995,0.000288,4,"2025-10-03T22:50:39.138",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946064,1759531839148,"fUST",-165.3995,0.000288,4,"2025-10-03T22:50:39.148",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946065,1759531839157,"fUST",-165.3995,0.000288,4,"2025-10-03T22:50:39.157",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946066,1759531839167,"fUST",-165.3995,0.000288,4,"2025-10-03T22:50:39.167",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946067,1759531839176,"fUST",-165.3995,0.000288,4,"2025-10-03T22:50:39.176",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946068,1759531839186,"fUST",-165.3995,0.000288,4,"2025-10-03T22:50:39.186",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946069,1759531839195,"fUST",-165.3995,0.000288,4,"2025-10-03T22:50:39.195",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946070,1759531839205,"fUST",-151.0,0.00028802,3,"2025-10-03T22:50:39.205",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946071,1759531839214,"fUST",-151.0,0.00028802,3,"2025-10-03T22:50:39.214",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946072,1759531839224,"fUST",-151.0,0.00028802,3,"2025-10-03T22:50:39.224",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946073,1759531839233,"fUST",-151.0,0.00028802,3,"2025-10-03T22:50:39.233",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946074,1759531839242,"fUST",-482.0,0.00028802,3,"2025-10-03T22:50:39.242",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946075,1759531839252,"fUST",-533.14159216,0.00028802,3,"2025-10-03T22:50:39.252",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946084,1759531839442,"fUST",-151.0,0.00028802,3,"2025-10-03T22:50:39.442",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946086,1759531839452,"fUST",-151.0,0.00028802,3,"2025-10-03T22:50:39.452",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946088,1759531839462,"fUST",-500.0,0.00028802,2,"2025-10-03T22:50:39.462",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946090,1759531839472,"fUST",-151.0,0.00028802,3,"2025-10-03T22:50:39.472",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946093,1759531839482,"fUST",-151.0,0.00028802,3,"2025-10-03T22:50:39.482",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946096,1759531839492,"fUST",-151.0,0.00028802,3,"2025-10-03T22:50:39.492",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946099,1759531839501,"fUST",-249.88819794,0.00028855,2,"2025-10-03T22:50:39.501",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946101,1759531839511,"fUST",-151.0,0.00028855,2,"2025-10-03T22:50:39.511",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946104,1759531839520,"fUST",-215.91317243,0.00028855,2,"2025-10-03T22:50:39.520",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946107,1759531839530,"fUST",-151.0,0.00028855,7,"2025-10-03T22:50:39.530",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946110,1759531839540,"fUST",-58126.0,0.0002887,7,"2025-10-03T22:50:39.540",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946113,1759531839549,"fUST",-151.0,0.0002887,7,"2025-10-03T22:50:39.549",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946116,1759531839559,"fUST",-152.058826,0.0002887,7,"2025-10-03T22:50:39.559",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946117,1759531839568,"fUST",-151.0,0.0002887,7,"2025-10-03T22:50:39.568",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946118,1759531839577,"fUST",-151.0,0.0002887,7,"2025-10-03T22:50:39.577",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946119,1759531839586,"fUST",-151.0,0.0002887,7,"2025-10-03T22:50:39.586",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946120,1759531839594,"fUST",-151.0,0.0002887,7,"2025-10-03T22:50:39.594",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946121,1759531839605,"fUST",-151.0,0.0002887,7,"2025-10-03T22:50:39.605",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946122,1759531839615,"fUST",-151.0,0.0002887,7,"2025-10-03T22:50:39.615",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946123,1759531839624,"fUST",-151.0,0.0002887,7,"2025-10-03T22:50:39.624",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946124,1759531839633,"fUST",-204.725268,0.0002887,7,"2025-10-03T22:50:39.633",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946125,1759531839642,"fUST",-151.0,0.0002887,7,"2025-10-03T22:50:39.642",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946126,1759531839651,"fUST",-201.697796,0.0002887,7,"2025-10-03T22:50:39.651",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946127,1759531839660,"fUST",-201.697796,0.0002887,7,"2025-10-03T22:50:39.660",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946128,1759531839669,"fUST",-201.697796,0.0002887,7,"2025-10-03T22:50:39.669",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946129,1759531839678,"fUST",-201.697796,0.0002887,7,"2025-10-03T22:50:39.678",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946130,1759531839691,"fUST",-151.0,0.0002887,7,"2025-10-03T22:50:39.691",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946131,1759531839701,"fUST",-151.0,0.0002887,7,"2025-10-03T22:50:39.701",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946132,1759531839710,"fUST",-151.0,0.0002887,7,"2025-10-03T22:50:39.710",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946133,1759531839719,"fUST",-1041.66666667,0.0002887,7,"2025-10-03T22:50:39.719",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946134,1759531839728,"fUST",-349.56953824,0.00028873,5,"2025-10-03T22:50:39.728",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946135,1759531839736,"fUST",-479.73752007,0.00028873,5,"2025-10-03T22:50:39.736",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946136,1759531839745,"fUST",-500.0,0.00028873,2,"2025-10-03T22:50:39.745",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946137,1759531839754,"fUST",-500.0,0.00028873,5,"2025-10-03T22:50:39.754",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946138,1759531839763,"fUST",-500.0,0.00028873,5,"2025-10-03T22:50:39.763",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946139,1759531839772,"fUST",-500.0,0.00028873,5,"2025-10-03T22:50:39.772",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946140,1759531839781,"fUST",-500.0,0.00028873,5,"2025-10-03T22:50:39.781",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946141,1759531839790,"fUST",-500.0,0.00028873,5,"2025-10-03T22:50:39.790",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946142,1759531839799,"fUST",-500.0,0.00028873,5,"2025-10-03T22:50:39.799",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946143,1759531839808,"fUST",-500.0,0.00028873,5,"2025-10-03T22:50:39.808",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946144,1759531839817,"fUST",-500.0,0.00028873,5,"2025-10-03T22:50:39.817",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946145,1759531839826,"fUST",-500.0,0.00028873,5,"2025-10-03T22:50:39.826",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946146,1759531839835,"fUST",-1052.04537352,0.00028882,2,"2025-10-03T22:50:39.835",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946147,1759531839844,"fUST",-47299.71,0.000289,25,"2025-10-03T22:50:39.844",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946148,1759531839853,"fUST",-151.0,0.000289,15,"2025-10-03T22:50:39.853",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946149,1759531839863,"fUST",-151.0,0.000289,7,"2025-10-03T22:50:39.863",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946150,1759531839872,"fUST",-151.0,0.000289,7,"2025-10-03T22:50:39.872",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946151,1759531839882,"fUST",-151.0,0.000289,7,"2025-10-03T22:50:39.882",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946152,1759531839891,"fUST",-151.0,0.000289,7,"2025-10-03T22:50:39.891",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946153,1759531839901,"fUST",-151.0,0.000289,7,"2025-10-03T22:50:39.901",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946154,1759531839912,"fUST",-151.0,0.000289,7,"2025-10-03T22:50:39.912",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946155,1759531839922,"fUST",-151.0,0.000289,7,"2025-10-03T22:50:39.922",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946156,1759531839931,"fUST",-151.0,0.000289,7,"2025-10-03T22:50:39.931",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946157,1759531839940,"fUST",-151.0,0.000289,7,"2025-10-03T22:50:39.940",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946158,1759531839949,"fUST",-151.0,0.000289,7,"2025-10-03T22:50:39.949",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946159,1759531839959,"fUST",-151.0,0.000289,7,"2025-10-03T22:50:39.959",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946160,1759531839968,"fUST",-151.0,0.000289,7,"2025-10-03T22:50:39.968",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946161,1759531839978,"fUST",-151.0,0.000289,7,"2025-10-03T22:50:39.978",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946162,1759531839988,"fUST",-408.792127,0.000289,7,"2025-10-03T22:50:39.988",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946163,1759531839999,"fUST",-408.792127,0.000289,7,"2025-10-03T22:50:39.999",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946164,1759531840009,"fUST",-408.792127,0.000289,7,"2025-10-03T22:50:40.009",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946165,1759531840019,"fUST",-408.792127,0.000289,7,"2025-10-03T22:50:40.019",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946166,1759531840028,"fUST",-1098.697233,0.000289,7,"2025-10-03T22:50:40.028",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946167,1759531840038,"fUST",-1098.697233,0.000289,7,"2025-10-03T22:50:40.038",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946168,1759531840047,"fUST",-1098.697233,0.000289,7,"2025-10-03T22:50:40.047",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946169,1759531840056,"fUST",-1098.697233,0.000289,7,"2025-10-03T22:50:40.056",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946170,1759531840065,"fUST",-151.0,0.000289,7,"2025-10-03T22:50:40.065",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946171,1759531840076,"fUST",-165.39,0.000289,4,"2025-10-03T22:50:40.076",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946172,1759531840085,"fUST",-158.429436,0.000289,7,"2025-10-03T22:50:40.085",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946173,1759531840095,"fUST",-158.429436,0.000289,7,"2025-10-03T22:50:40.095",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946174,1759531840104,"fUST",-158.429436,0.000289,7,"2025-10-03T22:50:40.104",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946175,1759531840114,"fUST",-158.429436,0.000289,7,"2025-10-03T22:50:40.114",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946176,1759531840123,"fUST",-151.0,0.000289,7,"2025-10-03T22:50:40.123",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946177,1759531840132,"fUST",-151.0,0.000289,7,"2025-10-03T22:50:40.132",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946178,1759531840141,"fUST",-151.0,0.000289,7,"2025-10-03T22:50:40.141",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946179,1759531840150,"fUST",-151.0,0.000289,7,"2025-10-03T22:50:40.150",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946180,1759531840159,"fUST",-151.0,0.000289,7,"2025-10-03T22:50:40.159",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946181,1759531840168,"fUST",-12725.1306933,0.0002891,2,"2025-10-03T22:50:40.168",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946182,1759531840177,"fUST",-167.1071502,0.0002891,2,"2025-10-03T22:50:40.177",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946183,1759531840187,"fUST",-151.0,0.0002891,7,"2025-10-03T22:50:40.187",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946184,1759531840196,"fUST",-168.0,0.00028913,2,"2025-10-03T22:50:40.196",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946185,1759531840205,"fUST",-500.5264877,0.00028973,5,"2025-10-03T22:50:40.205",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946186,1759531840215,"fUST",-500.0,0.00028973,2,"2025-10-03T22:50:40.215",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946187,1759531840224,"fUST",-500.0,0.00028973,5,"2025-10-03T22:50:40.224",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946188,1759531840233,"fUST",-500.0,0.00028973,5,"2025-10-03T22:50:40.233",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946189,1759531840243,"fUST",-500.0,0.00028973,5,"2025-10-03T22:50:40.243",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946190,1759531840252,"fUST",-537.40882506,0.00028973,2,"2025-10-03T22:50:40.252",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946191,1759531840261,"fUST",-2149.63530025,0.00028973,2,"2025-10-03T22:50:40.261",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946192,1759531840271,"fUST",-4831.84274614,0.00028973,2,"2025-10-03T22:50:40.271",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946193,1759531840280,"fUST",-387.48643147,0.00028973,2,"2025-10-03T22:50:40.280",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946194,1759531840289,"fUST",-1549.94572586,0.00028973,2,"2025-10-03T22:50:40.289",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946195,1759531840298,"fUST",-3487.37788319,0.00028973,2,"2025-10-03T22:50:40.298",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946196,1759531840308,"fUST",-6193.58312054,0.00028973,2,"2025-10-03T22:50:40.308",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946197,1759531840317,"fUST",-567.85,0.00028976,10,"2025-10-03T22:50:40.317",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946198,1759531840327,"fUST",-500.0,0.0002898,2,"2025-10-03T22:50:40.327",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946199,1759531840336,"fUST",-155.0,0.00028999,2,"2025-10-03T22:50:40.336",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946200,1759531840346,"fUST",-450589.33454545,0.00029,2,"2025-10-03T22:50:40.346",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946201,1759531840355,"fUST",-151.0,0.00029,2,"2025-10-03T22:50:40.355",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946202,1759531840364,"fUST",-151.0,0.00029,2,"2025-10-03T22:50:40.364",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946203,1759531840373,"fUST",-151.0,0.00029,2,"2025-10-03T22:50:40.373",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946204,1759531840383,"fUST",-151.0,0.00029,2,"2025-10-03T22:50:40.383",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946205,1759531840392,"fUST",-101.03890051,0.00029,2,"2025-10-03T22:50:40.392",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946206,1759531840701,"fUST",-1041.66666667,0.00028702,10,"2025-10-03T22:50:40.701",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946207,1759531840710,"fUST",-49.96109949,0.00029,2,"2025-10-03T22:50:40.710",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946208,1759531840721,"fUST",-151.0,0.00029,2,"2025-10-03T22:50:40.721",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946209,1759531840731,"fUST",-151.0,0.00029,7,"2025-10-03T22:50:40.731",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946210,1759531840740,"fUST",-151.0,0.00029,7,"2025-10-03T22:50:40.740",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946211,1759531840749,"fUST",-151.0,0.00029,7,"2025-10-03T22:50:40.749",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946212,1759531840759,"fUST",-151.0,0.00029,7,"2025-10-03T22:50:40.759",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946213,1759531840768,"fUST",-151.0,0.00029,7,"2025-10-03T22:50:40.768",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946214,1759531840777,"fUST",-151.0,0.00029,7,"2025-10-03T22:50:40.777",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946215,1759531840786,"fUST",-151.0,0.00029,7,"2025-10-03T22:50:40.786",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946216,1759531840796,"fUST",-151.0,0.00029,7,"2025-10-03T22:50:40.796",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946217,1759531840806,"fUST",-151.0,0.00029,7,"2025-10-03T22:50:40.806",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946218,1759531840815,"fUST",-151.0,0.00029,7,"2025-10-03T22:50:40.815",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946219,1759531840824,"fUST",-151.0,0.00029,7,"2025-10-03T22:50:40.824",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946220,1759531840833,"fUST",-151.0,0.00029,7,"2025-10-03T22:50:40.833",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946221,1759531840843,"fUST",-151.0,0.00029,7,"2025-10-03T22:50:40.843",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946222,1759531840852,"fUST",-201.697796,0.00029,7,"2025-10-03T22:50:40.852",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946223,1759531840862,"fUST",-201.697796,0.00029,7,"2025-10-03T22:50:40.862",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946224,1759531840871,"fUST",-201.697796,0.00029,7,"2025-10-03T22:50:40.871",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946225,1759531840880,"fUST",-201.697796,0.00029,7,"2025-10-03T22:50:40.880",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946226,1759531840890,"fUST",-151.0,0.00029,7,"2025-10-03T22:50:40.890",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946227,1759531840899,"fUST",-151.0,0.00029,7,"2025-10-03T22:50:40.899",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946228,1759531840908,"fUST",-299.644603,0.00029,7,"2025-10-03T22:50:40.908",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946229,1759531840917,"fUST",-266.162446,0.00029,7,"2025-10-03T22:50:40.917",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946230,1759531840927,"fUST",-408.792127,0.00029,7,"2025-10-03T22:50:40.927",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946231,1759531840936,"fUST",-408.792127,0.00029,7,"2025-10-03T22:50:40.936",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946232,1759531840946,"fUST",-408.792127,0.00029,7,"2025-10-03T22:50:40.946",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946233,1759531840955,"fUST",-408.792127,0.00029,7,"2025-10-03T22:50:40.955",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946234,1759531840964,"fUST",-1098.697233,0.00029,7,"2025-10-03T22:50:40.964",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946235,1759531840973,"fUST",-1098.697233,0.00029,7,"2025-10-03T22:50:40.973",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946236,1759531840983,"fUST",-1098.697233,0.00029,7,"2025-10-03T22:50:40.983",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946237,1759531840993,"fUST",-1098.697233,0.00029,7,"2025-10-03T22:50:40.993",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946238,1759531841002,"fUST",-151.0,0.00029,7,"2025-10-03T22:50:41.002",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946239,1759531841011,"fUST",-158.429436,0.00029,7,"2025-10-03T22:50:41.011",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946240,1759531841021,"fUST",-158.429436,0.00029,7,"2025-10-03T22:50:41.021",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946241,1759531841031,"fUST",-158.429436,0.00029,7,"2025-10-03T22:50:41.031",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946242,1759531841041,"fUST",-158.429436,0.00029,7,"2025-10-03T22:50:41.041",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946243,1759531841051,"fUST",-151.0,0.00029,7,"2025-10-03T22:50:41.051",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946244,1759531841060,"fUST",-151.0,0.00029,7,"2025-10-03T22:50:41.060",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946245,1759531841070,"fUST",-151.0,0.00029,7,"2025-10-03T22:50:41.070",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946246,1759531841080,"fUST",-151.0,0.00029,7,"2025-10-03T22:50:41.080",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946247,1759531841089,"fUST",-151.0,0.00029,7,"2025-10-03T22:50:41.089",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946248,1759531841098,"fUST",-151.0,0.00029021,5,"2025-10-03T22:50:41.098",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946249,1759531841108,"fUST",-151.0,0.00029021,5,"2025-10-03T22:50:41.108",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946250,1759531841117,"fUST",-151.0,0.00029021,5,"2025-10-03T22:50:41.117",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946251,1759531841126,"fUST",-151.0,0.00029021,5,"2025-10-03T22:50:41.126",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946252,1759531841135,"fUST",-151.0,0.00029021,5,"2025-10-03T22:50:41.135",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946253,1759531841145,"fUST",-151.0,0.00029021,5,"2025-10-03T22:50:41.145",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946254,1759531841155,"fUST",-151.0,0.00029076,3,"2025-10-03T22:50:41.155",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946255,1759531841166,"fUST",-207.23429998,0.00029076,3,"2025-10-03T22:50:41.166",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946256,1759531841175,"fUST",-151.0,0.00029076,3,"2025-10-03T22:50:41.175",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946257,1759531841185,"fUST",-482.0,0.00029076,3,"2025-10-03T22:50:41.185",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946258,1759531841195,"fUST",-151.0,0.00029076,3,"2025-10-03T22:50:41.195",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946259,1759531841204,"fUST",-151.0,0.00029076,3,"2025-10-03T22:50:41.204",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946260,1759531841215,"fUST",-500.0,0.00029076,2,"2025-10-03T22:50:41.215",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946261,1759531841224,"fUST",-151.0,0.00029076,3,"2025-10-03T22:50:41.224",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946262,1759531841234,"fUST",-501.0,0.0002908,2,"2025-10-03T22:50:41.234",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946263,1759531841246,"fUST",-980.0,0.00029117,2,"2025-10-03T22:50:41.246",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946264,1759531841255,"fUST",-410.0,0.00029117,2,"2025-10-03T22:50:41.255",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946265,1759531841264,"fUST",-630.0,0.00029117,2,"2025-10-03T22:50:41.264",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946266,1759531841273,"fUST",-2157.0,0.00029117,2,"2025-10-03T22:50:41.273",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946267,1759531841282,"fUST",-150.0,0.00029117,2,"2025-10-03T22:50:41.282",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946268,1759531841292,"fUST",-344.163369,0.00029128,2,"2025-10-03T22:50:41.292",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946269,1759531841301,"fUST",-198.75533598,0.00029129,2,"2025-10-03T22:50:41.301",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946270,1759531841311,"fUST",-501.0,0.00029261,7,"2025-10-03T22:50:41.311",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946271,1759531841320,"fUST",-151.0,0.00029274,2,"2025-10-03T22:50:41.320",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946272,1759531841330,"fUST",-153.31514018,0.00029274,2,"2025-10-03T22:50:41.330",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946273,1759531841339,"fUST",-151.0,0.00029274,2,"2025-10-03T22:50:41.339",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946274,1759531841348,"fUST",-151.0,0.00029295,5,"2025-10-03T22:50:41.348",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946275,1759531841357,"fUST",-151.0,0.00029295,5,"2025-10-03T22:50:41.357",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946276,1759531841367,"fUST",-285.30451265,0.00029295,5,"2025-10-03T22:50:41.367",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946277,1759531841376,"fUST",-281.60790736,0.00029295,5,"2025-10-03T22:50:41.376",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946278,1759531841385,"fUST",-151.0,0.0002935,3,"2025-10-03T22:50:41.385",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946279,1759531841395,"fUST",-151.0,0.0002935,3,"2025-10-03T22:50:41.395",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946280,1759531841404,"fUST",-482.0,0.0002935,3,"2025-10-03T22:50:41.404",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946281,1759531841413,"fUST",-245.0,0.0002935,3,"2025-10-03T22:50:41.413",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946282,1759531841423,"fUST",-500.0,0.0002935,2,"2025-10-03T22:50:41.423",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946283,1759531841432,"fUST",-198.0,0.0002935,3,"2025-10-03T22:50:41.432",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946284,1759531841442,"fUST",-501.0,0.00029417,7,"2025-10-03T22:50:41.442",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946285,1759531841451,"fUST",-500.0,0.00029421,2,"2025-10-03T22:50:41.451",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946286,1759531841460,"fUST",-1000.0,0.00029421,5,"2025-10-03T22:50:41.460",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946287,1759531841470,"fUST",-1000.0,0.00029421,5,"2025-10-03T22:50:41.470",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946288,1759531841479,"fUST",-1000.0,0.00029421,5,"2025-10-03T22:50:41.479",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946289,1759531841488,"fUST",-500.0,0.00029421,5,"2025-10-03T22:50:41.488",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946290,1759531841498,"fUST",-500.0,0.00029421,5,"2025-10-03T22:50:41.498",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946291,1759531841507,"fUST",-1000.0,0.00029421,5,"2025-10-03T22:50:41.507",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946292,1759531841517,"fUST",-445.24625169,0.00029421,5,"2025-10-03T22:50:41.517",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946293,1759531841529,"fUST",-314.77062545,0.00029421,5,"2025-10-03T22:50:41.529",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946294,1759531841540,"fUST",-500.0,0.00029421,5,"2025-10-03T22:50:41.540",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946295,1759531841549,"fUST",-501.0,0.0002946,2,"2025-10-03T22:50:41.549",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946296,1759531841558,"fUST",-1000.0,0.00029521,2,"2025-10-03T22:50:41.558",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946297,1759531841568,"fUST",-1000.0,0.00029521,5,"2025-10-03T22:50:41.568",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946298,1759531841577,"fUST",-1000.0,0.00029521,5,"2025-10-03T22:50:41.577",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946300,1759531841586,"fUST",-466.43510459,0.00029521,5,"2025-10-03T22:50:41.586",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946302,1759531841596,"fUST",-500.0,0.00029521,5,"2025-10-03T22:50:41.596",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946303,1759531841605,"fUST",-2925.0,0.00029525,2,"2025-10-03T22:50:41.605",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946305,1759531841614,"fUST",-151.0,0.00029548,2,"2025-10-03T22:50:41.614",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946307,1759531841623,"fUST",-151.0,0.00029548,2,"2025-10-03T22:50:41.623",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946308,1759531841632,"fUST",-501.0,0.00029561,2,"2025-10-03T22:50:41.632",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946310,1759531841641,"fUST",-151.0,0.00029569,5,"2025-10-03T22:50:41.641",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946311,1759531841650,"fUST",-151.0,0.00029569,5,"2025-10-03T22:50:41.650",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946312,1759531841660,"fUST",-2016.15920529,0.000296,2,"2025-10-03T22:50:41.660",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946321,1759531843025,"fUST",-494.3173247,0.000296,2,"2025-10-03T22:50:43.025",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946335,1759531845843,"fUST",-674.58000004,0.000296,2,"2025-10-03T22:50:45.843",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946336,1759531845854,"fUST",-372.9242503,0.000296,2,"2025-10-03T22:50:45.854",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946338,1759531845989,"fUST",-1407.52784343,0.000296,2,"2025-10-03T22:50:45.989",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946339,1759531846003,"fUST",-478.9033324,0.000296,2,"2025-10-03T22:50:46.003",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946357,1759532050679,"fUST",1000.0,0.00028767,120,"2025-10-03T22:54:10.679",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946368,1759532326801,"fUST",1164.0,0.00025,30,"2025-10-03T22:58:46.801",0.00033214999999999997,32.68,0.796547216082018,498999176.1028854]
[388946386,1759532709902,"fUST",7602.05910409,0.00028767,120,"2025-10-03T23:05:09.902",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946414,1759533032243,"fUST",-4781.37311186,0.00021277,2,"2025-10-03T23:10:32.243",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946416,1759533032254,"fUST",-500.0,0.000218,2,"2025-10-03T23:10:32.254",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946418,1759533032265,"fUST",-750.66,0.0002215,5,"2025-10-03T23:10:32.265",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946420,1759533032277,"fUST",-157.9887668,0.00024741,2,"2025-10-03T23:10:32.277",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946422,1759533032287,"fUST",-1041.66666667,0.00024901,2,"2025-10-03T23:10:32.287",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946424,1759533032296,"fUST",-160.0,0.00024928,2,"2025-10-03T23:10:32.296",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946426,1759533032307,"fUST",-293.47406221,0.00024932,2,"2025-10-03T23:10:32.307",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946428,1759533032316,"fUST",-1200.0,0.00025199,2,"2025-10-03T23:10:32.316",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946430,1759533032325,"fUST",-300.0,0.000252,2,"2025-10-03T23:10:32.325",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946432,1759533032335,"fUST",-300.0,0.000252,2,"2025-10-03T23:10:32.335",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946434,1759533032347,"fUST",-300.0,0.000252,2,"2025-10-03T23:10:32.347",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946436,1759533032356,"fUST",-300.0,0.000252,2,"2025-10-03T23:10:32.356",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946438,1759533032365,"fUST",-500.0,0.00025201,2,"2025-10-03T23:10:32.365",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946440,1759533032375,"fUST",-355.96542209,0.00025201,2,"2025-10-03T23:10:32.375",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946442,1759533032384,"fUST",-500.0,0.00025201,2,"2025-10-03T23:10:32.384",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946444,1759533032394,"fUST",-500.0,0.00025201,2,"2025-10-03T23:10:32.394",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946446,1759533032405,"fUST",-187.97052032,0.00025201,2,"2025-10-03T23:10:32.405",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946448,1759533032414,"fUST",-500.0,0.00025201,2,"2025-10-03T23:10:32.414",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946450,1759533032423,"fUST",-1200.0,0.00025201,2,"2025-10-03T23:10:32.423",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946452,1759533032432,"fUST",-1072.98588114,0.00025202,2,"2025-10-03T23:10:32.432",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946454,1759533032442,"fUST",-50000.0,0.00025202,2,"2025-10-03T23:10:32.442",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946456,1759533032451,"fUST",-1121.89120068,0.00025205,2,"2025-10-03T23:10:32.451",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946458,1759533032461,"fUST",-1000.0,0.00025256,2,"2025-10-03T23:10:32.461",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946460,1759533032470,"fUST",-2109.02,0.00026989,2,"2025-10-03T23:10:32.470",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946462,1759533032479,"fUST",-5016.89943108,0.00027212,30,"2025-10-03T23:10:32.479",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946464,1759533032489,"fUST",-2100.0,0.00028375,7,"2025-10-03T23:10:32.489",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946465,1759533032498,"fUST",-180.11,0.00028802,21,"2025-10-03T23:10:32.498",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946466,1759533032509,"fUST",-275.34144031,0.00028983,2,"2025-10-03T23:10:32.509",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946467,1759533032518,"fUST",-196.97,0.00029077,2,"2025-10-03T23:10:32.518",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946468,1759533032528,"fUST",-168.0,0.00029126,2,"2025-10-03T23:10:32.528",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946469,1759533032537,"fUST",-980.0,0.00029177,2,"2025-10-03T23:10:32.537",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946470,1759533032547,"fUST",-630.0,0.00029177,2,"2025-10-03T23:10:32.547",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946471,1759533032557,"fUST",-2157.0,0.00029177,2,"2025-10-03T23:10:32.557",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946472,1759533032566,"fUST",-410.0,0.00029177,2,"2025-10-03T23:10:32.566",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946473,1759533032575,"fUST",-2109.02,0.00029181,4,"2025-10-03T23:10:32.575",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946474,1759533032585,"fUST",-154.629674,0.000292,26,"2025-10-03T23:10:32.585",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946475,1759533032595,"fUST",-154.629674,0.0002925,25,"2025-10-03T23:10:32.595",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946476,1759533032604,"fUST",-554.4,0.00029404,15,"2025-10-03T23:10:32.604",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946478,1759533032613,"fUST",-3308.2017353,0.00029421,2,"2025-10-03T23:10:32.613",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946480,1759533032623,"fUST",-1146.0,0.00029478,13,"2025-10-03T23:10:32.623",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946482,1759533032632,"fUST",-273.47430465,0.00029591,2,"2025-10-03T23:10:32.632",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946484,1759533032642,"fUST",-198.0744093,0.00029591,2,"2025-10-03T23:10:32.642",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946486,1759533032651,"fUST",-5025.0,0.00029592,2,"2025-10-03T23:10:32.651",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946488,1759533032660,"fUST",-154.629674,0.00029625,25,"2025-10-03T23:10:32.660",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946490,1759533032670,"fUST",-513.0,0.00029742,3,"2025-10-03T23:10:32.670",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946492,1759533032679,"fUST",-61714.3917366,0.00029762,2,"2025-10-03T23:10:32.679",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946495,1759533032707,"fUST",-658.920495,0.00029762,2,"2025-10-03T23:10:32.707",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946594,1759533037914,"fUST",-1041.66666667,0.00024897,2,"2025-10-03T23:10:37.914",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946597,1759533037924,"fUST",-462.0,0.00029734,15,"2025-10-03T23:10:37.924",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946599,1759533037934,"fUST",-31498.35737274,0.00029762,2,"2025-10-03T23:10:37.934",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946605,1759533037984,"fUST",-86926.25578282,0.00029762,2,"2025-10-03T23:10:37.984",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946686,1759533043577,"fUST",-431.05,0.00029734,15,"2025-10-03T23:10:43.577",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946687,1759533043587,"fUST",-7952.7209336,0.00029762,2,"2025-10-03T23:10:43.587",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946696,1759533046225,"fUST",-652.02000004,0.00029734,15,"2025-10-03T23:10:46.225",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946828,1759534232602,"fUST",-6431.70200724,0.0002,2,"2025-10-03T23:30:32.602",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946830,1759534232611,"fUST",-157.0,0.00023589,10,"2025-10-03T23:30:32.611",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946832,1759534232620,"fUST",-1200.0,0.00026574,2,"2025-10-03T23:30:32.620",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946833,1759534232629,"fUST",-300.0,0.00027998,2,"2025-10-03T23:30:32.629",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946835,1759534232638,"fUST",-300.0,0.00027998,2,"2025-10-03T23:30:32.638",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946837,1759534232648,"fUST",-300.0,0.00027998,2,"2025-10-03T23:30:32.648",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946839,1759534232656,"fUST",-300.0,0.00027998,2,"2025-10-03T23:30:32.656",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946843,1759534232666,"fUST",-300.0,0.00027998,2,"2025-10-03T23:30:32.666",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946845,1759534232675,"fUST",-274.25687453,0.00028,14,"2025-10-03T23:30:32.675",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946848,1759534232685,"fUST",-180.637134,0.00028181,2,"2025-10-03T23:30:32.685",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946850,1759534232695,"fUST",-2100.0,0.000285,7,"2025-10-03T23:30:32.695",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388946852,1759534232704,"fUST",-2692.28150653,0.0002876,5,"2025-10-03T23:30:32.704",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947003,1759534238289,"fUST",-1307.71849347,0.0002876,5,"2025-10-03T23:30:38.289",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947005,1759534238300,"fUST",-206.50608024,0.00028869,2,"2025-10-03T23:30:38.300",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947007,1759534238310,"fUST",-765.0,0.00029,15,"2025-10-03T23:30:38.310",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947009,1759534238320,"fUST",-10184.0,0.0002907,60,"2025-10-03T23:30:38.320",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947011,1759534238329,"fUST",-177.01977004,0.000295,120,"2025-10-03T23:30:38.329",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947013,1759534238339,"fUST",-637.45,0.00029532,10,"2025-10-03T23:30:38.339",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947014,1759534238348,"fUST",-995.28,0.00029532,10,"2025-10-03T23:30:38.348",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947016,1759534238357,"fUST",-10886.69822232,0.00029542,2,"2025-10-03T23:30:38.357",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947274,1759534246574,"fUST",-253.1698311,0.00029541,2,"2025-10-03T23:30:46.574",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947275,1759534246584,"fUST",-243.10783559,0.00029541,2,"2025-10-03T23:30:46.584",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947276,1759534246593,"fUST",-156482.98541664,0.00029542,2,"2025-10-03T23:30:46.593",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947277,1759534246603,"fUST",-350.68179118,0.00029562,2,"2025-10-03T23:30:46.603",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947278,1759534246613,"fUST",-1041.66666667,0.00029574,2,"2025-10-03T23:30:46.613",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947279,1759534246622,"fUST",-302.8183302,0.00029585,24,"2025-10-03T23:30:46.622",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947280,1759534246631,"fUST",-1200.0,0.00029603,2,"2025-10-03T23:30:46.631",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947281,1759534246641,"fUST",-938.0,0.00029609,2,"2025-10-03T23:30:46.641",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947282,1759534246650,"fUST",-630.0,0.00029609,2,"2025-10-03T23:30:46.650",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947283,1759534246659,"fUST",-2157.0,0.00029609,2,"2025-10-03T23:30:46.659",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947284,1759534246669,"fUST",-410.0,0.00029609,2,"2025-10-03T23:30:46.669",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947285,1759534246678,"fUST",-58955.43185619,0.00029642,2,"2025-10-03T23:30:46.678",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947302,1759534584182,"fUST",292.538863,0.00016438,2,"2025-10-03T23:36:24.182",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947304,1759534853663,"fUST",5494.66521667,0.00018,2,"2025-10-03T23:40:53.663",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947306,1759535026269,"fUST",1000.0,0.00026,60,"2025-10-03T23:43:46.269",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947331,1759535432586,"fUST",-292.538863,0.00022783,2,"2025-10-03T23:50:32.586",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947333,1759535432595,"fUST",-988.0,0.00025,2,"2025-10-03T23:50:32.595",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947335,1759535432606,"fUST",-1000.0,0.00026,30,"2025-10-03T23:50:32.606",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947337,1759535432615,"fUST",-210.09244384,0.00027,5,"2025-10-03T23:50:32.615",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947339,1759535432627,"fUST",-400.37755616,0.00027,5,"2025-10-03T23:50:32.627",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947341,1759535432636,"fUST",-27.2866335,0.00027,30,"2025-10-03T23:50:32.636",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947343,1759535432646,"fUST",-1265.7133665,0.00027,30,"2025-10-03T23:50:32.646",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947345,1759535432656,"fUST",-1200.0,0.00027999,2,"2025-10-03T23:50:32.656",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947347,1759535432665,"fUST",-2000.0,0.00028,7,"2025-10-03T23:50:32.665",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947349,1759535432673,"fUST",-300.0,0.00028766,2,"2025-10-03T23:50:32.673",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947351,1759535432682,"fUST",-500.0,0.00028767,2,"2025-10-03T23:50:32.682",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947353,1759535432691,"fUST",-500.0,0.00028767,10,"2025-10-03T23:50:32.691",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947357,1759535432700,"fUST",-500.0,0.00028767,15,"2025-10-03T23:50:32.700",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947361,1759535432709,"fUST",-162.5876315,0.00029068,30,"2025-10-03T23:50:32.709",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947365,1759535432718,"fUST",-319.5920289,0.00029068,30,"2025-10-03T23:50:32.718",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947369,1759535432727,"fUST",-153.0,0.00029068,30,"2025-10-03T23:50:32.727",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947372,1759535432736,"fUST",-1174.7421118,0.00029068,30,"2025-10-03T23:50:32.736",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947374,1759535432745,"fUST",-153.0239982,0.00029068,30,"2025-10-03T23:50:32.745",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947376,1759535432754,"fUST",-382.4561056,0.00029068,30,"2025-10-03T23:50:32.754",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947378,1759535432766,"fUST",-297.3661479,0.00029068,30,"2025-10-03T23:50:32.766",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947381,1759535432782,"fUST",-1221.5876703,0.00029068,30,"2025-10-03T23:50:32.782",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947384,1759535432797,"fUST",-153.0,0.00029068,30,"2025-10-03T23:50:32.797",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947386,1759535432809,"fUST",-162.5876315,0.00029068,30,"2025-10-03T23:50:32.809",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947388,1759535432823,"fUST",-314.7386013,0.00029068,30,"2025-10-03T23:50:32.823",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947391,1759535432836,"fUST",-292.538863,0.00029128,2,"2025-10-03T23:50:32.836",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947393,1759535432852,"fUST",-935.57825255,0.0002913,5,"2025-10-03T23:50:32.852",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947396,1759535432866,"fUST",-177.21888177,0.00029299,2,"2025-10-03T23:50:32.866",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947398,1759535432881,"fUST",-84564.2077075,0.000293,5,"2025-10-03T23:50:32.881",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947401,1759535432896,"fUST",-829.4,0.00029441,10,"2025-10-03T23:50:32.896",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947403,1759535432909,"fUST",-1137.06,0.00029449,15,"2025-10-03T23:50:32.909",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947406,1759535432922,"fUST",-164.705666,0.00029464,2,"2025-10-03T23:50:32.922",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947408,1759535432934,"fUST",-1041.66666667,0.00029471,2,"2025-10-03T23:50:32.934",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947411,1759535432948,"fUST",-168.0,0.00029507,2,"2025-10-03T23:50:32.948",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947413,1759535432961,"fUST",-40732.2607743,0.00029527,2,"2025-10-03T23:50:32.961",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947415,1759535432972,"fUST",-4823.19616015,0.00029532,2,"2025-10-03T23:50:32.972",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947456,1759535438375,"fUST",-691.16,0.00029431,10,"2025-10-03T23:50:38.375",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947459,1759535438385,"fUST",-1041.66666667,0.00029461,2,"2025-10-03T23:50:38.385",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947461,1759535438394,"fUST",-2395.30296064,0.00029532,2,"2025-10-03T23:50:38.394",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947467,1759535438445,"fUST",-1122.08658436,0.00029532,2,"2025-10-03T23:50:38.445",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947469,1759535438456,"fUST",-4076.36039599,0.00029532,2,"2025-10-03T23:50:38.456",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947472,1759535438467,"fUST",-20362.90750781,0.00029532,2,"2025-10-03T23:50:38.467",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947474,1759535438478,"fUST",-6014.1617539,0.00029532,2,"2025-10-03T23:50:38.478",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947476,1759535438489,"fUST",-1039.21679114,0.00029532,2,"2025-10-03T23:50:38.489",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947542,1759535440548,"fUST",-18217.4587284,0.00029532,2,"2025-10-03T23:50:40.548",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947818,1759535443660,"fUST",-950.0,0.00029532,2,"2025-10-03T23:50:43.660",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388947820,1759535443672,"fUST",-806.06153892,0.00029532,2,"2025-10-03T23:50:43.672",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388948602,1759535508584,"fUST",10000.0,0.00028767,120,"2025-10-03T23:51:48.584",0.00033214999999999997,33.34,0.7970832281777055,500344171.76375276]
[388948619,1759536632785,"fUST",-4020.13212374,0.00023718,2,"2025-10-04T00:10:32.785",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388948620,1759536632795,"fUST",-1041.66666667,0.00024904,2,"2025-10-04T00:10:32.795",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388948621,1759536632804,"fUST",-1200.0,0.00026848,2,"2025-10-04T00:10:32.804",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388948622,1759536632814,"fUST",-200.0,0.00027896,15,"2025-10-04T00:10:32.814",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388948623,1759536632823,"fUST",-300.0,0.00028677,2,"2025-10-04T00:10:32.823",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388948624,1759536632832,"fUST",-162.5876315,0.00028678,30,"2025-10-04T00:10:32.832",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388948625,1759536632841,"fUST",-297.0711174,0.00028678,30,"2025-10-04T00:10:32.841",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388948626,1759536632850,"fUST",-153.0,0.00028678,30,"2025-10-04T00:10:32.850",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388948627,1759536632860,"fUST",-297.3661479,0.00028678,30,"2025-10-04T00:10:32.860",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388948628,1759536632869,"fUST",-162.5876315,0.00028678,30,"2025-10-04T00:10:32.869",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388948629,1759536632878,"fUST",-297.3661479,0.00028678,30,"2025-10-04T00:10:32.878",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388948630,1759536632887,"fUST",-331.8865957,0.00028678,30,"2025-10-04T00:10:32.887",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388948631,1759536632897,"fUST",-162.5876315,0.00028678,30,"2025-10-04T00:10:32.897",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388948632,1759536632906,"fUST",-162.5876315,0.00028678,30,"2025-10-04T00:10:32.906",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388948633,1759536632916,"fUST",-297.3661479,0.00028678,30,"2025-10-04T00:10:32.916",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388948634,1759536632927,"fUST",-162.5876315,0.00028678,30,"2025-10-04T00:10:32.927",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388948635,1759536632936,"fUST",-162.5876315,0.00028778,30,"2025-10-04T00:10:32.936",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388948636,1759536632946,"fUST",-297.3661479,0.00028778,30,"2025-10-04T00:10:32.946",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388948637,1759536632955,"fUST",-153.0,0.00028778,30,"2025-10-04T00:10:32.955",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388948639,1759536632964,"fUST",-162.2303469,0.00029068,30,"2025-10-04T00:10:32.964",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388948641,1759536632974,"fUST",-162.5876315,0.00029068,30,"2025-10-04T00:10:32.974",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388948643,1759536632984,"fUST",-162.5876315,0.00029068,30,"2025-10-04T00:10:32.984",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388948644,1759536632993,"fUST",-162.5876315,0.00029068,30,"2025-10-04T00:10:32.993",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388948646,1759536633005,"fUST",-496.44597838,0.00029069,10,"2025-10-04T00:10:33.005",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388948649,1759536633014,"fUST",-2546.89079827,0.00029242,30,"2025-10-04T00:10:33.014",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388948650,1759536633026,"fUST",-571.50389657,0.00029242,30,"2025-10-04T00:10:33.026",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388948651,1759536633053,"fUST",-1881.60530516,0.00029242,30,"2025-10-04T00:10:33.053",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388948652,1759536633062,"fUST",-1056.13077248,0.00029342,2,"2025-10-04T00:10:33.062",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388948653,1759536633071,"fUST",-233.78786078,0.00029342,2,"2025-10-04T00:10:33.071",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388948654,1759536633081,"fUST",-1179.99310266,0.00029342,2,"2025-10-04T00:10:33.081",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388948655,1759536633090,"fUST",-1056.13077248,0.00029345,2,"2025-10-04T00:10:33.090",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388948656,1759536633099,"fUST",-1056.13077248,0.00029347,2,"2025-10-04T00:10:33.099",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388948657,1759536633108,"fUST",-1056.13077248,0.0002935,2,"2025-10-04T00:10:33.108",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388948658,1759536633117,"fUST",-1056.13077248,0.00029352,2,"2025-10-04T00:10:33.117",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388948659,1759536633127,"fUST",-575.97,0.00029423,10,"2025-10-04T00:10:33.127",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388948660,1759536633136,"fUST",-479.97,0.00029423,10,"2025-10-04T00:10:33.136",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388948661,1759536633145,"fUST",-250.0,0.00029425,2,"2025-10-04T00:10:33.145",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388948662,1759536633155,"fUST",-250.0,0.00029425,2,"2025-10-04T00:10:33.155",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388948663,1759536633164,"fUST",-250.0,0.00029425,2,"2025-10-04T00:10:33.164",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388948664,1759536633173,"fUST",-250.0,0.00029425,2,"2025-10-04T00:10:33.173",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388948665,1759536633182,"fUST",-356.14903448,0.00029431,2,"2025-10-04T00:10:33.182",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388948666,1759536633191,"fUST",-561.47570925,0.00029431,2,"2025-10-04T00:10:33.191",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388948667,1759536633200,"fUST",-391.62648322,0.00029431,2,"2025-10-04T00:10:33.200",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388948668,1759536633209,"fUST",-180.11064905,0.00029432,23,"2025-10-04T00:10:33.209",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388948669,1759536633219,"fUST",-1933.27,0.00029432,2,"2025-10-04T00:10:33.219",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388948670,1759536633228,"fUST",-20761.94914947,0.00029432,2,"2025-10-04T00:10:33.228",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388948952,1759536638894,"fUST",-399.98,0.00029423,10,"2025-10-04T00:10:38.894",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388948953,1759536638904,"fUST",-11825.02,0.00029432,2,"2025-10-04T00:10:38.904",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952088,1759537267208,"fUST",3000.0,0.00028767,120,"2025-10-04T00:21:07.208",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952089,1759537462447,"fUST",160.0,0.00013699,2,"2025-10-04T00:24:22.447",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952090,1759537462795,"fUST",260.0,0.00014247,2,"2025-10-04T00:24:22.795",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952091,1759537463127,"fUST",360.0,0.00014795,2,"2025-10-04T00:24:23.127",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952092,1759537463520,"fUST",460.0,0.00015342,2,"2025-10-04T00:24:23.520",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952093,1759537470567,"fUST",151.0,0.00028767,120,"2025-10-04T00:24:30.567",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952095,1759537536818,"fUST",224.47,0.00028767,120,"2025-10-04T00:25:36.818",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952098,1759537603431,"fUST",248.658033,0.00016438,2,"2025-10-04T00:26:43.431",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952104,1759537715909,"fUST",935.71774389,0.0002,120,"2025-10-04T00:28:35.909",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952190,1759537832202,"fUST",-5000.0,0.00022329,2,"2025-10-04T00:30:32.202",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952192,1759537832211,"fUST",-248.658033,0.00022783,2,"2025-10-04T00:30:32.211",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952194,1759537832220,"fUST",-1236.7675991,0.0002414,2,"2025-10-04T00:30:32.220",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952196,1759537832229,"fUST",-293.47406221,0.00024278,2,"2025-10-04T00:30:32.229",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952197,1759537832238,"fUST",-159.26129273,0.000248,2,"2025-10-04T00:30:32.238",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952199,1759537832247,"fUST",-159.26129272,0.0002482,2,"2025-10-04T00:30:32.247",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952201,1759537832256,"fUST",-1041.66666667,0.00024902,2,"2025-10-04T00:30:32.256",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952203,1759537832265,"fUST",-1200.0,0.00024904,2,"2025-10-04T00:30:32.265",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952205,1759537832274,"fUST",-415.78,0.00024953,2,"2025-10-04T00:30:32.274",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952207,1759537832283,"fUST",-300.0,0.00025999,2,"2025-10-04T00:30:32.283",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952209,1759537832292,"fUST",-300.0,0.00025999,2,"2025-10-04T00:30:32.292",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952210,1759537832301,"fUST",-1669.274776,0.00026,30,"2025-10-04T00:30:32.301",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952212,1759537832310,"fUST",-11307.74161351,0.00026066,2,"2025-10-04T00:30:32.310",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952213,1759537832319,"fUST",-1032.49396488,0.00026079,2,"2025-10-04T00:30:32.319",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952214,1759537832328,"fUST",-180.637135,0.00026145,2,"2025-10-04T00:30:32.328",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952216,1759537832338,"fUST",-186.30611146,0.00026177,2,"2025-10-04T00:30:32.338",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952217,1759537832348,"fUST",-193.6818092,0.00026177,2,"2025-10-04T00:30:32.348",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952218,1759537832358,"fUST",-1200.0,0.00026178,2,"2025-10-04T00:30:32.358",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952219,1759537832367,"fUST",-50000.0,0.00026178,2,"2025-10-04T00:30:32.367",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952220,1759537832376,"fUST",-500.0,0.00026178,2,"2025-10-04T00:30:32.376",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952221,1759537832385,"fUST",-387.48643147,0.00026179,2,"2025-10-04T00:30:32.385",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952222,1759537832395,"fUST",-500.0,0.00026452,2,"2025-10-04T00:30:32.395",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952223,1759537832404,"fUST",-754.64,0.0002659,10,"2025-10-04T00:30:32.404",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952224,1759537832413,"fUST",-628.86,0.0002659,10,"2025-10-04T00:30:32.413",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952225,1759537832422,"fUST",-500.0,0.000266,2,"2025-10-04T00:30:32.422",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952226,1759537832431,"fUST",-524.05,0.0002662,10,"2025-10-04T00:30:32.431",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952227,1759537832440,"fUST",-1299.2915761,0.0002663,2,"2025-10-04T00:30:32.440",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952228,1759537832449,"fUST",-500.0,0.00026726,2,"2025-10-04T00:30:32.449",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952229,1759537832458,"fUST",-500.12793847,0.000268,2,"2025-10-04T00:30:32.458",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952230,1759537832467,"fUST",-500.0,0.000268,2,"2025-10-04T00:30:32.467",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952231,1759537832476,"fUST",-500.0,0.000268,2,"2025-10-04T00:30:32.476",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952232,1759537832485,"fUST",-500.0,0.000268,2,"2025-10-04T00:30:32.485",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952233,1759537832496,"fUST",-501.83730841,0.000268,2,"2025-10-04T00:30:32.496",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952234,1759537832505,"fUST",-510.08652149,0.000268,2,"2025-10-04T00:30:32.505",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952235,1759537832514,"fUST",-4093.22437054,0.0002699,2,"2025-10-04T00:30:32.514",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952236,1759537832530,"fUST",-10092.96,0.0002699,2,"2025-10-04T00:30:32.530",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952238,1759537837757,"fUST",-500.0,0.00026176,2,"2025-10-04T00:30:37.757",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952239,1759537837767,"fUST",-500.0,0.00026176,2,"2025-10-04T00:30:37.767",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952240,1759537837778,"fUST",-500.0,0.00026176,2,"2025-10-04T00:30:37.778",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952241,1759537837788,"fUST",-500.0,0.00026176,2,"2025-10-04T00:30:37.788",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952242,1759537837798,"fUST",-500.0,0.00026176,2,"2025-10-04T00:30:37.798",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952243,1759537837808,"fUST",-500.0,0.00026176,2,"2025-10-04T00:30:37.808",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952244,1759537837818,"fUST",-500.0,0.00026176,2,"2025-10-04T00:30:37.818",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952245,1759537837828,"fUST",-500.0,0.00026176,2,"2025-10-04T00:30:37.828",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952246,1759537837838,"fUST",-500.0,0.00026176,2,"2025-10-04T00:30:37.838",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952247,1759537837851,"fUST",-500.0,0.00026176,2,"2025-10-04T00:30:37.851",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952248,1759537837861,"fUST",-500.0,0.00026176,2,"2025-10-04T00:30:37.861",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952249,1759537837871,"fUST",-500.0,0.00026176,2,"2025-10-04T00:30:37.871",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952250,1759537837880,"fUST",-500.0,0.00026176,2,"2025-10-04T00:30:37.880",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952251,1759537837890,"fUST",-500.0,0.00026176,2,"2025-10-04T00:30:37.890",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952252,1759537837900,"fUST",-500.0,0.00026176,2,"2025-10-04T00:30:37.900",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952253,1759537837910,"fUST",-167.83125516,0.00026176,2,"2025-10-04T00:30:37.910",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952254,1759537837918,"fUST",-500.0,0.00026176,2,"2025-10-04T00:30:37.918",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952255,1759537837928,"fUST",-500.0,0.00026176,2,"2025-10-04T00:30:37.928",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952256,1759537837937,"fUST",-500.0,0.00026176,2,"2025-10-04T00:30:37.937",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952257,1759537837947,"fUST",-500.0,0.00026176,2,"2025-10-04T00:30:37.947",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952258,1759537837957,"fUST",-500.0,0.00026176,2,"2025-10-04T00:30:37.957",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952259,1759537837966,"fUST",-500.0,0.00026176,2,"2025-10-04T00:30:37.966",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952260,1759537837976,"fUST",-436.71,0.0002679,10,"2025-10-04T00:30:37.976",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952261,1759537837986,"fUST",-85813.81562946,0.0002699,2,"2025-10-04T00:30:37.986",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952262,1759537837996,"fUST",-231.8744016,0.00026991,2,"2025-10-04T00:30:37.996",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952263,1759537838005,"fUST",-500.0,0.00027,2,"2025-10-04T00:30:38.005",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952264,1759537838015,"fUST",-1032.49396482,0.00027053,2,"2025-10-04T00:30:38.015",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952265,1759537838025,"fUST",-1680.0,0.00027104,2,"2025-10-04T00:30:38.025",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952266,1759537838035,"fUST",-500.0,0.00027148,2,"2025-10-04T00:30:38.035",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952267,1759537838044,"fUST",-500.0,0.00027274,2,"2025-10-04T00:30:38.044",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952268,1759537838054,"fUST",-800.0,0.00027346,2,"2025-10-04T00:30:38.054",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952269,1759537838064,"fUST",-800.0,0.00027353,2,"2025-10-04T00:30:38.064",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952270,1759537838074,"fUST",-500.0,0.00027397,9,"2025-10-04T00:30:38.074",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952271,1759537838085,"fUST",-500.0,0.00027397,9,"2025-10-04T00:30:38.085",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952272,1759537838095,"fUST",-500.0,0.00027397,9,"2025-10-04T00:30:38.095",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952273,1759537838106,"fUST",-485.07550743,0.00027397,9,"2025-10-04T00:30:38.106",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952274,1759537838116,"fUST",-500.0,0.00027397,9,"2025-10-04T00:30:38.116",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952275,1759537838126,"fUST",-500.0,0.00027397,9,"2025-10-04T00:30:38.126",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952276,1759537838136,"fUST",-500.0,0.00027397,9,"2025-10-04T00:30:38.136",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952277,1759537838146,"fUST",-228.62424831,0.00027397,9,"2025-10-04T00:30:38.146",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952278,1759537838157,"fUST",-500.0,0.00027397,9,"2025-10-04T00:30:38.157",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952279,1759537838167,"fUST",-448.14403461,0.00027397,9,"2025-10-04T00:30:38.167",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952280,1759537838176,"fUST",-922.77,0.00027397,9,"2025-10-04T00:30:38.176",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952281,1759537838186,"fUST",-500.0,0.00027397,9,"2025-10-04T00:30:38.186",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952283,1759537838197,"fUST",-500.0,0.00027397,9,"2025-10-04T00:30:38.197",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952284,1759537838207,"fUST",-500.0,0.00027397,9,"2025-10-04T00:30:38.207",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952285,1759537838216,"fUST",-1358.88,0.00027397,9,"2025-10-04T00:30:38.216",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952286,1759537838226,"fUST",-500.0,0.00027397,9,"2025-10-04T00:30:38.226",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952287,1759537838236,"fUST",-2198.89,0.00027397,9,"2025-10-04T00:30:38.236",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952288,1759537838246,"fUST",-500.0,0.00027397,9,"2025-10-04T00:30:38.246",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952289,1759537838256,"fUST",-500.0,0.00027397,9,"2025-10-04T00:30:38.256",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952290,1759537838266,"fUST",-2045.76,0.00027397,9,"2025-10-04T00:30:38.266",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952291,1759537838276,"fUST",-500.0,0.00027397,9,"2025-10-04T00:30:38.276",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952292,1759537838286,"fUST",-1353.96,0.00027397,9,"2025-10-04T00:30:38.286",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952293,1759537838296,"fUST",-500.0,0.00027397,9,"2025-10-04T00:30:38.296",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952294,1759537838305,"fUST",-998.09,0.00027397,9,"2025-10-04T00:30:38.305",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952295,1759537838316,"fUST",-500.0,0.00027397,9,"2025-10-04T00:30:38.316",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952296,1759537838326,"fUST",-500.0,0.00027397,9,"2025-10-04T00:30:38.326",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952297,1759537838336,"fUST",-500.0,0.00027397,9,"2025-10-04T00:30:38.336",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952298,1759537838345,"fUST",-201.14630718,0.00027397,9,"2025-10-04T00:30:38.345",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952300,1759537838356,"fUST",-151.0,0.00027397,7,"2025-10-04T00:30:38.356",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952301,1759537838366,"fUST",-1519.753714,0.00027397,7,"2025-10-04T00:30:38.366",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952302,1759537838376,"fUST",-500.0,0.00027397,9,"2025-10-04T00:30:38.376",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952303,1759537838386,"fUST",-1519.753714,0.00027397,7,"2025-10-04T00:30:38.386",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952305,1759537838396,"fUST",-1519.753714,0.00027397,7,"2025-10-04T00:30:38.396",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952306,1759537838406,"fUST",-500.0,0.00027397,9,"2025-10-04T00:30:38.406",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952308,1759537838416,"fUST",-580.795172,0.00027397,7,"2025-10-04T00:30:38.416",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952310,1759537838426,"fUST",-1519.753714,0.00027397,7,"2025-10-04T00:30:38.426",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952311,1759537838436,"fUST",-500.0,0.00027548,2,"2025-10-04T00:30:38.436",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952312,1759537838446,"fUST",-500.0,0.00027671,9,"2025-10-04T00:30:38.446",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952313,1759537838455,"fUST",-495.67225306,0.00027671,9,"2025-10-04T00:30:38.455",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952314,1759537838466,"fUST",-500.0,0.00027671,9,"2025-10-04T00:30:38.466",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952315,1759537838475,"fUST",-500.0,0.00027671,9,"2025-10-04T00:30:38.475",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952316,1759537838486,"fUST",-398.48648864,0.00027671,9,"2025-10-04T00:30:38.486",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952317,1759537838495,"fUST",-500.0,0.00027671,9,"2025-10-04T00:30:38.495",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952318,1759537838505,"fUST",-500.0,0.00027671,9,"2025-10-04T00:30:38.505",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952319,1759537838515,"fUST",-448.14403461,0.00027671,9,"2025-10-04T00:30:38.515",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952320,1759537838525,"fUST",-922.77,0.00027671,9,"2025-10-04T00:30:38.525",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952321,1759537838535,"fUST",-500.0,0.00027671,9,"2025-10-04T00:30:38.535",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952322,1759537838544,"fUST",-500.0,0.00027671,9,"2025-10-04T00:30:38.544",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952323,1759537838554,"fUST",-500.0,0.00027671,9,"2025-10-04T00:30:38.554",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952324,1759537838564,"fUST",-1358.88,0.00027671,9,"2025-10-04T00:30:38.564",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952325,1759537838573,"fUST",-151.0,0.00027671,7,"2025-10-04T00:30:38.573",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952326,1759537838583,"fUST",-151.0,0.00027671,7,"2025-10-04T00:30:38.583",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952327,1759537838595,"fUST",-151.0,0.00027671,7,"2025-10-04T00:30:38.595",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952328,1759537838606,"fUST",-287.439152,0.00027671,7,"2025-10-04T00:30:38.606",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952329,1759537838616,"fUST",-287.439152,0.00027671,7,"2025-10-04T00:30:38.616",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952330,1759537838626,"fUST",-287.439152,0.00027671,7,"2025-10-04T00:30:38.626",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952331,1759537838636,"fUST",-287.439152,0.00027671,7,"2025-10-04T00:30:38.636",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952332,1759537838646,"fUST",-500.0,0.00027671,9,"2025-10-04T00:30:38.646",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952333,1759537838656,"fUST",-2198.89,0.00027671,9,"2025-10-04T00:30:38.656",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952334,1759537838665,"fUST",-402.06173546,0.00027671,9,"2025-10-04T00:30:38.665",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952335,1759537838675,"fUST",-500.0,0.00027671,9,"2025-10-04T00:30:38.675",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952336,1759537838685,"fUST",-2045.76,0.00027671,9,"2025-10-04T00:30:38.685",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952337,1759537838694,"fUST",-500.0,0.00027671,9,"2025-10-04T00:30:38.694",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952338,1759537838704,"fUST",-1353.96,0.00027671,9,"2025-10-04T00:30:38.704",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952339,1759537838713,"fUST",-151.26758,0.00027671,7,"2025-10-04T00:30:38.713",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952340,1759537838722,"fUST",-584.208031,0.00027671,7,"2025-10-04T00:30:38.722",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952341,1759537838732,"fUST",-584.208031,0.00027671,7,"2025-10-04T00:30:38.732",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952342,1759537838742,"fUST",-500.0,0.00027671,9,"2025-10-04T00:30:38.742",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952343,1759537838752,"fUST",-584.208031,0.00027671,7,"2025-10-04T00:30:38.752",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952344,1759537838762,"fUST",-584.208031,0.00027671,7,"2025-10-04T00:30:38.762",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952345,1759537838771,"fUST",-998.09,0.00027671,9,"2025-10-04T00:30:38.771",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952346,1759537838781,"fUST",-500.0,0.00027671,9,"2025-10-04T00:30:38.781",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952347,1759537838791,"fUST",-500.0,0.00027671,9,"2025-10-04T00:30:38.791",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952348,1759537838801,"fUST",-594.28266231,0.00027671,9,"2025-10-04T00:30:38.801",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952349,1759537838811,"fUST",-500.0,0.00027671,9,"2025-10-04T00:30:38.811",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952350,1759537838821,"fUST",-500.0,0.00027671,9,"2025-10-04T00:30:38.821",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952351,1759537838830,"fUST",-151.0,0.00027696,7,"2025-10-04T00:30:38.830",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952352,1759537838839,"fUST",-151.0,0.00027696,7,"2025-10-04T00:30:38.839",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952353,1759537838849,"fUST",-151.0,0.00027696,7,"2025-10-04T00:30:38.849",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952354,1759537838859,"fUST",-232.757623,0.00027696,7,"2025-10-04T00:30:38.859",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952355,1759537838869,"fUST",-232.757623,0.00027696,7,"2025-10-04T00:30:38.869",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952356,1759537838880,"fUST",-232.757623,0.00027696,7,"2025-10-04T00:30:38.880",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952357,1759537838890,"fUST",-232.757623,0.00027696,7,"2025-10-04T00:30:38.890",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952358,1759537838900,"fUST",-151.0,0.00027696,7,"2025-10-04T00:30:38.900",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952359,1759537838927,"fUST",-151.0,0.00027696,7,"2025-10-04T00:30:38.927",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952360,1759537838937,"fUST",-151.0,0.00027696,7,"2025-10-04T00:30:38.937",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952361,1759537838947,"fUST",-151.0,0.00027696,7,"2025-10-04T00:30:38.947",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952362,1759537838957,"fUST",-151.0,0.00027696,7,"2025-10-04T00:30:38.957",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952363,1759537838967,"fUST",-151.0,0.00027696,7,"2025-10-04T00:30:38.967",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952364,1759537838976,"fUST",-151.0,0.00027696,7,"2025-10-04T00:30:38.976",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952365,1759537838986,"fUST",-151.0,0.00027696,7,"2025-10-04T00:30:38.986",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952366,1759537838996,"fUST",-151.0,0.00027696,7,"2025-10-04T00:30:38.996",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952367,1759537839005,"fUST",-659.21834,0.00027696,7,"2025-10-04T00:30:39.005",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952368,1759537839016,"fUST",-659.21834,0.00027696,7,"2025-10-04T00:30:39.016",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952369,1759537839025,"fUST",-659.21834,0.00027696,7,"2025-10-04T00:30:39.025",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952370,1759537839035,"fUST",-659.21834,0.00027696,7,"2025-10-04T00:30:39.035",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952371,1759537839044,"fUST",-151.0,0.00027696,7,"2025-10-04T00:30:39.044",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952372,1759537839054,"fUST",-151.0,0.00027696,7,"2025-10-04T00:30:39.054",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952373,1759537839063,"fUST",-151.0,0.00027696,7,"2025-10-04T00:30:39.063",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952374,1759537839072,"fUST",-151.0,0.00027696,7,"2025-10-04T00:30:39.072",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952375,1759537839081,"fUST",-151.0,0.00027696,7,"2025-10-04T00:30:39.081",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952376,1759537839091,"fUST",-253.89,0.00027696,7,"2025-10-04T00:30:39.091",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952377,1759537839101,"fUST",-151.0,0.00027696,7,"2025-10-04T00:30:39.101",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952378,1759537839111,"fUST",-151.0,0.00027696,7,"2025-10-04T00:30:39.111",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952379,1759537839121,"fUST",-1519.753714,0.00027696,7,"2025-10-04T00:30:39.121",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952380,1759537839131,"fUST",-1519.753714,0.00027696,7,"2025-10-04T00:30:39.131",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952381,1759537839140,"fUST",-1519.753714,0.00027696,7,"2025-10-04T00:30:39.140",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952382,1759537839150,"fUST",-580.795172,0.00027696,7,"2025-10-04T00:30:39.150",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952383,1759537839160,"fUST",-1519.753714,0.00027696,7,"2025-10-04T00:30:39.160",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952384,1759537839169,"fUST",-160.0,0.000277,2,"2025-10-04T00:30:39.169",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952385,1759537839336,"fUST",-162.5876315,0.00027856,30,"2025-10-04T00:30:39.336",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952386,1759537839347,"fUST",-800.0,0.00027873,2,"2025-10-04T00:30:39.347",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952387,1759537839357,"fUST",-258236.02294193,0.0002788,2,"2025-10-04T00:30:39.357",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952389,1759537839366,"fUST",-6582.95973363,0.0002789,2,"2025-10-04T00:30:39.366",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952391,1759537839376,"fUST",-500.0,0.00027945,9,"2025-10-04T00:30:39.376",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952392,1759537839389,"fUST",-500.0,0.00027945,9,"2025-10-04T00:30:39.389",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952393,1759537839399,"fUST",-500.0,0.00027945,9,"2025-10-04T00:30:39.399",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952394,1759537839409,"fUST",-500.0,0.00027945,9,"2025-10-04T00:30:39.409",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952395,1759537839419,"fUST",-500.0,0.00027945,9,"2025-10-04T00:30:39.419",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952396,1759537839430,"fUST",-500.0,0.00027945,9,"2025-10-04T00:30:39.430",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952398,1759537839440,"fUST",-922.77,0.00027945,9,"2025-10-04T00:30:39.440",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952400,1759537839450,"fUST",-500.0,0.00027945,9,"2025-10-04T00:30:39.450",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952401,1759537839461,"fUST",-500.0,0.00027945,9,"2025-10-04T00:30:39.461",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952402,1759537839470,"fUST",-500.0,0.00027945,9,"2025-10-04T00:30:39.470",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952403,1759537839480,"fUST",-1358.88,0.00027945,9,"2025-10-04T00:30:39.480",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952404,1759537839489,"fUST",-500.0,0.00027945,9,"2025-10-04T00:30:39.489",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952405,1759537839499,"fUST",-2198.89,0.00027945,9,"2025-10-04T00:30:39.499",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952406,1759537839509,"fUST",-317.07621219,0.00027945,9,"2025-10-04T00:30:39.509",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952407,1759537839519,"fUST",-479.68313303,0.00027945,9,"2025-10-04T00:30:39.519",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952408,1759537839529,"fUST",-2045.76,0.00027945,9,"2025-10-04T00:30:39.529",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952409,1759537839538,"fUST",-1353.96,0.00027945,9,"2025-10-04T00:30:39.538",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952410,1759537839547,"fUST",-500.0,0.00027945,9,"2025-10-04T00:30:39.547",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952411,1759537839562,"fUST",-998.09,0.00027945,9,"2025-10-04T00:30:39.562",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952412,1759537839573,"fUST",-500.0,0.00027945,9,"2025-10-04T00:30:39.573",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952413,1759537839583,"fUST",-500.0,0.00027945,9,"2025-10-04T00:30:39.583",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952414,1759537839593,"fUST",-1519.753714,0.00027945,7,"2025-10-04T00:30:39.593",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952415,1759537839603,"fUST",-446.70672536,0.00027945,9,"2025-10-04T00:30:39.603",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952416,1759537839613,"fUST",-1519.753714,0.00027945,7,"2025-10-04T00:30:39.613",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952417,1759537839623,"fUST",-1519.753714,0.00027945,7,"2025-10-04T00:30:39.623",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952418,1759537839633,"fUST",-580.795172,0.00027945,7,"2025-10-04T00:30:39.633",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952419,1759537839643,"fUST",-500.0,0.00027945,9,"2025-10-04T00:30:39.643",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952420,1759537839653,"fUST",-1519.753714,0.00027945,7,"2025-10-04T00:30:39.653",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952421,1759537839663,"fUST",-151.0,0.0002798,7,"2025-10-04T00:30:39.663",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952422,1759537839673,"fUST",-151.0,0.0002798,7,"2025-10-04T00:30:39.673",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952423,1759537839683,"fUST",-151.0,0.0002798,7,"2025-10-04T00:30:39.683",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952424,1759537839694,"fUST",-287.439152,0.0002798,7,"2025-10-04T00:30:39.694",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952425,1759537839703,"fUST",-287.439152,0.0002798,7,"2025-10-04T00:30:39.703",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952426,1759537839713,"fUST",-287.439152,0.0002798,7,"2025-10-04T00:30:39.713",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952427,1759537839723,"fUST",-287.439152,0.0002798,7,"2025-10-04T00:30:39.723",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952428,1759537839732,"fUST",-584.208031,0.0002798,7,"2025-10-04T00:30:39.732",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952429,1759537839742,"fUST",-584.208031,0.0002798,7,"2025-10-04T00:30:39.742",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952430,1759537839752,"fUST",-584.208031,0.0002798,7,"2025-10-04T00:30:39.752",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952431,1759537839761,"fUST",-584.208031,0.0002798,7,"2025-10-04T00:30:39.761",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952432,1759537839771,"fUST",-1519.753714,0.0002798,7,"2025-10-04T00:30:39.771",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952433,1759537839781,"fUST",-1519.753714,0.0002798,7,"2025-10-04T00:30:39.781",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952434,1759537839790,"fUST",-1519.753714,0.0002798,7,"2025-10-04T00:30:39.790",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952435,1759537839800,"fUST",-580.795172,0.0002798,7,"2025-10-04T00:30:39.800",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952436,1759537839810,"fUST",-47389.1503118,0.0002798,2,"2025-10-04T00:30:39.810",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952437,1759537839820,"fUST",-151.0,0.0002799,7,"2025-10-04T00:30:39.820",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952438,1759537839829,"fUST",-151.0,0.0002799,7,"2025-10-04T00:30:39.829",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952439,1759537839839,"fUST",-151.0,0.0002799,7,"2025-10-04T00:30:39.839",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952440,1759537839849,"fUST",-151.0,0.0002799,7,"2025-10-04T00:30:39.849",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952441,1759537839859,"fUST",-206.658237,0.0002799,7,"2025-10-04T00:30:39.859",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952442,1759537839869,"fUST",-151.0,0.0002799,7,"2025-10-04T00:30:39.869",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952443,1759537839879,"fUST",-206.658237,0.0002799,7,"2025-10-04T00:30:39.879",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952444,1759537839888,"fUST",-206.658237,0.0002799,7,"2025-10-04T00:30:39.888",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952445,1759537839897,"fUST",-206.658237,0.0002799,7,"2025-10-04T00:30:39.897",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952446,1759537839907,"fUST",-211.164226,0.0002799,7,"2025-10-04T00:30:39.907",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952447,1759537839916,"fUST",-167.180106,0.0002799,7,"2025-10-04T00:30:39.916",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952448,1759537839926,"fUST",-167.180106,0.0002799,7,"2025-10-04T00:30:39.926",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952449,1759537839935,"fUST",-167.180106,0.0002799,7,"2025-10-04T00:30:39.935",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952450,1759537839944,"fUST",-167.180106,0.0002799,7,"2025-10-04T00:30:39.944",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952451,1759537839954,"fUST",-151.0,0.0002799,7,"2025-10-04T00:30:39.954",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952452,1759537839963,"fUST",-151.0,0.0002799,7,"2025-10-04T00:30:39.963",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952453,1759537839973,"fUST",-151.0,0.0002799,7,"2025-10-04T00:30:39.973",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952454,1759537839983,"fUST",-151.0,0.0002799,7,"2025-10-04T00:30:39.983",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952455,1759537839992,"fUST",-151.0,0.0002799,7,"2025-10-04T00:30:39.992",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952456,1759537840002,"fUST",-232.757623,0.0002799,7,"2025-10-04T00:30:40.002",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952457,1759537840011,"fUST",-232.757623,0.0002799,7,"2025-10-04T00:30:40.011",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952458,1759537840022,"fUST",-232.757623,0.0002799,7,"2025-10-04T00:30:40.022",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952459,1759537840032,"fUST",-232.757623,0.0002799,7,"2025-10-04T00:30:40.032",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952460,1759537840042,"fUST",-161.71996,0.0002799,7,"2025-10-04T00:30:40.042",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952461,1759537840051,"fUST",-151.0,0.0002799,7,"2025-10-04T00:30:40.051",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952462,1759537840061,"fUST",-151.0,0.0002799,7,"2025-10-04T00:30:40.061",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952463,1759537840071,"fUST",-151.0,0.0002799,7,"2025-10-04T00:30:40.071",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952464,1759537840081,"fUST",-151.0,0.0002799,7,"2025-10-04T00:30:40.081",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952465,1759537840090,"fUST",-227.605274,0.0002799,7,"2025-10-04T00:30:40.090",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952466,1759537840099,"fUST",-151.0,0.0002799,7,"2025-10-04T00:30:40.099",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952467,1759537840109,"fUST",-151.0,0.0002799,7,"2025-10-04T00:30:40.109",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952468,1759537840118,"fUST",-659.21834,0.0002799,7,"2025-10-04T00:30:40.118",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952469,1759537840127,"fUST",-659.21834,0.0002799,7,"2025-10-04T00:30:40.127",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952470,1759537840137,"fUST",-659.21834,0.0002799,7,"2025-10-04T00:30:40.137",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952471,1759537840147,"fUST",-659.21834,0.0002799,7,"2025-10-04T00:30:40.147",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952472,1759537840156,"fUST",-151.0,0.0002799,7,"2025-10-04T00:30:40.156",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952473,1759537840166,"fUST",-151.0,0.0002799,7,"2025-10-04T00:30:40.166",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952474,1759537840175,"fUST",-1041.66666667,0.0002799,7,"2025-10-04T00:30:40.175",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952475,1759537840185,"fUST",-151.0,0.0002799,7,"2025-10-04T00:30:40.185",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952476,1759537840194,"fUST",-151.0,0.0002799,7,"2025-10-04T00:30:40.194",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952477,1759537840204,"fUST",-151.0,0.0002799,7,"2025-10-04T00:30:40.204",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952478,1759537840213,"fUST",-151.0,0.0002799,7,"2025-10-04T00:30:40.213",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952479,1759537840223,"fUST",-151.0,0.0002799,7,"2025-10-04T00:30:40.223",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952480,1759537840232,"fUST",-151.0,0.0002799,7,"2025-10-04T00:30:40.232",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952481,1759537840241,"fUST",-151.0,0.0002799,7,"2025-10-04T00:30:40.241",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952482,1759537840251,"fUST",-264.077731,0.0002799,7,"2025-10-04T00:30:40.251",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952483,1759537840260,"fUST",-287.439152,0.0002799,7,"2025-10-04T00:30:40.260",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952484,1759537840271,"fUST",-287.439152,0.0002799,7,"2025-10-04T00:30:40.271",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952485,1759537840280,"fUST",-287.439152,0.0002799,7,"2025-10-04T00:30:40.280",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952486,1759537840289,"fUST",-287.439152,0.0002799,7,"2025-10-04T00:30:40.289",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952487,1759537840299,"fUST",-584.208031,0.0002799,7,"2025-10-04T00:30:40.299",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952488,1759537840308,"fUST",-584.208031,0.0002799,7,"2025-10-04T00:30:40.308",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952489,1759537840317,"fUST",-584.208031,0.0002799,7,"2025-10-04T00:30:40.317",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952490,1759537840326,"fUST",-584.208031,0.0002799,7,"2025-10-04T00:30:40.326",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952491,1759537840335,"fUST",-1519.753714,0.0002799,7,"2025-10-04T00:30:40.335",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952492,1759537840345,"fUST",-1519.753714,0.0002799,7,"2025-10-04T00:30:40.345",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952493,1759537840356,"fUST",-1519.753714,0.0002799,7,"2025-10-04T00:30:40.356",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952494,1759537840366,"fUST",-1496.01,0.00028,2,"2025-10-04T00:30:40.366",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952495,1759537840375,"fUST",-1032.49396482,0.00028028,2,"2025-10-04T00:30:40.375",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952496,1759537840384,"fUST",-206.0,0.00028086,7,"2025-10-04T00:30:40.384",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952497,1759537840394,"fUST",-6582.95973359,0.00028115,2,"2025-10-04T00:30:40.394",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952498,1759537840403,"fUST",-300.0,0.00028137,2,"2025-10-04T00:30:40.403",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952499,1759537840413,"fUST",-506.54036504,0.00028144,2,"2025-10-04T00:30:40.413",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952500,1759537840423,"fUST",-168.0,0.00028159,2,"2025-10-04T00:30:40.423",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952501,1759537840433,"fUST",-624.5775559,0.00028219,9,"2025-10-04T00:30:40.433",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952502,1759537840442,"fUST",-500.0,0.00028219,9,"2025-10-04T00:30:40.442",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952503,1759537840452,"fUST",-500.0,0.00028219,9,"2025-10-04T00:30:40.452",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952504,1759537840461,"fUST",-500.0,0.00028219,9,"2025-10-04T00:30:40.461",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952505,1759537840471,"fUST",-211.56024667,0.00028219,9,"2025-10-04T00:30:40.471",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952506,1759537840480,"fUST",-500.0,0.00028219,9,"2025-10-04T00:30:40.480",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952507,1759537840490,"fUST",-922.77,0.00028219,9,"2025-10-04T00:30:40.490",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952508,1759537840499,"fUST",-481.62214385,0.00028219,9,"2025-10-04T00:30:40.499",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952509,1759537840508,"fUST",-500.0,0.00028219,9,"2025-10-04T00:30:40.508",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952510,1759537840518,"fUST",-500.0,0.00028219,9,"2025-10-04T00:30:40.518",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952511,1759537840527,"fUST",-1358.88,0.00028219,9,"2025-10-04T00:30:40.527",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952512,1759537840537,"fUST",-151.0,0.00028219,7,"2025-10-04T00:30:40.537",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952513,1759537840548,"fUST",-287.439152,0.00028219,7,"2025-10-04T00:30:40.548",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952514,1759537840557,"fUST",-287.439152,0.00028219,7,"2025-10-04T00:30:40.557",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952515,1759537840567,"fUST",-287.439152,0.00028219,7,"2025-10-04T00:30:40.567",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952516,1759537840576,"fUST",-287.439152,0.00028219,7,"2025-10-04T00:30:40.576",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952517,1759537840586,"fUST",-500.0,0.00028219,9,"2025-10-04T00:30:40.586",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952518,1759537840597,"fUST",-2198.89,0.00028219,9,"2025-10-04T00:30:40.597",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952519,1759537840609,"fUST",-2045.76,0.00028219,9,"2025-10-04T00:30:40.609",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952520,1759537840624,"fUST",-1353.96,0.00028219,9,"2025-10-04T00:30:40.624",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952522,1759537840638,"fUST",-584.208031,0.00028219,7,"2025-10-04T00:30:40.638",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952523,1759537840648,"fUST",-584.208031,0.00028219,7,"2025-10-04T00:30:40.648",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952524,1759537840658,"fUST",-500.0,0.00028219,9,"2025-10-04T00:30:40.658",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952525,1759537840667,"fUST",-584.208031,0.00028219,7,"2025-10-04T00:30:40.667",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952526,1759537840676,"fUST",-584.208031,0.00028219,7,"2025-10-04T00:30:40.676",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952527,1759537840686,"fUST",-998.09,0.00028219,9,"2025-10-04T00:30:40.686",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952528,1759537840695,"fUST",-500.0,0.00028219,9,"2025-10-04T00:30:40.695",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952529,1759537840704,"fUST",-500.0,0.00028219,9,"2025-10-04T00:30:40.704",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952530,1759537840714,"fUST",-260.0,0.00028248,2,"2025-10-04T00:30:40.714",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952531,1759537840723,"fUST",-206.0,0.00028303,2,"2025-10-04T00:30:40.723",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952532,1759537840733,"fUST",-1200.0,0.00028325,2,"2025-10-04T00:30:40.733",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952533,1759537840742,"fUST",-6582.95973359,0.0002834,2,"2025-10-04T00:30:40.742",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952534,1759537840751,"fUST",-335.0,0.00028422,2,"2025-10-04T00:30:40.751",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952535,1759537840761,"fUST",-206.0,0.00028435,2,"2025-10-04T00:30:40.761",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952536,1759537840771,"fUST",-168.0,0.00028477,2,"2025-10-04T00:30:40.771",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952537,1759537840780,"fUST",-500.0,0.00028493,9,"2025-10-04T00:30:40.780",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952538,1759537840789,"fUST",-500.0,0.00028493,9,"2025-10-04T00:30:40.789",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952539,1759537840799,"fUST",-480.0,0.00028493,9,"2025-10-04T00:30:40.799",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952540,1759537840808,"fUST",-922.77,0.00028493,9,"2025-10-04T00:30:40.808",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952541,1759537840817,"fUST",-500.0,0.00028493,9,"2025-10-04T00:30:40.817",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952542,1759537840827,"fUST",-500.0,0.00028493,9,"2025-10-04T00:30:40.827",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952543,1759537840836,"fUST",-1358.88,0.00028493,9,"2025-10-04T00:30:40.836",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952544,1759537840846,"fUST",-367.89030729,0.00028493,9,"2025-10-04T00:30:40.846",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952545,1759537840856,"fUST",-2198.89,0.00028493,9,"2025-10-04T00:30:40.856",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952546,1759537840865,"fUST",-2045.76,0.00028493,9,"2025-10-04T00:30:40.865",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952547,1759537840875,"fUST",-1353.96,0.00028493,9,"2025-10-04T00:30:40.875",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952548,1759537840884,"fUST",-500.0,0.00028493,9,"2025-10-04T00:30:40.884",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952549,1759537840894,"fUST",-998.09,0.00028493,9,"2025-10-04T00:30:40.894",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952550,1759537840904,"fUST",-500.0,0.00028493,9,"2025-10-04T00:30:40.904",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952551,1759537840913,"fUST",-154.76790027,0.00028493,9,"2025-10-04T00:30:40.913",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952552,1759537840923,"fUST",-1437.2923729,0.00028562,2,"2025-10-04T00:30:40.923",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952553,1759537840932,"fUST",-6582.95973359,0.00028565,2,"2025-10-04T00:30:40.932",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952554,1759537840941,"fUST",-151.0,0.00028565,7,"2025-10-04T00:30:40.941",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952555,1759537840951,"fUST",-287.439152,0.00028565,7,"2025-10-04T00:30:40.951",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952556,1759537840961,"fUST",-287.439152,0.00028565,7,"2025-10-04T00:30:40.961",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952557,1759537840970,"fUST",-287.439152,0.00028565,7,"2025-10-04T00:30:40.970",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952558,1759537840979,"fUST",-287.439152,0.00028565,7,"2025-10-04T00:30:40.979",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952559,1759537840989,"fUST",-584.208031,0.00028565,7,"2025-10-04T00:30:40.989",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952560,1759537840998,"fUST",-584.208031,0.00028565,7,"2025-10-04T00:30:40.998",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952561,1759537841007,"fUST",-584.208031,0.00028565,7,"2025-10-04T00:30:41.007",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952562,1759537841017,"fUST",-584.208023,0.00028565,7,"2025-10-04T00:30:41.017",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952563,1759537841026,"fUST",-800.0,0.00028613,2,"2025-10-04T00:30:41.026",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952564,1759537841036,"fUST",-1000.0,0.0002864,5,"2025-10-04T00:30:41.036",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952565,1759537841045,"fUST",-800.0,0.00028744,2,"2025-10-04T00:30:41.045",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952566,1759537841054,"fUST",-174.086,0.00028764,2,"2025-10-04T00:30:41.054",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952567,1759537841063,"fUST",-500.0,0.00028767,9,"2025-10-04T00:30:41.063",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952568,1759537841073,"fUST",-500.0,0.00028767,9,"2025-10-04T00:30:41.073",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952569,1759537841083,"fUST",-922.77,0.00028767,9,"2025-10-04T00:30:41.083",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952570,1759537841094,"fUST",-500.0,0.00028767,9,"2025-10-04T00:30:41.094",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952571,1759537841103,"fUST",-500.0,0.00028767,9,"2025-10-04T00:30:41.103",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952572,1759537841112,"fUST",-500.0,0.00028767,9,"2025-10-04T00:30:41.112",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952573,1759537841121,"fUST",-1358.88,0.00028767,9,"2025-10-04T00:30:41.121",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952574,1759537841130,"fUST",-2198.89,0.00028767,9,"2025-10-04T00:30:41.130",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952575,1759537841140,"fUST",-2045.76,0.00028767,9,"2025-10-04T00:30:41.140",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952576,1759537841149,"fUST",-1353.96,0.00028767,9,"2025-10-04T00:30:41.149",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952577,1759537841158,"fUST",-500.0,0.00028767,9,"2025-10-04T00:30:41.158",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952578,1759537841167,"fUST",-998.09,0.00028767,9,"2025-10-04T00:30:41.167",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952579,1759537841177,"fUST",-500.0,0.00028767,9,"2025-10-04T00:30:41.177",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952580,1759537841187,"fUST",-1437.2923729,0.0002879,2,"2025-10-04T00:30:41.187",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952581,1759537841196,"fUST",-6582.95973359,0.0002879,2,"2025-10-04T00:30:41.196",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952582,1759537841205,"fUST",-189.028,0.0002879,4,"2025-10-04T00:30:41.205",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952583,1759537841214,"fUST",-189.028,0.0002879,4,"2025-10-04T00:30:41.214",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952584,1759537841223,"fUST",-189.02,0.0002879,4,"2025-10-04T00:30:41.223",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952585,1759537841232,"fUST",-165.3995,0.0002879,4,"2025-10-04T00:30:41.232",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952586,1759537841241,"fUST",-165.3995,0.0002879,4,"2025-10-04T00:30:41.241",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952587,1759537841251,"fUST",-165.3995,0.0002879,4,"2025-10-04T00:30:41.251",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952588,1759537841259,"fUST",-165.3995,0.0002879,4,"2025-10-04T00:30:41.259",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952589,1759537841269,"fUST",-165.3995,0.0002879,4,"2025-10-04T00:30:41.269",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952590,1759537841278,"fUST",-165.3995,0.0002879,4,"2025-10-04T00:30:41.278",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952591,1759537841287,"fUST",-500.0,0.00028792,10,"2025-10-04T00:30:41.287",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952592,1759537841296,"fUST",-151.0,0.00028792,7,"2025-10-04T00:30:41.296",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952593,1759537841306,"fUST",-151.0,0.00028792,7,"2025-10-04T00:30:41.306",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952594,1759537841315,"fUST",-151.0,0.00028792,7,"2025-10-04T00:30:41.315",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952595,1759537841325,"fUST",-232.757623,0.00028792,7,"2025-10-04T00:30:41.325",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952596,1759537841334,"fUST",-232.757623,0.00028792,7,"2025-10-04T00:30:41.334",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952597,1759537841343,"fUST",-232.757623,0.00028792,7,"2025-10-04T00:30:41.343",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952598,1759537841352,"fUST",-232.757623,0.00028792,7,"2025-10-04T00:30:41.352",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952599,1759537841361,"fUST",-151.0,0.00028792,7,"2025-10-04T00:30:41.361",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952600,1759537841371,"fUST",-151.0,0.00028792,7,"2025-10-04T00:30:41.371",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952601,1759537841381,"fUST",-151.0,0.00028792,7,"2025-10-04T00:30:41.381",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952602,1759537841394,"fUST",-151.0,0.00028792,7,"2025-10-04T00:30:41.394",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952603,1759537841403,"fUST",-151.0,0.00028792,7,"2025-10-04T00:30:41.403",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952604,1759537841412,"fUST",-151.0,0.00028792,7,"2025-10-04T00:30:41.412",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952605,1759537841423,"fUST",-659.21834,0.00028792,7,"2025-10-04T00:30:41.423",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952606,1759537841433,"fUST",-659.21834,0.00028792,7,"2025-10-04T00:30:41.433",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952607,1759537841442,"fUST",-659.21834,0.00028792,7,"2025-10-04T00:30:41.442",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952608,1759537841451,"fUST",-659.21834,0.00028792,7,"2025-10-04T00:30:41.451",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952609,1759537841586,"fUST",-151.0,0.00028792,7,"2025-10-04T00:30:41.586",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952610,1759537841595,"fUST",-151.0,0.00028792,7,"2025-10-04T00:30:41.595",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952611,1759537841605,"fUST",-151.0,0.00028792,7,"2025-10-04T00:30:41.605",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952612,1759537841615,"fUST",-151.0,0.00028792,7,"2025-10-04T00:30:41.615",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952613,1759537841624,"fUST",-151.0,0.00028792,7,"2025-10-04T00:30:41.624",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952614,1759537841634,"fUST",-800.0,0.00028796,2,"2025-10-04T00:30:41.634",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952615,1759537841644,"fUST",-360.0,0.00028796,2,"2025-10-04T00:30:41.644",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952616,1759537841653,"fUST",-506.54036502,0.00028798,2,"2025-10-04T00:30:41.653",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952617,1759537841663,"fUST",-151.0,0.000288,19,"2025-10-04T00:30:41.663",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952618,1759537841672,"fUST",-47389.1503118,0.00028863,2,"2025-10-04T00:30:41.672",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952619,1759537841681,"fUST",-246.65731971,0.00028869,2,"2025-10-04T00:30:41.681",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952620,1759537841691,"fUST",-10128.1038191,0.0002887,2,"2025-10-04T00:30:41.691",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952621,1759537841700,"fUST",-58126.0,0.0002887,7,"2025-10-04T00:30:41.700",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952622,1759537841710,"fUST",-500.0,0.00028873,5,"2025-10-04T00:30:41.710",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952623,1759537841719,"fUST",-616.69600258,0.00028873,5,"2025-10-04T00:30:41.719",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952624,1759537841729,"fUST",-500.0,0.00028873,5,"2025-10-04T00:30:41.729",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952625,1759537841739,"fUST",-500.0,0.00028873,5,"2025-10-04T00:30:41.739",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952626,1759537841748,"fUST",-500.0,0.00028873,5,"2025-10-04T00:30:41.748",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952627,1759537841758,"fUST",-500.0,0.00028873,2,"2025-10-04T00:30:41.758",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952628,1759537841767,"fUST",-506.06717383,0.00028873,5,"2025-10-04T00:30:41.767",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952629,1759537841777,"fUST",-500.0,0.00028873,5,"2025-10-04T00:30:41.777",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952630,1759537841787,"fUST",-500.0,0.00028873,5,"2025-10-04T00:30:41.787",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952631,1759537841797,"fUST",-500.0,0.00028873,5,"2025-10-04T00:30:41.797",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952632,1759537841807,"fUST",-500.0,0.00028873,5,"2025-10-04T00:30:41.807",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952633,1759537841816,"fUST",-500.0,0.00028873,5,"2025-10-04T00:30:41.816",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952634,1759537841826,"fUST",-500.0,0.00028873,5,"2025-10-04T00:30:41.826",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952635,1759537841835,"fUST",-500.0,0.00028873,5,"2025-10-04T00:30:41.835",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952636,1759537841844,"fUST",-500.0,0.00028873,2,"2025-10-04T00:30:41.844",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952637,1759537841856,"fUST",-500.0,0.00028873,5,"2025-10-04T00:30:41.856",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952638,1759537841865,"fUST",-500.0,0.00028873,3,"2025-10-04T00:30:41.865",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952639,1759537841875,"fUST",-280.47963188,0.00028873,5,"2025-10-04T00:30:41.875",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952640,1759537841885,"fUST",-500.0,0.00028873,5,"2025-10-04T00:30:41.885",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952641,1759537841894,"fUST",-500.0,0.00028873,5,"2025-10-04T00:30:41.894",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952642,1759537841904,"fUST",-500.0,0.00028873,5,"2025-10-04T00:30:41.904",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952643,1759537841914,"fUST",-500.0,0.00028873,5,"2025-10-04T00:30:41.914",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952644,1759537841923,"fUST",-500.0,0.00028873,5,"2025-10-04T00:30:41.923",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952645,1759537841934,"fUST",-500.0,0.00028873,5,"2025-10-04T00:30:41.934",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952646,1759537841943,"fUST",-1000.0,0.00028873,2,"2025-10-04T00:30:41.943",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952647,1759537841953,"fUST",-1000.0,0.00028873,2,"2025-10-04T00:30:41.953",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952648,1759537841964,"fUST",-1000.0,0.00028873,2,"2025-10-04T00:30:41.964",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952649,1759537841976,"fUST",-1000.0,0.00028873,2,"2025-10-04T00:30:41.976",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952650,1759537841986,"fUST",-1000.0,0.00028873,2,"2025-10-04T00:30:41.986",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952651,1759537841996,"fUST",-1000.0,0.00028873,2,"2025-10-04T00:30:41.996",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952652,1759537842007,"fUST",-151.0,0.00028873,2,"2025-10-04T00:30:42.007",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952653,1759537842016,"fUST",-1000.0,0.00028873,2,"2025-10-04T00:30:42.016",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952654,1759537842026,"fUST",-1000.0,0.00028873,2,"2025-10-04T00:30:42.026",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952655,1759537842035,"fUST",-151.0,0.00028873,2,"2025-10-04T00:30:42.035",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952656,1759537842044,"fUST",-1000.0,0.00028873,2,"2025-10-04T00:30:42.044",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952657,1759537842053,"fUST",-1000.0,0.00028873,2,"2025-10-04T00:30:42.053",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952658,1759537842064,"fUST",-166.0,0.00028873,2,"2025-10-04T00:30:42.064",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952659,1759537842074,"fUST",-1000.0,0.00028873,2,"2025-10-04T00:30:42.074",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952660,1759537842084,"fUST",-1000.0,0.00028873,2,"2025-10-04T00:30:42.084",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952661,1759537842093,"fUST",-151.0,0.00028873,2,"2025-10-04T00:30:42.093",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952662,1759537842104,"fUST",-261.59639899,0.00028873,2,"2025-10-04T00:30:42.104",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952663,1759537842113,"fUST",-1000.0,0.00028873,2,"2025-10-04T00:30:42.113",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952664,1759537842122,"fUST",-1000.0,0.00028873,2,"2025-10-04T00:30:42.122",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952665,1759537842132,"fUST",-151.0,0.00028873,2,"2025-10-04T00:30:42.132",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952666,1759537842141,"fUST",-1000.0,0.00028873,2,"2025-10-04T00:30:42.141",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952667,1759537842150,"fUST",-1000.0,0.00028873,2,"2025-10-04T00:30:42.150",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952668,1759537842161,"fUST",-151.0,0.00028873,2,"2025-10-04T00:30:42.161",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952669,1759537842171,"fUST",-1000.0,0.00028873,2,"2025-10-04T00:30:42.171",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952670,1759537842180,"fUST",-151.0,0.00028873,2,"2025-10-04T00:30:42.180",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952671,1759537842190,"fUST",-1000.0,0.00028873,2,"2025-10-04T00:30:42.190",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952672,1759537842199,"fUST",-151.0,0.00028873,2,"2025-10-04T00:30:42.199",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952673,1759537842209,"fUST",-1000.0,0.00028873,2,"2025-10-04T00:30:42.209",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952674,1759537842220,"fUST",-151.0,0.00028873,2,"2025-10-04T00:30:42.220",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952675,1759537842229,"fUST",-1000.0,0.00028873,2,"2025-10-04T00:30:42.229",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952676,1759537842239,"fUST",-151.0,0.00028873,2,"2025-10-04T00:30:42.239",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952677,1759537842248,"fUST",-1000.0,0.00028873,2,"2025-10-04T00:30:42.248",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952678,1759537842258,"fUST",-1000.0,0.00028873,2,"2025-10-04T00:30:42.258",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952679,1759537842268,"fUST",-151.0,0.00028873,2,"2025-10-04T00:30:42.268",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952680,1759537842277,"fUST",-1000.0,0.00028873,2,"2025-10-04T00:30:42.277",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952681,1759537842286,"fUST",-151.0,0.00028873,2,"2025-10-04T00:30:42.286",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952682,1759537842296,"fUST",-1000.0,0.00028873,2,"2025-10-04T00:30:42.296",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952683,1759537842306,"fUST",-151.0,0.00028873,2,"2025-10-04T00:30:42.306",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952684,1759537842316,"fUST",-1000.0,0.00028873,2,"2025-10-04T00:30:42.316",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952685,1759537842325,"fUST",-151.0,0.00028873,2,"2025-10-04T00:30:42.325",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952686,1759537842335,"fUST",-1000.0,0.00028873,2,"2025-10-04T00:30:42.335",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952687,1759537842345,"fUST",-151.0,0.00028873,2,"2025-10-04T00:30:42.345",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952688,1759537842357,"fUST",-1000.0,0.00028873,2,"2025-10-04T00:30:42.357",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952690,1759537842367,"fUST",-151.0,0.00028873,2,"2025-10-04T00:30:42.367",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952692,1759537842376,"fUST",-1000.0,0.00028873,2,"2025-10-04T00:30:42.376",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952694,1759537842386,"fUST",-151.0,0.00028873,2,"2025-10-04T00:30:42.386",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952696,1759537842395,"fUST",-1000.0,0.00028873,2,"2025-10-04T00:30:42.395",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952698,1759537842404,"fUST",-151.0,0.00028873,2,"2025-10-04T00:30:42.404",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952700,1759537842414,"fUST",-1000.0,0.00028873,2,"2025-10-04T00:30:42.414",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952702,1759537842423,"fUST",-151.0,0.00028873,2,"2025-10-04T00:30:42.423",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952704,1759537842432,"fUST",-1000.0,0.00028873,2,"2025-10-04T00:30:42.432",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952706,1759537842441,"fUST",-151.0,0.00028873,2,"2025-10-04T00:30:42.441",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952708,1759537842451,"fUST",-1000.0,0.00028873,2,"2025-10-04T00:30:42.451",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952710,1759537842460,"fUST",-268.17042394,0.00028873,2,"2025-10-04T00:30:42.460",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952711,1759537842469,"fUST",-1000.0,0.00028873,2,"2025-10-04T00:30:42.469",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952712,1759537842479,"fUST",-151.0,0.00028873,2,"2025-10-04T00:30:42.479",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952713,1759537842488,"fUST",-1000.0,0.00028873,2,"2025-10-04T00:30:42.488",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952714,1759537842498,"fUST",-1000.0,0.00028873,2,"2025-10-04T00:30:42.498",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952715,1759537842507,"fUST",-151.0,0.00028873,2,"2025-10-04T00:30:42.507",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952716,1759537842516,"fUST",-310.42973935,0.00028873,2,"2025-10-04T00:30:42.516",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952717,1759537842525,"fUST",-815.10093117,0.00028873,2,"2025-10-04T00:30:42.525",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952718,1759537842534,"fUST",-151.0,0.00028873,2,"2025-10-04T00:30:42.534",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952719,1759537842543,"fUST",-151.0,0.00028873,2,"2025-10-04T00:30:42.543",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952720,1759537842553,"fUST",-151.0,0.00028873,2,"2025-10-04T00:30:42.553",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952721,1759537842562,"fUST",-151.0,0.00028873,2,"2025-10-04T00:30:42.562",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952722,1759537842572,"fUST",-500.0,0.00028873,2,"2025-10-04T00:30:42.572",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952723,1759537842581,"fUST",-151.0,0.00028873,2,"2025-10-04T00:30:42.581",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952724,1759537842590,"fUST",-500.0,0.00028873,2,"2025-10-04T00:30:42.590",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952725,1759537842599,"fUST",-151.0,0.00028873,2,"2025-10-04T00:30:42.599",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952726,1759537842610,"fUST",-500.0,0.00028873,2,"2025-10-04T00:30:42.610",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952727,1759537842619,"fUST",-151.0,0.00028873,2,"2025-10-04T00:30:42.619",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952728,1759537842628,"fUST",-500.0,0.00028873,2,"2025-10-04T00:30:42.628",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952729,1759537842637,"fUST",-151.0,0.00028873,2,"2025-10-04T00:30:42.637",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952730,1759537842647,"fUST",-500.0,0.00028873,2,"2025-10-04T00:30:42.647",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952731,1759537842658,"fUST",-151.0,0.00028873,2,"2025-10-04T00:30:42.658",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952732,1759537842667,"fUST",-500.0,0.00028873,2,"2025-10-04T00:30:42.667",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952733,1759537842677,"fUST",-153.24575623,0.00028873,2,"2025-10-04T00:30:42.677",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952734,1759537842687,"fUST",-500.0,0.00028873,2,"2025-10-04T00:30:42.687",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952735,1759537842696,"fUST",-500.0,0.00028873,2,"2025-10-04T00:30:42.696",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952736,1759537842705,"fUST",-500.0,0.00028873,2,"2025-10-04T00:30:42.705",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952737,1759537842715,"fUST",-500.0,0.00028873,2,"2025-10-04T00:30:42.715",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952738,1759537842724,"fUST",-500.0,0.00028873,2,"2025-10-04T00:30:42.724",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952739,1759537842733,"fUST",-500.0,0.00028873,2,"2025-10-04T00:30:42.733",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952740,1759537842742,"fUST",-500.0,0.00028873,2,"2025-10-04T00:30:42.742",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952741,1759537842752,"fUST",-500.0,0.00028873,2,"2025-10-04T00:30:42.752",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952742,1759537842761,"fUST",-250.0,0.00028873,2,"2025-10-04T00:30:42.761",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952743,1759537842771,"fUST",-250.0,0.00028873,2,"2025-10-04T00:30:42.771",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952744,1759537842781,"fUST",-250.0,0.00028873,2,"2025-10-04T00:30:42.781",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952746,1759537842790,"fUST",-250.0,0.00028873,2,"2025-10-04T00:30:42.790",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952747,1759537842799,"fUST",-152.865572,0.00028873,7,"2025-10-04T00:30:42.799",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952748,1759537842808,"fUST",-151.0,0.00028873,7,"2025-10-04T00:30:42.808",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952749,1759537842818,"fUST",-151.0,0.00028873,7,"2025-10-04T00:30:42.818",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952751,1759537842828,"fUST",-151.0,0.00028873,7,"2025-10-04T00:30:42.828",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952752,1759537842837,"fUST",-206.658237,0.00028873,7,"2025-10-04T00:30:42.837",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952753,1759537842847,"fUST",-151.0,0.00028873,7,"2025-10-04T00:30:42.847",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952754,1759537842857,"fUST",-206.658237,0.00028873,7,"2025-10-04T00:30:42.857",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952755,1759537842866,"fUST",-206.658237,0.00028873,7,"2025-10-04T00:30:42.866",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952756,1759537842876,"fUST",-206.658237,0.00028873,7,"2025-10-04T00:30:42.876",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952757,1759537842885,"fUST",-211.164226,0.00028873,7,"2025-10-04T00:30:42.885",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952758,1759537842894,"fUST",-167.180106,0.00028873,7,"2025-10-04T00:30:42.894",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952759,1759537842903,"fUST",-167.180106,0.00028873,7,"2025-10-04T00:30:42.903",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952760,1759537842912,"fUST",-167.180106,0.00028873,7,"2025-10-04T00:30:42.912",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952762,1759537842922,"fUST",-167.180106,0.00028873,7,"2025-10-04T00:30:42.922",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952763,1759537842931,"fUST",-151.0,0.00028873,7,"2025-10-04T00:30:42.931",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952764,1759537842941,"fUST",-153.732048,0.00028873,7,"2025-10-04T00:30:42.941",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952765,1759537842950,"fUST",-500.0,0.00028879,9,"2025-10-04T00:30:42.950",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952767,1759537842959,"fUST",-500.0,0.00028879,9,"2025-10-04T00:30:42.959",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952769,1759537842969,"fUST",-552.41,0.00028879,9,"2025-10-04T00:30:42.969",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952770,1759537842979,"fUST",-490.3850309,0.00028879,9,"2025-10-04T00:30:42.979",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952771,1759537842988,"fUST",-500.0,0.00028879,9,"2025-10-04T00:30:42.988",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952772,1759537842999,"fUST",-47389.1503118,0.00028879,2,"2025-10-04T00:30:42.999",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952773,1759537843009,"fUST",-152.43,0.0002888,3,"2025-10-04T00:30:43.009",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952774,1759537843019,"fUST",-151.0,0.0002888,7,"2025-10-04T00:30:43.019",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952775,1759537843029,"fUST",-151.0,0.0002888,7,"2025-10-04T00:30:43.029",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952776,1759537843039,"fUST",-151.0,0.0002888,7,"2025-10-04T00:30:43.039",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952777,1759537843049,"fUST",-151.0,0.0002888,7,"2025-10-04T00:30:43.049",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952778,1759537843058,"fUST",-151.0,0.0002888,7,"2025-10-04T00:30:43.058",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952779,1759537843068,"fUST",-151.0,0.0002888,7,"2025-10-04T00:30:43.068",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952780,1759537843077,"fUST",-151.0,0.0002888,7,"2025-10-04T00:30:43.077",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952781,1759537843086,"fUST",-151.0,0.0002888,7,"2025-10-04T00:30:43.086",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952782,1759537843095,"fUST",-151.0,0.0002888,7,"2025-10-04T00:30:43.095",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952783,1759537843104,"fUST",-151.0,0.0002888,7,"2025-10-04T00:30:43.104",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952784,1759537843113,"fUST",-151.0,0.0002888,7,"2025-10-04T00:30:43.113",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952785,1759537843123,"fUST",-151.0,0.0002888,7,"2025-10-04T00:30:43.123",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952787,1759537843132,"fUST",-151.0,0.0002888,7,"2025-10-04T00:30:43.132",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952789,1759537843142,"fUST",-151.0,0.0002888,7,"2025-10-04T00:30:43.142",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952790,1759537843152,"fUST",-151.0,0.0002888,7,"2025-10-04T00:30:43.152",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952791,1759537843161,"fUST",-151.0,0.0002888,7,"2025-10-04T00:30:43.161",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952792,1759537843170,"fUST",-157.243651,0.0002888,7,"2025-10-04T00:30:43.170",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952793,1759537843179,"fUST",-151.0,0.0002888,7,"2025-10-04T00:30:43.179",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952794,1759537843189,"fUST",-151.0,0.0002888,7,"2025-10-04T00:30:43.189",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952795,1759537843198,"fUST",-151.0,0.0002888,7,"2025-10-04T00:30:43.198",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952796,1759537843207,"fUST",-151.0,0.0002888,7,"2025-10-04T00:30:43.207",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952797,1759537843217,"fUST",-151.0,0.0002888,7,"2025-10-04T00:30:43.217",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952798,1759537843226,"fUST",-151.0,0.0002888,7,"2025-10-04T00:30:43.226",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952799,1759537843235,"fUST",-151.0,0.0002888,7,"2025-10-04T00:30:43.235",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952800,1759537843245,"fUST",-151.0,0.0002888,7,"2025-10-04T00:30:43.245",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952801,1759537843254,"fUST",-151.0,0.0002888,7,"2025-10-04T00:30:43.254",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952802,1759537843263,"fUST",-151.0,0.0002888,7,"2025-10-04T00:30:43.263",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952803,1759537843273,"fUST",-206.658237,0.0002888,7,"2025-10-04T00:30:43.273",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952804,1759537843282,"fUST",-151.0,0.0002888,7,"2025-10-04T00:30:43.282",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952805,1759537843292,"fUST",-206.658237,0.0002888,7,"2025-10-04T00:30:43.292",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952806,1759537843301,"fUST",-206.658237,0.0002888,7,"2025-10-04T00:30:43.301",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952807,1759537843311,"fUST",-206.658237,0.0002888,7,"2025-10-04T00:30:43.311",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952808,1759537843320,"fUST",-211.164226,0.0002888,7,"2025-10-04T00:30:43.320",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952809,1759537843329,"fUST",-167.180106,0.0002888,7,"2025-10-04T00:30:43.329",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952810,1759537843338,"fUST",-167.180106,0.0002888,7,"2025-10-04T00:30:43.338",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952811,1759537843348,"fUST",-167.180106,0.0002888,7,"2025-10-04T00:30:43.348",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952812,1759537843357,"fUST",-167.180106,0.0002888,7,"2025-10-04T00:30:43.357",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952813,1759537843367,"fUST",-179.277891,0.0002888,7,"2025-10-04T00:30:43.367",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952814,1759537843377,"fUST",-151.0,0.0002888,7,"2025-10-04T00:30:43.377",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952815,1759537843391,"fUST",-151.0,0.0002888,7,"2025-10-04T00:30:43.391",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952816,1759537843401,"fUST",-151.0,0.0002888,7,"2025-10-04T00:30:43.401",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952817,1759537843410,"fUST",-151.0,0.0002888,7,"2025-10-04T00:30:43.410",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952818,1759537843419,"fUST",-232.757623,0.0002888,7,"2025-10-04T00:30:43.419",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952819,1759537843431,"fUST",-151.0,0.0002888,7,"2025-10-04T00:30:43.431",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952820,1759537843441,"fUST",-232.757623,0.0002888,7,"2025-10-04T00:30:43.441",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952821,1759537843450,"fUST",-232.757623,0.0002888,7,"2025-10-04T00:30:43.450",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952822,1759537843461,"fUST",-232.757623,0.0002888,7,"2025-10-04T00:30:43.461",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952823,1759537843470,"fUST",-232.757623,0.0002888,7,"2025-10-04T00:30:43.470",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952824,1759537843480,"fUST",-232.757623,0.0002888,7,"2025-10-04T00:30:43.480",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952825,1759537843490,"fUST",-232.757623,0.0002888,7,"2025-10-04T00:30:43.490",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952826,1759537843500,"fUST",-232.757619,0.0002888,7,"2025-10-04T00:30:43.500",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952827,1759537843509,"fUST",-151.0,0.0002888,7,"2025-10-04T00:30:43.509",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952828,1759537843624,"fUST",-151.0,0.0002888,7,"2025-10-04T00:30:43.624",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952829,1759537843647,"fUST",-151.0,0.0002888,7,"2025-10-04T00:30:43.647",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952830,1759537843657,"fUST",-151.0,0.0002888,7,"2025-10-04T00:30:43.657",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952831,1759537843666,"fUST",-151.0,0.0002888,7,"2025-10-04T00:30:43.666",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952832,1759537843676,"fUST",-151.0,0.0002888,7,"2025-10-04T00:30:43.676",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952833,1759537843685,"fUST",-151.0,0.0002888,7,"2025-10-04T00:30:43.685",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952834,1759537843695,"fUST",-151.0,0.0002888,7,"2025-10-04T00:30:43.695",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952835,1759537843705,"fUST",-659.21834,0.0002888,7,"2025-10-04T00:30:43.705",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952836,1759537843714,"fUST",-659.21834,0.0002888,7,"2025-10-04T00:30:43.714",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952837,1759537843724,"fUST",-659.21834,0.0002888,7,"2025-10-04T00:30:43.724",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952838,1759537843733,"fUST",-659.21834,0.0002888,7,"2025-10-04T00:30:43.733",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952839,1759537843743,"fUST",-659.21834,0.0002888,7,"2025-10-04T00:30:43.743",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952840,1759537843753,"fUST",-659.21834,0.0002888,7,"2025-10-04T00:30:43.753",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952841,1759537843762,"fUST",-659.21834,0.0002888,7,"2025-10-04T00:30:43.762",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952842,1759537843771,"fUST",-659.218332,0.0002888,7,"2025-10-04T00:30:43.771",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952843,1759537843780,"fUST",-151.0,0.0002888,7,"2025-10-04T00:30:43.780",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952844,1759537843789,"fUST",-151.0,0.0002888,7,"2025-10-04T00:30:43.789",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952845,1759537843799,"fUST",-151.0,0.0002888,7,"2025-10-04T00:30:43.799",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952846,1759537843808,"fUST",-151.0,0.0002888,7,"2025-10-04T00:30:43.808",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952847,1759537843817,"fUST",-151.0,0.0002888,7,"2025-10-04T00:30:43.817",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952848,1759537843827,"fUST",-151.0,0.0002888,7,"2025-10-04T00:30:43.827",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952849,1759537843836,"fUST",-210.435483,0.0002888,7,"2025-10-04T00:30:43.836",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952850,1759537843845,"fUST",-1041.66666667,0.0002888,7,"2025-10-04T00:30:43.845",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952851,1759537843855,"fUST",-189556.601247,0.0002888,2,"2025-10-04T00:30:43.855",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952852,1759537843864,"fUST",-151.0,0.00028888,7,"2025-10-04T00:30:43.864",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952853,1759537843874,"fUST",-151.0,0.00028888,7,"2025-10-04T00:30:43.874",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952854,1759537843883,"fUST",-151.0,0.00028888,7,"2025-10-04T00:30:43.883",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952855,1759537843893,"fUST",-151.0,0.00028888,7,"2025-10-04T00:30:43.893",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952856,1759537843903,"fUST",-151.0,0.00028888,7,"2025-10-04T00:30:43.903",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952857,1759537843912,"fUST",-151.0,0.00028888,7,"2025-10-04T00:30:43.912",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952858,1759537843921,"fUST",-151.0,0.00028888,7,"2025-10-04T00:30:43.921",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952859,1759537843930,"fUST",-151.0,0.00028888,7,"2025-10-04T00:30:43.930",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952860,1759537843940,"fUST",-151.0,0.00028888,7,"2025-10-04T00:30:43.940",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952861,1759537843949,"fUST",-151.0,0.00028888,7,"2025-10-04T00:30:43.949",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952862,1759537843959,"fUST",-220.299151,0.00028888,7,"2025-10-04T00:30:43.959",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952863,1759537843968,"fUST",-151.0,0.00028888,7,"2025-10-04T00:30:43.968",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952864,1759537843977,"fUST",-151.0,0.00028888,7,"2025-10-04T00:30:43.977",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952865,1759537843986,"fUST",-204.725268,0.00028888,7,"2025-10-04T00:30:43.986",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952866,1759537843996,"fUST",-500.0,0.00028889,9,"2025-10-04T00:30:43.996",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952867,1759537844006,"fUST",-500.0,0.00028889,9,"2025-10-04T00:30:44.006",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952868,1759537844015,"fUST",-500.0,0.00028889,9,"2025-10-04T00:30:44.015",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952869,1759537844024,"fUST",-500.0,0.00028889,9,"2025-10-04T00:30:44.024",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952870,1759537844034,"fUST",-577.72,0.00028889,9,"2025-10-04T00:30:44.034",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952871,1759537844044,"fUST",-500.0,0.00028889,9,"2025-10-04T00:30:44.044",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952872,1759537844053,"fUST",-151.0,0.00028889,7,"2025-10-04T00:30:44.053",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952873,1759537844062,"fUST",-151.0,0.00028889,7,"2025-10-04T00:30:44.062",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952874,1759537844072,"fUST",-151.0,0.00028889,7,"2025-10-04T00:30:44.072",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952875,1759537844081,"fUST",-151.0,0.00028889,7,"2025-10-04T00:30:44.081",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952876,1759537844090,"fUST",-151.0,0.00028889,7,"2025-10-04T00:30:44.090",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952877,1759537844099,"fUST",-500.0,0.00028889,9,"2025-10-04T00:30:44.099",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952878,1759537844109,"fUST",-151.0,0.00028889,7,"2025-10-04T00:30:44.109",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952879,1759537844118,"fUST",-151.0,0.00028889,7,"2025-10-04T00:30:44.118",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952880,1759537844127,"fUST",-151.0,0.00028889,7,"2025-10-04T00:30:44.127",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952881,1759537844136,"fUST",-151.0,0.00028889,7,"2025-10-04T00:30:44.136",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952882,1759537844146,"fUST",-151.0,0.00028889,7,"2025-10-04T00:30:44.146",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952883,1759537844155,"fUST",-151.0,0.00028889,7,"2025-10-04T00:30:44.155",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952884,1759537844164,"fUST",-500.0,0.00028889,9,"2025-10-04T00:30:44.164",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952885,1759537844173,"fUST",-151.0,0.00028889,7,"2025-10-04T00:30:44.173",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952886,1759537844182,"fUST",-7656.7,0.00028889,9,"2025-10-04T00:30:44.182",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952887,1759537844192,"fUST",-2254.67,0.00028889,9,"2025-10-04T00:30:44.192",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952888,1759537844201,"fUST",-878.37,0.00028889,9,"2025-10-04T00:30:44.201",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952889,1759537844211,"fUST",-500.0,0.00028889,9,"2025-10-04T00:30:44.211",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952890,1759537844220,"fUST",-500.0,0.00028889,9,"2025-10-04T00:30:44.220",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952891,1759537844230,"fUST",-500.0,0.00028889,9,"2025-10-04T00:30:44.230",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952892,1759537844240,"fUST",-790.26,0.00028889,9,"2025-10-04T00:30:44.240",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952893,1759537844250,"fUST",-151.0,0.00028889,2,"2025-10-04T00:30:44.250",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952894,1759537844261,"fUST",-151.0,0.00028889,2,"2025-10-04T00:30:44.261",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952895,1759537844270,"fUST",-151.0,0.00028889,2,"2025-10-04T00:30:44.270",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952896,1759537844280,"fUST",-151.0,0.00028889,2,"2025-10-04T00:30:44.280",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952897,1759537844289,"fUST",-192.95031367,0.00028889,2,"2025-10-04T00:30:44.289",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952898,1759537844298,"fUST",-151.0,0.00028889,2,"2025-10-04T00:30:44.298",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952899,1759537844308,"fUST",-6140.07,0.00028889,9,"2025-10-04T00:30:44.308",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952900,1759537844317,"fUST",-151.0,0.00028889,2,"2025-10-04T00:30:44.317",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952901,1759537844326,"fUST",-2581.7,0.00028889,9,"2025-10-04T00:30:44.326",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952902,1759537844336,"fUST",-500.0,0.00028889,9,"2025-10-04T00:30:44.336",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952903,1759537844345,"fUST",-1369.68,0.00028889,9,"2025-10-04T00:30:44.345",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952904,1759537844354,"fUST",-500.0,0.00028889,9,"2025-10-04T00:30:44.354",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952905,1759537844364,"fUST",-2418.18,0.00028889,9,"2025-10-04T00:30:44.364",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952906,1759537844373,"fUST",-1677.58,0.00028889,9,"2025-10-04T00:30:44.373",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952907,1759537844384,"fUST",-875.78,0.00028889,9,"2025-10-04T00:30:44.384",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952908,1759537844394,"fUST",-1986.71,0.00028889,9,"2025-10-04T00:30:44.394",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952909,1759537844403,"fUST",-480.0,0.00028889,9,"2025-10-04T00:30:44.403",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952910,1759537844412,"fUST",-151.0,0.0002889,7,"2025-10-04T00:30:44.412",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952911,1759537844421,"fUST",-151.0,0.0002889,7,"2025-10-04T00:30:44.421",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952912,1759537844431,"fUST",-151.0,0.0002889,7,"2025-10-04T00:30:44.431",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952913,1759537844440,"fUST",-151.0,0.0002889,7,"2025-10-04T00:30:44.440",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952914,1759537844451,"fUST",-151.0,0.0002889,7,"2025-10-04T00:30:44.451",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952915,1759537844460,"fUST",-151.0,0.0002889,7,"2025-10-04T00:30:44.460",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952916,1759537844469,"fUST",-151.0,0.0002889,7,"2025-10-04T00:30:44.469",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952917,1759537844479,"fUST",-151.0,0.0002889,7,"2025-10-04T00:30:44.479",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952918,1759537844488,"fUST",-151.0,0.0002889,7,"2025-10-04T00:30:44.488",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952919,1759537844497,"fUST",-151.0,0.0002889,7,"2025-10-04T00:30:44.497",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952920,1759537844506,"fUST",-151.0,0.0002889,7,"2025-10-04T00:30:44.506",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952921,1759537844517,"fUST",-151.0,0.0002889,7,"2025-10-04T00:30:44.517",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952922,1759537844526,"fUST",-151.0,0.0002889,7,"2025-10-04T00:30:44.526",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952923,1759537844535,"fUST",-151.0,0.0002889,7,"2025-10-04T00:30:44.535",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952924,1759537844544,"fUST",-151.0,0.0002889,7,"2025-10-04T00:30:44.544",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952925,1759537844554,"fUST",-151.0,0.0002889,7,"2025-10-04T00:30:44.554",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952926,1759537844563,"fUST",-190.452088,0.0002889,7,"2025-10-04T00:30:44.563",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952927,1759537844572,"fUST",-151.0,0.0002889,7,"2025-10-04T00:30:44.572",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952928,1759537844582,"fUST",-151.0,0.0002889,7,"2025-10-04T00:30:44.582",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952929,1759537844591,"fUST",-151.0,0.0002889,7,"2025-10-04T00:30:44.591",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952930,1759537844601,"fUST",-151.0,0.0002889,7,"2025-10-04T00:30:44.601",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952931,1759537844611,"fUST",-151.0,0.0002889,7,"2025-10-04T00:30:44.611",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952932,1759537844620,"fUST",-151.0,0.0002889,7,"2025-10-04T00:30:44.620",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952933,1759537844629,"fUST",-155.529571,0.0002889,7,"2025-10-04T00:30:44.629",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952934,1759537844638,"fUST",-151.0,0.0002889,7,"2025-10-04T00:30:44.638",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952935,1759537844647,"fUST",-151.0,0.0002889,7,"2025-10-04T00:30:44.647",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952936,1759537844657,"fUST",-151.0,0.0002889,7,"2025-10-04T00:30:44.657",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952937,1759537844666,"fUST",-151.0,0.0002889,7,"2025-10-04T00:30:44.666",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952938,1759537844675,"fUST",-151.0,0.0002889,7,"2025-10-04T00:30:44.675",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952939,1759537844684,"fUST",-151.0,0.0002889,7,"2025-10-04T00:30:44.684",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952940,1759537844694,"fUST",-151.0,0.0002889,7,"2025-10-04T00:30:44.694",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952941,1759537844703,"fUST",-151.0,0.0002889,7,"2025-10-04T00:30:44.703",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952942,1759537844713,"fUST",-151.0,0.0002889,7,"2025-10-04T00:30:44.713",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952943,1759537844722,"fUST",-151.0,0.0002889,7,"2025-10-04T00:30:44.722",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952944,1759537844731,"fUST",-151.0,0.0002889,7,"2025-10-04T00:30:44.731",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952945,1759537844740,"fUST",-206.658237,0.0002889,7,"2025-10-04T00:30:44.740",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952946,1759537844750,"fUST",-206.658237,0.0002889,7,"2025-10-04T00:30:44.750",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952947,1759537844759,"fUST",-206.658237,0.0002889,7,"2025-10-04T00:30:44.759",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952948,1759537844770,"fUST",-206.658237,0.0002889,7,"2025-10-04T00:30:44.770",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952949,1759537844779,"fUST",-206.658237,0.0002889,7,"2025-10-04T00:30:44.779",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952950,1759537844789,"fUST",-206.658237,0.0002889,7,"2025-10-04T00:30:44.789",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952951,1759537844798,"fUST",-206.658237,0.0002889,7,"2025-10-04T00:30:44.798",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952952,1759537844807,"fUST",-206.658237,0.0002889,7,"2025-10-04T00:30:44.807",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952953,1759537844817,"fUST",-211.164226,0.0002889,7,"2025-10-04T00:30:44.817",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952954,1759537844826,"fUST",-211.164226,0.0002889,7,"2025-10-04T00:30:44.826",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952955,1759537844834,"fUST",-211.164234,0.0002889,7,"2025-10-04T00:30:44.834",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952956,1759537844844,"fUST",-167.180106,0.0002889,7,"2025-10-04T00:30:44.844",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952957,1759537844853,"fUST",-167.180106,0.0002889,7,"2025-10-04T00:30:44.853",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952958,1759537844862,"fUST",-167.180106,0.0002889,7,"2025-10-04T00:30:44.862",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952959,1759537844871,"fUST",-167.180106,0.0002889,7,"2025-10-04T00:30:44.871",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952960,1759537844881,"fUST",-167.180106,0.0002889,7,"2025-10-04T00:30:44.881",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952961,1759537844890,"fUST",-1041.66666667,0.0002889,7,"2025-10-04T00:30:44.890",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952962,1759537844900,"fUST",-167.180106,0.0002889,7,"2025-10-04T00:30:44.900",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952963,1759537844909,"fUST",-167.180106,0.0002889,7,"2025-10-04T00:30:44.909",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952964,1759537844919,"fUST",-167.180098,0.0002889,7,"2025-10-04T00:30:44.919",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952965,1759537844930,"fUST",-500.0,0.0002889,10,"2025-10-04T00:30:44.930",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952966,1759537844940,"fUST",-370000.0,0.0002889,2,"2025-10-04T00:30:44.940",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952967,1759537844951,"fUST",-151.0,0.000289,10,"2025-10-04T00:30:44.951",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952968,1759537844960,"fUST",-151.0,0.00028972,7,"2025-10-04T00:30:44.960",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952969,1759537844970,"fUST",-151.0,0.00028972,7,"2025-10-04T00:30:44.970",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952970,1759537844979,"fUST",-151.0,0.00028972,7,"2025-10-04T00:30:44.979",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952971,1759537844988,"fUST",-151.0,0.00028972,7,"2025-10-04T00:30:44.988",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952972,1759537844997,"fUST",-151.0,0.00028972,7,"2025-10-04T00:30:44.997",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952973,1759537845007,"fUST",-151.0,0.00028972,7,"2025-10-04T00:30:45.007",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952974,1759537845016,"fUST",-151.0,0.00028972,7,"2025-10-04T00:30:45.016",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952975,1759537845025,"fUST",-154.690221,0.00028972,7,"2025-10-04T00:30:45.025",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952976,1759537845035,"fUST",-151.0,0.00028972,7,"2025-10-04T00:30:45.035",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952977,1759537845044,"fUST",-151.0,0.00028972,7,"2025-10-04T00:30:45.044",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952978,1759537845054,"fUST",-151.0,0.00028972,7,"2025-10-04T00:30:45.054",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952979,1759537845065,"fUST",-500.0,0.00028973,5,"2025-10-04T00:30:45.065",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952980,1759537845075,"fUST",-500.0,0.00028973,5,"2025-10-04T00:30:45.075",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952981,1759537845084,"fUST",-500.0,0.00028973,5,"2025-10-04T00:30:45.084",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952982,1759537845094,"fUST",-500.0,0.00028973,5,"2025-10-04T00:30:45.094",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952983,1759537845103,"fUST",-500.0,0.00028973,5,"2025-10-04T00:30:45.103",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952984,1759537845113,"fUST",-256.79761972,0.00028973,5,"2025-10-04T00:30:45.113",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952985,1759537845122,"fUST",-200.09188444,0.00028973,5,"2025-10-04T00:30:45.122",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952986,1759537845131,"fUST",-500.0,0.00028973,5,"2025-10-04T00:30:45.131",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952987,1759537845140,"fUST",-500.0,0.00028973,5,"2025-10-04T00:30:45.140",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952988,1759537845149,"fUST",-200.01019671,0.00028973,5,"2025-10-04T00:30:45.149",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952989,1759537845159,"fUST",-500.0,0.00028987,16,"2025-10-04T00:30:45.159",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952990,1759537845169,"fUST",-500.0,0.00028987,9,"2025-10-04T00:30:45.169",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952991,1759537845179,"fUST",-500.0,0.00028987,9,"2025-10-04T00:30:45.179",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952992,1759537845188,"fUST",-500.0,0.00028987,9,"2025-10-04T00:30:45.188",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952993,1759537845198,"fUST",-151.0,0.00028987,7,"2025-10-04T00:30:45.198",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952994,1759537845207,"fUST",-151.0,0.00028987,7,"2025-10-04T00:30:45.207",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952995,1759537845217,"fUST",-151.0,0.00028987,7,"2025-10-04T00:30:45.217",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952996,1759537845226,"fUST",-500.0,0.00028988,16,"2025-10-04T00:30:45.226",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952997,1759537845236,"fUST",-500.0,0.00028988,16,"2025-10-04T00:30:45.236",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952998,1759537845245,"fUST",-500.0,0.00028988,16,"2025-10-04T00:30:45.245",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388952999,1759537845255,"fUST",-463.31527418,0.00028988,16,"2025-10-04T00:30:45.255",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953000,1759537845264,"fUST",-1150.89,0.00028988,16,"2025-10-04T00:30:45.264",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953001,1759537845276,"fUST",-1150.89,0.00028988,16,"2025-10-04T00:30:45.276",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953002,1759537845285,"fUST",-1150.89,0.00028988,16,"2025-10-04T00:30:45.285",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953003,1759537845295,"fUST",-500.0,0.00028988,9,"2025-10-04T00:30:45.295",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953004,1759537845304,"fUST",-500.0,0.00028988,9,"2025-10-04T00:30:45.304",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953005,1759537845314,"fUST",-493.61559889,0.00028988,9,"2025-10-04T00:30:45.314",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953006,1759537845324,"fUST",-500.0,0.00028988,9,"2025-10-04T00:30:45.324",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953007,1759537845334,"fUST",-500.0,0.00028988,9,"2025-10-04T00:30:45.334",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953008,1759537845344,"fUST",-633.44140925,0.00028988,9,"2025-10-04T00:30:45.344",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953009,1759537845354,"fUST",-2491.51,0.00028988,9,"2025-10-04T00:30:45.354",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953010,1759537845364,"fUST",-703.47,0.00028988,9,"2025-10-04T00:30:45.364",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953011,1759537845375,"fUST",-500.0,0.00028988,9,"2025-10-04T00:30:45.375",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953012,1759537845389,"fUST",-151.0,0.00028988,7,"2025-10-04T00:30:45.389",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953013,1759537845398,"fUST",-500.0,0.00028988,9,"2025-10-04T00:30:45.398",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953014,1759537845521,"fUST",-500.0,0.00028988,9,"2025-10-04T00:30:45.521",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953015,1759537845531,"fUST",-151.0,0.00028988,7,"2025-10-04T00:30:45.531",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953016,1759537845541,"fUST",-151.0,0.00028988,7,"2025-10-04T00:30:45.541",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953017,1759537845551,"fUST",-151.0,0.00028988,7,"2025-10-04T00:30:45.551",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953018,1759537845561,"fUST",-725.94,0.00028988,9,"2025-10-04T00:30:45.561",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953019,1759537845570,"fUST",-725.94,0.00028988,9,"2025-10-04T00:30:45.570",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953020,1759537845580,"fUST",-151.0,0.00028988,7,"2025-10-04T00:30:45.580",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953021,1759537845589,"fUST",-725.94,0.00028988,9,"2025-10-04T00:30:45.589",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953022,1759537845599,"fUST",-151.0,0.00028988,7,"2025-10-04T00:30:45.599",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953023,1759537845609,"fUST",-189.511568,0.00028988,7,"2025-10-04T00:30:45.609",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953024,1759537845619,"fUST",-500.0,0.00028988,9,"2025-10-04T00:30:45.619",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953025,1759537845628,"fUST",-1119.32,0.00028988,9,"2025-10-04T00:30:45.628",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953026,1759537845638,"fUST",-556.23,0.00028988,9,"2025-10-04T00:30:45.638",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953027,1759537845648,"fUST",-2138.48,0.00028988,9,"2025-10-04T00:30:45.648",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953028,1759537845658,"fUST",-483.08671497,0.00028988,9,"2025-10-04T00:30:45.658",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953029,1759537845668,"fUST",-500.0,0.00028988,9,"2025-10-04T00:30:45.668",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953030,1759537845677,"fUST",-500.0,0.00028988,9,"2025-10-04T00:30:45.677",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953031,1759537845686,"fUST",-2120.65,0.00028988,9,"2025-10-04T00:30:45.686",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953032,1759537845696,"fUST",-608.92,0.00028988,9,"2025-10-04T00:30:45.696",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953034,1759537845706,"fUST",-729.57,0.00028988,9,"2025-10-04T00:30:45.706",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953035,1759537845715,"fUST",-500.0,0.00028988,9,"2025-10-04T00:30:45.715",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953036,1759537845725,"fUST",-1916.71,0.00028988,9,"2025-10-04T00:30:45.725",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953037,1759537845735,"fUST",-598.16,0.00028988,9,"2025-10-04T00:30:45.735",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953038,1759537845744,"fUST",-580.92,0.00028988,9,"2025-10-04T00:30:45.744",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953039,1759537845754,"fUST",-4695.36,0.00028988,9,"2025-10-04T00:30:45.754",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953041,1759537845763,"fUST",-502.38,0.00028988,9,"2025-10-04T00:30:45.763",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953042,1759537845774,"fUST",-580.14,0.00028988,9,"2025-10-04T00:30:45.774",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953043,1759537845784,"fUST",-157.22225129,0.00028988,9,"2025-10-04T00:30:45.784",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953044,1759537845793,"fUST",-877.57,0.00028988,9,"2025-10-04T00:30:45.793",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953045,1759537845803,"fUST",-2545.33,0.00028988,9,"2025-10-04T00:30:45.803",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953046,1759537845813,"fUST",-527.04,0.00028988,9,"2025-10-04T00:30:45.813",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953047,1759537845822,"fUST",-500.0,0.00028988,9,"2025-10-04T00:30:45.822",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953048,1759537845832,"fUST",-1277.67,0.00028988,9,"2025-10-04T00:30:45.832",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953049,1759537845841,"fUST",-971.33,0.00028988,9,"2025-10-04T00:30:45.841",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953050,1759537845850,"fUST",-1460.32,0.00028988,9,"2025-10-04T00:30:45.850",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953051,1759537845860,"fUST",-747.65,0.00028988,9,"2025-10-04T00:30:45.860",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953052,1759537845870,"fUST",-500.0,0.00028988,7,"2025-10-04T00:30:45.870",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953053,1759537845878,"fUST",-2586.33,0.00028988,9,"2025-10-04T00:30:45.878",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953054,1759537845889,"fUST",-500.0,0.00028988,9,"2025-10-04T00:30:45.889",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953055,1759537845898,"fUST",-794.63,0.00028988,9,"2025-10-04T00:30:45.898",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953056,1759537845907,"fUST",-1289.0,0.00028988,9,"2025-10-04T00:30:45.907",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953057,1759537845917,"fUST",-500.0,0.00028988,9,"2025-10-04T00:30:45.917",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953058,1759537845926,"fUST",-827.17,0.00028988,9,"2025-10-04T00:30:45.926",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953059,1759537845936,"fUST",-2526.65,0.00028988,9,"2025-10-04T00:30:45.936",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953060,1759537845945,"fUST",-603.06,0.00028988,9,"2025-10-04T00:30:45.945",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953061,1759537845955,"fUST",-4239.45,0.00028988,9,"2025-10-04T00:30:45.955",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953062,1759537845965,"fUST",-500.0,0.00028988,9,"2025-10-04T00:30:45.965",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953063,1759537845976,"fUST",-500.0,0.00028988,9,"2025-10-04T00:30:45.976",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953064,1759537845986,"fUST",-555.02,0.00028988,9,"2025-10-04T00:30:45.986",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953065,1759537845996,"fUST",-500.0,0.00028988,9,"2025-10-04T00:30:45.996",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953066,1759537846006,"fUST",-463.0152943,0.00028988,9,"2025-10-04T00:30:46.006",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953067,1759537846015,"fUST",-2861.94,0.00028988,9,"2025-10-04T00:30:46.015",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953068,1759537846024,"fUST",-500.0,0.00028988,9,"2025-10-04T00:30:46.024",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953069,1759537846034,"fUST",-500.0,0.00028989,16,"2025-10-04T00:30:46.034",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953070,1759537846044,"fUST",-500.0,0.00028989,16,"2025-10-04T00:30:46.044",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953071,1759537846054,"fUST",-500.0,0.00028989,16,"2025-10-04T00:30:46.054",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953072,1759537846063,"fUST",-1150.89,0.00028989,16,"2025-10-04T00:30:46.063",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953073,1759537846073,"fUST",-1150.89,0.00028989,16,"2025-10-04T00:30:46.073",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953074,1759537846083,"fUST",-1150.89,0.00028989,16,"2025-10-04T00:30:46.083",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953075,1759537846092,"fUST",-725.94,0.00028989,9,"2025-10-04T00:30:46.092",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953076,1759537846102,"fUST",-725.94,0.00028989,9,"2025-10-04T00:30:46.102",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953077,1759537846111,"fUST",-725.94,0.00028989,9,"2025-10-04T00:30:46.111",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953078,1759537846120,"fUST",-141.73460825,0.00028989,2,"2025-10-04T00:30:46.120",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953079,1759537846434,"fUST",-1710.98539175,0.00028989,2,"2025-10-04T00:30:46.434",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953080,1759537846444,"fUST",-151.0,0.0002899,7,"2025-10-04T00:30:46.444",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953081,1759537846454,"fUST",-151.0,0.0002899,7,"2025-10-04T00:30:46.454",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953082,1759537846464,"fUST",-151.0,0.0002899,7,"2025-10-04T00:30:46.464",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953083,1759537846473,"fUST",-151.0,0.0002899,7,"2025-10-04T00:30:46.473",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953084,1759537846482,"fUST",-151.0,0.0002899,7,"2025-10-04T00:30:46.482",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953085,1759537846491,"fUST",-151.0,0.0002899,7,"2025-10-04T00:30:46.491",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953086,1759537846499,"fUST",-151.0,0.0002899,7,"2025-10-04T00:30:46.499",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953087,1759537846509,"fUST",-151.0,0.0002899,7,"2025-10-04T00:30:46.509",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953088,1759537846518,"fUST",-151.0,0.0002899,7,"2025-10-04T00:30:46.518",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953089,1759537846527,"fUST",-203.111131,0.0002899,7,"2025-10-04T00:30:46.527",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953090,1759537846536,"fUST",-151.0,0.0002899,7,"2025-10-04T00:30:46.536",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953091,1759537846546,"fUST",-151.0,0.0002899,7,"2025-10-04T00:30:46.546",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953092,1759537846555,"fUST",-151.0,0.0002899,7,"2025-10-04T00:30:46.555",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953093,1759537846564,"fUST",-151.0,0.0002899,7,"2025-10-04T00:30:46.564",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953094,1759537846574,"fUST",-500.0,0.0002899,7,"2025-10-04T00:30:46.574",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953095,1759537846583,"fUST",-151.0,0.0002899,7,"2025-10-04T00:30:46.583",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953096,1759537846593,"fUST",-151.0,0.0002899,7,"2025-10-04T00:30:46.593",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953097,1759537846602,"fUST",-151.0,0.0002899,7,"2025-10-04T00:30:46.602",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953098,1759537846612,"fUST",-151.0,0.0002899,7,"2025-10-04T00:30:46.612",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953099,1759537846622,"fUST",-151.0,0.0002899,7,"2025-10-04T00:30:46.622",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953100,1759537846631,"fUST",-151.0,0.0002899,7,"2025-10-04T00:30:46.631",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953101,1759537846640,"fUST",-151.0,0.0002899,7,"2025-10-04T00:30:46.640",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953102,1759537846648,"fUST",-151.0,0.0002899,7,"2025-10-04T00:30:46.648",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953103,1759537846658,"fUST",-151.0,0.0002899,7,"2025-10-04T00:30:46.658",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953104,1759537846667,"fUST",-151.0,0.0002899,7,"2025-10-04T00:30:46.667",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953105,1759537846676,"fUST",-151.0,0.0002899,7,"2025-10-04T00:30:46.676",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953106,1759537846685,"fUST",-151.0,0.0002899,7,"2025-10-04T00:30:46.685",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953107,1759537846694,"fUST",-151.0,0.0002899,7,"2025-10-04T00:30:46.694",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953108,1759537846703,"fUST",-252.03890051,0.0002899,7,"2025-10-04T00:30:46.703",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953109,1759537846712,"fUST",-621.0,0.0002899,7,"2025-10-04T00:30:46.712",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953110,1759537846722,"fUST",-151.0,0.0002899,7,"2025-10-04T00:30:46.722",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953111,1759537846731,"fUST",-151.0,0.0002899,7,"2025-10-04T00:30:46.731",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953112,1759537846740,"fUST",-151.0,0.0002899,7,"2025-10-04T00:30:46.740",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953113,1759537846874,"fUST",-151.0,0.0002899,7,"2025-10-04T00:30:46.874",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953114,1759537846883,"fUST",-151.0,0.0002899,7,"2025-10-04T00:30:46.883",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953115,1759537846892,"fUST",-151.0,0.0002899,7,"2025-10-04T00:30:46.892",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953116,1759537846902,"fUST",-500.0,0.0002899,2,"2025-10-04T00:30:46.902",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953117,1759537846911,"fUST",-151.0,0.0002899,2,"2025-10-04T00:30:46.911",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953118,1759537846924,"fUST",-151.0,0.0002899,7,"2025-10-04T00:30:46.924",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953119,1759537846933,"fUST",-151.0,0.0002899,7,"2025-10-04T00:30:46.933",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953120,1759537846943,"fUST",-500.0,0.0002899,7,"2025-10-04T00:30:46.943",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953121,1759537846955,"fUST",-151.0,0.00029,19,"2025-10-04T00:30:46.955",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953122,1759537846965,"fUST",-151.0,0.00029,17,"2025-10-04T00:30:46.965",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953123,1759537846975,"fUST",-1032.49396482,0.00029002,2,"2025-10-04T00:30:46.975",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953124,1759537846984,"fUST",-305.1244069,0.0002901,5,"2025-10-04T00:30:46.984",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953125,1759537846993,"fUST",-500.0,0.00029041,9,"2025-10-04T00:30:46.993",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953126,1759537847003,"fUST",-500.0,0.00029041,15,"2025-10-04T00:30:47.003",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953127,1759537847012,"fUST",-500.0,0.00029041,15,"2025-10-04T00:30:47.012",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953128,1759537847021,"fUST",-500.0,0.00029041,15,"2025-10-04T00:30:47.021",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953129,1759537847031,"fUST",-500.0,0.00029041,15,"2025-10-04T00:30:47.031",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953130,1759537847040,"fUST",-500.0,0.00029041,15,"2025-10-04T00:30:47.040",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953131,1759537847050,"fUST",-500.0,0.00029041,15,"2025-10-04T00:30:47.050",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953132,1759537847058,"fUST",-922.77,0.00029041,9,"2025-10-04T00:30:47.058",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953133,1759537847068,"fUST",-500.0,0.00029041,9,"2025-10-04T00:30:47.068",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953134,1759537847078,"fUST",-500.0,0.00029041,9,"2025-10-04T00:30:47.078",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953135,1759537847087,"fUST",-1358.88,0.00029041,9,"2025-10-04T00:30:47.087",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953136,1759537847097,"fUST",-2198.89,0.00029041,9,"2025-10-04T00:30:47.097",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953137,1759537847107,"fUST",-2045.76,0.00029041,9,"2025-10-04T00:30:47.107",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953138,1759537847116,"fUST",-1353.96,0.00029041,9,"2025-10-04T00:30:47.116",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953139,1759537847126,"fUST",-500.0,0.00029041,9,"2025-10-04T00:30:47.126",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953140,1759537847136,"fUST",-998.09,0.00029041,9,"2025-10-04T00:30:47.136",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953141,1759537847145,"fUST",-500.0,0.00029041,9,"2025-10-04T00:30:47.145",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953142,1759537847155,"fUST",-606.73185912,0.0002905,2,"2025-10-04T00:30:47.155",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953143,1759537847165,"fUST",-500.0,0.00029066,10,"2025-10-04T00:30:47.165",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953144,1759537847174,"fUST",-151.0,0.000291,14,"2025-10-04T00:30:47.174",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953145,1759537847184,"fUST",-151.0,0.000291,18,"2025-10-04T00:30:47.184",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953146,1759537847193,"fUST",-248.658033,0.00029128,2,"2025-10-04T00:30:47.193",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953147,1759537847203,"fUST",-500.0,0.00029153,9,"2025-10-04T00:30:47.203",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953148,1759537847213,"fUST",-500.0,0.00029153,9,"2025-10-04T00:30:47.213",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953149,1759537847223,"fUST",-552.41,0.00029153,9,"2025-10-04T00:30:47.223",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953150,1759537847232,"fUST",-500.0,0.00029153,9,"2025-10-04T00:30:47.232",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953151,1759537847242,"fUST",-151.0,0.00029163,2,"2025-10-04T00:30:47.242",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953152,1759537847252,"fUST",-151.0,0.00029163,2,"2025-10-04T00:30:47.252",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953153,1759537847261,"fUST",-151.0,0.00029163,2,"2025-10-04T00:30:47.261",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953154,1759537847271,"fUST",-159.72889547,0.00029163,2,"2025-10-04T00:30:47.271",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953155,1759537847281,"fUST",-151.0,0.00029163,2,"2025-10-04T00:30:47.281",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953156,1759537847291,"fUST",-500.0,0.00029163,9,"2025-10-04T00:30:47.291",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953157,1759537847300,"fUST",-500.0,0.00029163,9,"2025-10-04T00:30:47.300",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953158,1759537847309,"fUST",-500.0,0.00029163,9,"2025-10-04T00:30:47.309",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953159,1759537847319,"fUST",-577.72,0.00029163,9,"2025-10-04T00:30:47.319",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953160,1759537847328,"fUST",-500.0,0.00029163,9,"2025-10-04T00:30:47.328",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953161,1759537847338,"fUST",-500.0,0.00029163,9,"2025-10-04T00:30:47.338",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953162,1759537847348,"fUST",-500.0,0.00029163,9,"2025-10-04T00:30:47.348",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953163,1759537847357,"fUST",-7656.7,0.00029163,9,"2025-10-04T00:30:47.357",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953164,1759537847367,"fUST",-2254.67,0.00029163,9,"2025-10-04T00:30:47.367",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953165,1759537847376,"fUST",-878.37,0.00029163,9,"2025-10-04T00:30:47.376",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953166,1759537847391,"fUST",-500.0,0.00029163,9,"2025-10-04T00:30:47.391",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953167,1759537847400,"fUST",-500.0,0.00029163,9,"2025-10-04T00:30:47.400",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953168,1759537847410,"fUST",-500.0,0.00029163,9,"2025-10-04T00:30:47.410",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953169,1759537847419,"fUST",-790.26,0.00029163,9,"2025-10-04T00:30:47.419",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953170,1759537847428,"fUST",-6140.07,0.00029163,9,"2025-10-04T00:30:47.428",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953171,1759537847438,"fUST",-2581.7,0.00029163,9,"2025-10-04T00:30:47.438",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953172,1759537847447,"fUST",-500.0,0.00029163,9,"2025-10-04T00:30:47.447",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953173,1759537847458,"fUST",-1369.68,0.00029163,9,"2025-10-04T00:30:47.458",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953174,1759537847469,"fUST",-2418.18,0.00029163,9,"2025-10-04T00:30:47.469",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953175,1759537847479,"fUST",-1677.58,0.00029163,9,"2025-10-04T00:30:47.479",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953176,1759537847488,"fUST",-875.78,0.00029163,9,"2025-10-04T00:30:47.488",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953177,1759537847498,"fUST",-1986.71,0.00029163,9,"2025-10-04T00:30:47.498",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953178,1759537847507,"fUST",-500.0,0.00029164,10,"2025-10-04T00:30:47.507",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953179,1759537847516,"fUST",-1166.40842565,0.000292,2,"2025-10-04T00:30:47.516",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953180,1759537847525,"fUST",-151.0,0.000292,19,"2025-10-04T00:30:47.525",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953181,1759537847535,"fUST",-1437.29237292,0.00029231,2,"2025-10-04T00:30:47.535",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953182,1759537847544,"fUST",-500.0,0.00029261,9,"2025-10-04T00:30:47.544",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953183,1759537847554,"fUST",-500.0,0.00029261,9,"2025-10-04T00:30:47.554",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953184,1759537847566,"fUST",-500.0,0.00029262,9,"2025-10-04T00:30:47.566",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953185,1759537847579,"fUST",-468.4073342,0.00029262,9,"2025-10-04T00:30:47.579",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953186,1759537847588,"fUST",-500.0,0.00029262,9,"2025-10-04T00:30:47.588",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953187,1759537847598,"fUST",-2491.51,0.00029262,9,"2025-10-04T00:30:47.598",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953188,1759537847607,"fUST",-703.47,0.00029262,9,"2025-10-04T00:30:47.607",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953189,1759537847616,"fUST",-500.0,0.00029262,9,"2025-10-04T00:30:47.616",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953190,1759537847625,"fUST",-500.0,0.00029262,9,"2025-10-04T00:30:47.625",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953191,1759537847635,"fUST",-500.0,0.00029262,9,"2025-10-04T00:30:47.635",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953192,1759537847644,"fUST",-151.0,0.00029262,7,"2025-10-04T00:30:47.644",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953193,1759537847654,"fUST",-151.0,0.00029262,7,"2025-10-04T00:30:47.654",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953194,1759537847663,"fUST",-151.0,0.00029262,7,"2025-10-04T00:30:47.663",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953195,1759537847673,"fUST",-500.0,0.00029262,9,"2025-10-04T00:30:47.673",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953196,1759537847682,"fUST",-1119.32,0.00029262,9,"2025-10-04T00:30:47.682",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953197,1759537847691,"fUST",-556.23,0.00029262,9,"2025-10-04T00:30:47.691",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953198,1759537847700,"fUST",-2138.48,0.00029262,9,"2025-10-04T00:30:47.700",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953199,1759537847710,"fUST",-1549.94572586,0.00029262,2,"2025-10-04T00:30:47.710",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953200,1759537847720,"fUST",-500.0,0.00029262,9,"2025-10-04T00:30:47.720",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953201,1759537847729,"fUST",-500.0,0.00029262,9,"2025-10-04T00:30:47.729",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953202,1759537847739,"fUST",-2120.65,0.00029262,9,"2025-10-04T00:30:47.739",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953203,1759537847748,"fUST",-608.92,0.00029262,9,"2025-10-04T00:30:47.748",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953204,1759537847758,"fUST",-729.57,0.00029262,9,"2025-10-04T00:30:47.758",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953205,1759537847767,"fUST",-500.0,0.00029262,9,"2025-10-04T00:30:47.767",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953206,1759537847776,"fUST",-1916.71,0.00029262,9,"2025-10-04T00:30:47.776",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953207,1759537847786,"fUST",-598.16,0.00029262,9,"2025-10-04T00:30:47.786",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953208,1759537847797,"fUST",-580.92,0.00029262,9,"2025-10-04T00:30:47.797",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953209,1759537847806,"fUST",-4695.36,0.00029262,9,"2025-10-04T00:30:47.806",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953210,1759537847816,"fUST",-502.38,0.00029262,9,"2025-10-04T00:30:47.816",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953211,1759537847825,"fUST",-580.14,0.00029262,9,"2025-10-04T00:30:47.825",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953212,1759537847835,"fUST",-877.57,0.00029262,9,"2025-10-04T00:30:47.835",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953213,1759537847844,"fUST",-2545.33,0.00029262,9,"2025-10-04T00:30:47.844",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953214,1759537847854,"fUST",-527.04,0.00029262,9,"2025-10-04T00:30:47.854",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953215,1759537847864,"fUST",-1277.67,0.00029262,9,"2025-10-04T00:30:47.864",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953216,1759537847873,"fUST",-500.0,0.00029262,9,"2025-10-04T00:30:47.873",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953217,1759537847882,"fUST",-971.33,0.00029262,9,"2025-10-04T00:30:47.882",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953218,1759537847892,"fUST",-1460.32,0.00029262,9,"2025-10-04T00:30:47.892",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953219,1759537847901,"fUST",-747.65,0.00029262,9,"2025-10-04T00:30:47.901",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953220,1759537847911,"fUST",-500.0,0.00029262,7,"2025-10-04T00:30:47.911",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953221,1759537847920,"fUST",-2586.33,0.00029262,9,"2025-10-04T00:30:47.920",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953222,1759537847929,"fUST",-500.0,0.00029262,9,"2025-10-04T00:30:47.929",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953223,1759537847939,"fUST",-794.63,0.00029262,9,"2025-10-04T00:30:47.939",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953224,1759537847948,"fUST",-1289.0,0.00029262,9,"2025-10-04T00:30:47.948",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953225,1759537847957,"fUST",-500.0,0.00029262,9,"2025-10-04T00:30:47.957",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953226,1759537847966,"fUST",-827.17,0.00029262,9,"2025-10-04T00:30:47.966",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953227,1759537847975,"fUST",-2526.65,0.00029262,9,"2025-10-04T00:30:47.975",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953228,1759537847985,"fUST",-603.06,0.00029262,9,"2025-10-04T00:30:47.985",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953229,1759537847994,"fUST",-4239.45,0.00029262,9,"2025-10-04T00:30:47.994",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953230,1759537848003,"fUST",-500.0,0.00029262,9,"2025-10-04T00:30:48.003",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953231,1759537848012,"fUST",-500.0,0.00029262,9,"2025-10-04T00:30:48.012",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953232,1759537848022,"fUST",-555.02,0.00029262,9,"2025-10-04T00:30:48.022",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953233,1759537848031,"fUST",-500.0,0.00029262,9,"2025-10-04T00:30:48.031",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953234,1759537848040,"fUST",-2861.94,0.00029262,9,"2025-10-04T00:30:48.040",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953235,1759537848049,"fUST",-500.0,0.00029262,9,"2025-10-04T00:30:48.049",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953236,1759537848059,"fUST",-151.0,0.00029264,7,"2025-10-04T00:30:48.059",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953237,1759537848068,"fUST",-501.31099038,0.00029264,7,"2025-10-04T00:30:48.068",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953238,1759537848077,"fUST",-151.96779539,0.00029264,7,"2025-10-04T00:30:48.077",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953239,1759537848086,"fUST",-151.0,0.00029264,7,"2025-10-04T00:30:48.086",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953240,1759537848096,"fUST",-151.0,0.00029264,7,"2025-10-04T00:30:48.096",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953241,1759537848105,"fUST",-151.41612214,0.00029264,7,"2025-10-04T00:30:48.105",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953242,1759537848116,"fUST",-151.0,0.00029264,7,"2025-10-04T00:30:48.116",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953243,1759537848125,"fUST",-621.0,0.00029264,7,"2025-10-04T00:30:48.125",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953244,1759537848135,"fUST",-151.0,0.00029264,7,"2025-10-04T00:30:48.135",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953245,1759537848144,"fUST",-151.0,0.00029264,7,"2025-10-04T00:30:48.144",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953246,1759537848154,"fUST",-151.0,0.00029264,7,"2025-10-04T00:30:48.154",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953247,1759537848163,"fUST",-500.0,0.00029264,2,"2025-10-04T00:30:48.163",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953248,1759537848173,"fUST",-151.0,0.00029264,7,"2025-10-04T00:30:48.173",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953249,1759537848182,"fUST",-151.0,0.00029264,7,"2025-10-04T00:30:48.182",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953250,1759537848191,"fUST",-500.0,0.00029264,7,"2025-10-04T00:30:48.191",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953251,1759537848201,"fUST",-165.3995,0.00029285,4,"2025-10-04T00:30:48.201",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953252,1759537848210,"fUST",-1608.98,0.00029299,16,"2025-10-04T00:30:48.210",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953253,1759537848220,"fUST",-1608.98,0.00029299,16,"2025-10-04T00:30:48.220",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953254,1759537848229,"fUST",-1608.98,0.00029299,16,"2025-10-04T00:30:48.229",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953255,1759537848238,"fUST",-1608.98,0.00029299,16,"2025-10-04T00:30:48.238",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953256,1759537848248,"fUST",-608.69,0.00029299,9,"2025-10-04T00:30:48.248",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953257,1759537848257,"fUST",-500.0,0.00029299,9,"2025-10-04T00:30:48.257",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953258,1759537848266,"fUST",-484.71467478,0.00029299,9,"2025-10-04T00:30:48.266",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953259,1759537848275,"fUST",-500.0,0.00029299,9,"2025-10-04T00:30:48.275",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953260,1759537848284,"fUST",-500.0,0.00029299,9,"2025-10-04T00:30:48.284",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953261,1759537848294,"fUST",-500.0,0.00029299,9,"2025-10-04T00:30:48.294",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953262,1759537848304,"fUST",-1031.72,0.00029299,9,"2025-10-04T00:30:48.304",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953263,1759537848314,"fUST",-500.0,0.00029299,9,"2025-10-04T00:30:48.314",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953264,1759537848323,"fUST",-3683.69,0.00029299,9,"2025-10-04T00:30:48.323",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953265,1759537848333,"fUST",-890.2,0.00029299,9,"2025-10-04T00:30:48.333",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953266,1759537848343,"fUST",-500.0,0.00029299,9,"2025-10-04T00:30:48.343",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953267,1759537848352,"fUST",-3353.53,0.00029299,9,"2025-10-04T00:30:48.352",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953268,1759537848362,"fUST",-500.0,0.00029299,9,"2025-10-04T00:30:48.362",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953269,1759537848371,"fUST",-151.0,0.000293,16,"2025-10-04T00:30:48.371",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953270,1759537848382,"fUST",-151.0,0.000293,17,"2025-10-04T00:30:48.382",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953271,1759537848393,"fUST",-1496.01,0.000293,2,"2025-10-04T00:30:48.393",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953272,1759537848510,"fUST",-500.0,0.00029315,9,"2025-10-04T00:30:48.510",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953273,1759537848520,"fUST",-922.77,0.00029315,9,"2025-10-04T00:30:48.520",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953274,1759537848530,"fUST",-500.0,0.00029315,9,"2025-10-04T00:30:48.530",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953275,1759537848540,"fUST",-500.0,0.00029315,9,"2025-10-04T00:30:48.540",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953276,1759537848549,"fUST",-1358.88,0.00029315,9,"2025-10-04T00:30:48.549",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953277,1759537848559,"fUST",-2198.89,0.00029315,9,"2025-10-04T00:30:48.559",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953278,1759537848569,"fUST",-2045.76,0.00029315,9,"2025-10-04T00:30:48.569",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953279,1759537848579,"fUST",-1353.96,0.00029315,9,"2025-10-04T00:30:48.579",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953280,1759537848588,"fUST",-500.0,0.00029315,9,"2025-10-04T00:30:48.588",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953281,1759537848598,"fUST",-998.09,0.00029315,9,"2025-10-04T00:30:48.598",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953282,1759537848608,"fUST",-500.0,0.00029315,9,"2025-10-04T00:30:48.608",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953283,1759537848619,"fUST",-500.0,0.0002934,10,"2025-10-04T00:30:48.619",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953284,1759537848629,"fUST",-306.0,0.00029342,30,"2025-10-04T00:30:48.629",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953285,1759537848639,"fUST",-440.0,0.00029344,2,"2025-10-04T00:30:48.639",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953286,1759537848648,"fUST",-151.0,0.00029346,7,"2025-10-04T00:30:48.648",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953287,1759537848658,"fUST",-151.0,0.00029346,7,"2025-10-04T00:30:48.658",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953288,1759537848667,"fUST",-151.0,0.00029346,7,"2025-10-04T00:30:48.667",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953289,1759537848677,"fUST",-1041.66666667,0.00029346,3,"2025-10-04T00:30:48.677",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953290,1759537848687,"fUST",-5352.84,0.00029346,9,"2025-10-04T00:30:48.687",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953291,1759537848697,"fUST",-500.0,0.00029346,9,"2025-10-04T00:30:48.697",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953292,1759537848706,"fUST",-1796.78,0.00029346,9,"2025-10-04T00:30:48.706",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953293,1759537848715,"fUST",-5433.85,0.00029346,9,"2025-10-04T00:30:48.715",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953294,1759537848725,"fUST",-911.35,0.00029346,9,"2025-10-04T00:30:48.725",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953295,1759537848734,"fUST",-2964.56,0.00029346,9,"2025-10-04T00:30:48.734",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953296,1759537848743,"fUST",-1049.43,0.00029346,9,"2025-10-04T00:30:48.743",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953297,1759537848753,"fUST",-4928.86,0.00029346,9,"2025-10-04T00:30:48.753",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953298,1759537848762,"fUST",-500.0,0.00029346,9,"2025-10-04T00:30:48.762",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953299,1759537848771,"fUST",-2127.45,0.00029346,9,"2025-10-04T00:30:48.771",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953300,1759537848780,"fUST",-151.0,0.00029347,7,"2025-10-04T00:30:48.780",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953301,1759537848789,"fUST",-500.0,0.00029359,16,"2025-10-04T00:30:48.789",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953302,1759537848798,"fUST",-1150.89,0.00029359,16,"2025-10-04T00:30:48.798",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953303,1759537848808,"fUST",-725.94,0.00029359,9,"2025-10-04T00:30:48.808",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953304,1759537848817,"fUST",-500.0,0.00029359,15,"2025-10-04T00:30:48.817",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953305,1759537848827,"fUST",-206.0,0.00029368,2,"2025-10-04T00:30:48.827",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953306,1759537848836,"fUST",-500.0,0.00029389,16,"2025-10-04T00:30:48.836",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953307,1759537848845,"fUST",-614.04666891,0.00029389,9,"2025-10-04T00:30:48.845",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953308,1759537848854,"fUST",-638.25,0.00029389,9,"2025-10-04T00:30:48.854",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953309,1759537848865,"fUST",-413.45760321,0.00029389,9,"2025-10-04T00:30:48.865",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953310,1759537848874,"fUST",-480.90206425,0.00029389,9,"2025-10-04T00:30:48.874",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953311,1759537848884,"fUST",-1545.7,0.00029389,9,"2025-10-04T00:30:48.884",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953312,1759537848893,"fUST",-652.08,0.00029389,9,"2025-10-04T00:30:48.893",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953313,1759537848903,"fUST",-486.71250829,0.00029389,9,"2025-10-04T00:30:48.903",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953314,1759537848912,"fUST",-500.0,0.00029389,9,"2025-10-04T00:30:48.912",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953315,1759537848922,"fUST",-500.0,0.00029389,9,"2025-10-04T00:30:48.922",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953316,1759537848931,"fUST",-1501.35,0.00029389,9,"2025-10-04T00:30:48.931",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953317,1759537848940,"fUST",-500.0,0.00029389,9,"2025-10-04T00:30:48.940",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953318,1759537848950,"fUST",-500.0,0.00029389,9,"2025-10-04T00:30:48.950",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953319,1759537848959,"fUST",-3913.63,0.00029389,9,"2025-10-04T00:30:48.959",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953320,1759537848968,"fUST",-602.07,0.00029389,9,"2025-10-04T00:30:48.968",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953321,1759537848977,"fUST",-505.80320822,0.00029389,9,"2025-10-04T00:30:48.977",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953322,1759537848986,"fUST",-2640.67,0.00029389,9,"2025-10-04T00:30:48.986",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953323,1759537848996,"fUST",-500.0,0.00029389,9,"2025-10-04T00:30:48.996",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953324,1759537849005,"fUST",-2136.49,0.00029389,9,"2025-10-04T00:30:49.005",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953325,1759537849014,"fUST",-500.0,0.00029389,9,"2025-10-04T00:30:49.014",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953326,1759537849023,"fUST",-500.0,0.00029389,9,"2025-10-04T00:30:49.023",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953327,1759537849032,"fUST",-1601.41,0.00029389,9,"2025-10-04T00:30:49.032",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953328,1759537849041,"fUST",-500.0,0.00029389,9,"2025-10-04T00:30:49.041",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953329,1759537849051,"fUST",-500.0,0.00029389,9,"2025-10-04T00:30:49.051",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953330,1759537849061,"fUST",-500.0,0.00029389,9,"2025-10-04T00:30:49.061",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953331,1759537849069,"fUST",-500.0,0.00029389,9,"2025-10-04T00:30:49.069",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953332,1759537849080,"fUST",-3941.35,0.00029389,9,"2025-10-04T00:30:49.080",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953333,1759537849089,"fUST",-1631.73,0.00029389,9,"2025-10-04T00:30:49.089",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953334,1759537849098,"fUST",-802.34,0.00029389,9,"2025-10-04T00:30:49.098",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953335,1759537849107,"fUST",-941.9,0.00029389,9,"2025-10-04T00:30:49.107",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953336,1759537849116,"fUST",-500.0,0.00029389,9,"2025-10-04T00:30:49.116",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953337,1759537849126,"fUST",-500.0,0.00029389,9,"2025-10-04T00:30:49.126",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953338,1759537849135,"fUST",-500.0,0.00029389,9,"2025-10-04T00:30:49.135",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953339,1759537849144,"fUST",-685.64,0.00029389,9,"2025-10-04T00:30:49.144",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953340,1759537849154,"fUST",-500.0,0.00029389,9,"2025-10-04T00:30:49.154",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953341,1759537849164,"fUST",-500.0,0.00029389,9,"2025-10-04T00:30:49.164",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953342,1759537849173,"fUST",-500.0,0.00029389,9,"2025-10-04T00:30:49.173",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953343,1759537849182,"fUST",-1431.85,0.00029389,9,"2025-10-04T00:30:49.182",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953344,1759537849191,"fUST",-500.0,0.00029389,9,"2025-10-04T00:30:49.191",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953345,1759537849212,"fUST",-3131.64,0.00029389,30,"2025-10-04T00:30:49.212",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953346,1759537849231,"fUST",-151.0,0.000294,16,"2025-10-04T00:30:49.231",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953347,1759537849250,"fUST",-151.0,0.000294,20,"2025-10-04T00:30:49.250",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953348,1759537849270,"fUST",-1000.0,0.00029421,5,"2025-10-04T00:30:49.270",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953349,1759537849289,"fUST",-500.0,0.00029421,5,"2025-10-04T00:30:49.289",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953350,1759537849305,"fUST",-1000.0,0.00029421,5,"2025-10-04T00:30:49.305",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953351,1759537849324,"fUST",-500.0,0.00029421,5,"2025-10-04T00:30:49.324",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953352,1759537849338,"fUST",-1000.0,0.00029421,2,"2025-10-04T00:30:49.338",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953353,1759537849355,"fUST",-1000.0,0.00029421,5,"2025-10-04T00:30:49.355",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953354,1759537849374,"fUST",-500.0,0.00029421,5,"2025-10-04T00:30:49.374",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953355,1759537849395,"fUST",-270.66255595,0.00029421,5,"2025-10-04T00:30:49.395",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953356,1759537849408,"fUST",-500.0,0.00029421,5,"2025-10-04T00:30:49.408",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953357,1759537849429,"fUST",-1000.0,0.00029421,5,"2025-10-04T00:30:49.429",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953358,1759537849442,"fUST",-437.32903283,0.00029421,5,"2025-10-04T00:30:49.442",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953359,1759537849459,"fUST",-1000.0,0.00029421,5,"2025-10-04T00:30:49.459",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953360,1759537849473,"fUST",-1000.0,0.00029421,2,"2025-10-04T00:30:49.473",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953361,1759537849487,"fUST",-1000.0,0.00029421,5,"2025-10-04T00:30:49.487",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953362,1759537849502,"fUST",-1000.0,0.00029421,3,"2025-10-04T00:30:49.502",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953363,1759537849520,"fUST",-1000.0,0.00029421,5,"2025-10-04T00:30:49.520",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953364,1759537849535,"fUST",-506.42210844,0.00029421,5,"2025-10-04T00:30:49.535",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953365,1759537849550,"fUST",-1000.0,0.00029421,5,"2025-10-04T00:30:49.550",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953366,1759537849563,"fUST",-1000.0,0.00029421,5,"2025-10-04T00:30:49.563",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953367,1759537849577,"fUST",-502.14044378,0.00029421,5,"2025-10-04T00:30:49.577",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953368,1759537849592,"fUST",-1000.0,0.00029421,5,"2025-10-04T00:30:49.592",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953369,1759537849607,"fUST",-257.0,0.00029421,2,"2025-10-04T00:30:49.607",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953370,1759537849623,"fUST",-500.0,0.00029421,16,"2025-10-04T00:30:49.623",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953371,1759537849637,"fUST",-500.0,0.00029421,16,"2025-10-04T00:30:49.637",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953372,1759537849652,"fUST",-1150.89,0.00029421,16,"2025-10-04T00:30:49.652",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953373,1759537849667,"fUST",-1150.89,0.00029421,16,"2025-10-04T00:30:49.667",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953374,1759537849681,"fUST",-151.0,0.00029421,7,"2025-10-04T00:30:49.681",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953375,1759537849697,"fUST",-151.0,0.00029421,7,"2025-10-04T00:30:49.697",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953376,1759537849712,"fUST",-725.94,0.00029421,9,"2025-10-04T00:30:49.712",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953377,1759537849726,"fUST",-725.94,0.00029421,9,"2025-10-04T00:30:49.726",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953378,1759537849741,"fUST",-500.0,0.00029421,15,"2025-10-04T00:30:49.741",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953379,1759537849756,"fUST",-500.0,0.00029421,15,"2025-10-04T00:30:49.756",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953380,1759537849770,"fUST",-151.0,0.00029422,7,"2025-10-04T00:30:49.770",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953381,1759537849785,"fUST",-151.0,0.00029422,7,"2025-10-04T00:30:49.785",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953382,1759537849800,"fUST",-151.0,0.00029422,7,"2025-10-04T00:30:49.800",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953383,1759537849815,"fUST",-151.0,0.00029422,7,"2025-10-04T00:30:49.815",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953384,1759537849831,"fUST",-151.0,0.00029422,7,"2025-10-04T00:30:49.831",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953385,1759537849846,"fUST",-151.0,0.00029422,7,"2025-10-04T00:30:49.846",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953386,1759537849860,"fUST",-151.0,0.00029422,7,"2025-10-04T00:30:49.860",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953387,1759537849875,"fUST",-151.0,0.00029422,7,"2025-10-04T00:30:49.875",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953388,1759537849889,"fUST",-151.0,0.00029422,7,"2025-10-04T00:30:49.889",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953389,1759537849904,"fUST",-151.0,0.00029422,7,"2025-10-04T00:30:49.904",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953390,1759537849919,"fUST",-151.0,0.00029422,7,"2025-10-04T00:30:49.919",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953391,1759537849933,"fUST",-151.0,0.00029422,7,"2025-10-04T00:30:49.933",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953392,1759537849947,"fUST",-199.695225,0.00029422,7,"2025-10-04T00:30:49.947",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953393,1759537849962,"fUST",-1176.6,0.00029422,9,"2025-10-04T00:30:49.962",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953394,1759537849977,"fUST",-500.0,0.00029422,9,"2025-10-04T00:30:49.977",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953395,1759537849991,"fUST",-257.62203739,0.00029422,9,"2025-10-04T00:30:49.991",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953396,1759537850005,"fUST",-500.0,0.00029422,9,"2025-10-04T00:30:50.005",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953397,1759537850019,"fUST",-657.41,0.00029422,9,"2025-10-04T00:30:50.019",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953398,1759537850033,"fUST",-486.70486829,0.00029422,9,"2025-10-04T00:30:50.033",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953399,1759537850048,"fUST",-519.06,0.00029422,9,"2025-10-04T00:30:50.048",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953400,1759537850062,"fUST",-155.0,0.00029424,2,"2025-10-04T00:30:50.062",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953401,1759537850076,"fUST",-151.0,0.00029425,7,"2025-10-04T00:30:50.076",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953402,1759537850090,"fUST",-151.0,0.00029425,7,"2025-10-04T00:30:50.090",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953403,1759537850104,"fUST",-151.0,0.00029425,7,"2025-10-04T00:30:50.104",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953404,1759537850117,"fUST",-151.0,0.00029425,7,"2025-10-04T00:30:50.117",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953405,1759537850127,"fUST",-151.0,0.00029425,7,"2025-10-04T00:30:50.127",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953406,1759537850137,"fUST",-151.0,0.00029425,7,"2025-10-04T00:30:50.137",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953407,1759537850147,"fUST",-151.0,0.00029425,7,"2025-10-04T00:30:50.147",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953408,1759537850156,"fUST",-151.0,0.00029425,7,"2025-10-04T00:30:50.156",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953409,1759537850166,"fUST",-151.0,0.00029425,7,"2025-10-04T00:30:50.166",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953410,1759537850177,"fUST",-151.0,0.00029425,7,"2025-10-04T00:30:50.177",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953411,1759537850186,"fUST",-151.0,0.00029425,7,"2025-10-04T00:30:50.186",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953412,1759537850196,"fUST",-500.0,0.00029427,9,"2025-10-04T00:30:50.196",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953413,1759537850205,"fUST",-500.0,0.00029427,9,"2025-10-04T00:30:50.205",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953414,1759537850215,"fUST",-552.41,0.00029427,9,"2025-10-04T00:30:50.215",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953415,1759537850224,"fUST",-500.0,0.00029427,9,"2025-10-04T00:30:50.224",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953416,1759537850234,"fUST",-151.0,0.00029431,7,"2025-10-04T00:30:50.234",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953417,1759537850244,"fUST",-151.0,0.00029431,7,"2025-10-04T00:30:50.244",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953418,1759537850479,"fUST",-151.0,0.00029431,7,"2025-10-04T00:30:50.479",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953419,1759537850510,"fUST",-151.0,0.00029431,7,"2025-10-04T00:30:50.510",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953420,1759537850523,"fUST",-500.0,0.00029431,16,"2025-10-04T00:30:50.523",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953421,1759537850533,"fUST",-500.0,0.00029431,16,"2025-10-04T00:30:50.533",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953422,1759537850543,"fUST",-397.72481558,0.00029431,16,"2025-10-04T00:30:50.543",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953423,1759537850553,"fUST",-400.28530883,0.00029431,16,"2025-10-04T00:30:50.553",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953424,1759537850563,"fUST",-486.13412624,0.00029431,16,"2025-10-04T00:30:50.563",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953425,1759537850573,"fUST",-500.0,0.00029431,7,"2025-10-04T00:30:50.573",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953426,1759537850583,"fUST",-500.0,0.00029431,7,"2025-10-04T00:30:50.583",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953427,1759537850592,"fUST",-1559.25,0.00029431,16,"2025-10-04T00:30:50.592",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953428,1759537850602,"fUST",-500.0,0.00029431,7,"2025-10-04T00:30:50.602",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953429,1759537850612,"fUST",-1559.25,0.00029431,16,"2025-10-04T00:30:50.612",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953430,1759537850622,"fUST",-500.0,0.00029431,7,"2025-10-04T00:30:50.622",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953431,1759537850630,"fUST",-1559.25,0.00029431,16,"2025-10-04T00:30:50.630",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953432,1759537850638,"fUST",-1559.25,0.00029431,16,"2025-10-04T00:30:50.638",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953433,1759537850648,"fUST",-151.0,0.00029431,7,"2025-10-04T00:30:50.648",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953434,1759537850657,"fUST",-500.0,0.00029431,16,"2025-10-04T00:30:50.657",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953435,1759537850666,"fUST",-500.0,0.00029431,16,"2025-10-04T00:30:50.666",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953436,1759537850676,"fUST",-500.0,0.00029431,16,"2025-10-04T00:30:50.676",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953437,1759537850685,"fUST",-500.0,0.00029431,16,"2025-10-04T00:30:50.685",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953438,1759537850695,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:50.695",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953439,1759537850705,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:50.705",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953440,1759537850714,"fUST",-500.0,0.00029431,2,"2025-10-04T00:30:50.714",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953441,1759537850725,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:50.725",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953442,1759537850735,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:50.735",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953443,1759537850745,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:50.745",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953444,1759537850755,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:50.755",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953445,1759537850764,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:50.764",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953446,1759537850774,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:50.774",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953447,1759537850784,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:50.784",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953448,1759537850793,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:50.793",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953449,1759537850803,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:50.803",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953450,1759537850812,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:50.812",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953451,1759537850822,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:50.822",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953452,1759537850832,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:50.832",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953453,1759537850841,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:50.841",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953454,1759537850851,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:50.851",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953455,1759537850860,"fUST",-457.01935278,0.00029431,9,"2025-10-04T00:30:50.860",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953456,1759537850870,"fUST",-570.71936132,0.00029431,9,"2025-10-04T00:30:50.870",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953457,1759537850879,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:50.879",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953458,1759537850889,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:50.889",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953459,1759537850898,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:50.898",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953460,1759537850907,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:50.907",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953461,1759537850917,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:50.917",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953462,1759537850927,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:50.927",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953463,1759537850936,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:50.936",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953464,1759537850945,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:50.945",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953465,1759537850955,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:50.955",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953466,1759537850964,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:50.964",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953467,1759537850974,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:50.974",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953468,1759537850983,"fUST",-1889.43,0.00029431,9,"2025-10-04T00:30:50.983",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953469,1759537850992,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:50.992",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953470,1759537851002,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:51.002",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953471,1759537851011,"fUST",-500.0,0.00029431,2,"2025-10-04T00:30:51.011",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953472,1759537851021,"fUST",-500.0,0.00029431,2,"2025-10-04T00:30:51.021",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953473,1759537851032,"fUST",-500.0,0.00029431,2,"2025-10-04T00:30:51.032",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953474,1759537851042,"fUST",-500.0,0.00029431,2,"2025-10-04T00:30:51.042",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953475,1759537851051,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:51.051",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953476,1759537851061,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:51.061",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953477,1759537851075,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:51.075",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953478,1759537851084,"fUST",-821.32,0.00029431,9,"2025-10-04T00:30:51.084",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953479,1759537851095,"fUST",-1487.72,0.00029431,9,"2025-10-04T00:30:51.095",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953480,1759537851104,"fUST",-3801.25,0.00029431,9,"2025-10-04T00:30:51.104",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953481,1759537851117,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:51.117",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953482,1759537851128,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:51.128",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953483,1759537851140,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:51.140",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953484,1759537851153,"fUST",-1384.86,0.00029431,9,"2025-10-04T00:30:51.153",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953485,1759537851162,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:51.162",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953486,1759537851172,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:51.172",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953487,1759537851181,"fUST",-1816.94,0.00029431,9,"2025-10-04T00:30:51.181",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953488,1759537851191,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:51.191",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953489,1759537851200,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:51.200",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953490,1759537851210,"fUST",-721.24,0.00029431,9,"2025-10-04T00:30:51.210",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953491,1759537851219,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:51.219",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953492,1759537851229,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:51.229",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953493,1759537851239,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:51.239",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953494,1759537851248,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:51.248",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953495,1759537851258,"fUST",-481.62369332,0.00029431,9,"2025-10-04T00:30:51.258",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953496,1759537851268,"fUST",-883.46,0.00029431,9,"2025-10-04T00:30:51.268",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953497,1759537851278,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:51.278",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953498,1759537851287,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:51.287",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953499,1759537851297,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:51.297",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953500,1759537851307,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:51.307",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953501,1759537851316,"fUST",-486.01601115,0.00029431,9,"2025-10-04T00:30:51.316",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953502,1759537851326,"fUST",-484.40989375,0.00029431,9,"2025-10-04T00:30:51.326",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953503,1759537851335,"fUST",-705.31,0.00029431,9,"2025-10-04T00:30:51.335",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953504,1759537851346,"fUST",-500.0,0.00029431,2,"2025-10-04T00:30:51.346",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953505,1759537851356,"fUST",-453.71279362,0.00029431,9,"2025-10-04T00:30:51.356",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953506,1759537851366,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:51.366",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953507,1759537851376,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:51.376",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953508,1759537851390,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:51.390",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953509,1759537851400,"fUST",-1169.94,0.00029431,9,"2025-10-04T00:30:51.400",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953510,1759537851410,"fUST",-2773.53,0.00029431,9,"2025-10-04T00:30:51.410",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953511,1759537851420,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:51.420",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953512,1759537851431,"fUST",-1419.29,0.00029431,9,"2025-10-04T00:30:51.431",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953513,1759537851440,"fUST",-1125.31,0.00029431,9,"2025-10-04T00:30:51.440",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953514,1759537851450,"fUST",-454.77118135,0.00029431,9,"2025-10-04T00:30:51.450",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953515,1759537851459,"fUST",-1635.07,0.00029431,9,"2025-10-04T00:30:51.459",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953516,1759537851470,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:51.470",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953517,1759537851479,"fUST",-1523.43,0.00029431,9,"2025-10-04T00:30:51.479",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953518,1759537851488,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:51.488",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953519,1759537851498,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:51.498",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953520,1759537851508,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:51.508",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953521,1759537851518,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:51.518",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953522,1759537851527,"fUST",-485.02208719,0.00029431,9,"2025-10-04T00:30:51.527",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953523,1759537851536,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:51.536",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953524,1759537851546,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:51.546",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953525,1759537851556,"fUST",-1640.75,0.00029431,9,"2025-10-04T00:30:51.556",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953526,1759537851565,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:51.565",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953527,1759537851575,"fUST",-1378.93,0.00029431,9,"2025-10-04T00:30:51.575",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953528,1759537851585,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:51.585",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953529,1759537851594,"fUST",-1940.7,0.00029431,9,"2025-10-04T00:30:51.594",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953530,1759537851603,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:51.603",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953531,1759537851613,"fUST",-483.45517035,0.00029431,9,"2025-10-04T00:30:51.613",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953532,1759537851622,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:51.622",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953533,1759537851631,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:51.631",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953534,1759537851641,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:51.641",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953535,1759537851650,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:51.650",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953536,1759537851659,"fUST",-542.43,0.00029431,9,"2025-10-04T00:30:51.659",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953537,1759537851668,"fUST",-1163.9,0.00029431,9,"2025-10-04T00:30:51.668",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953538,1759537851678,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:51.678",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953539,1759537851688,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:51.688",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953540,1759537851698,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:51.698",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953541,1759537851707,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:51.707",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953542,1759537851717,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:51.717",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953543,1759537851726,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:51.726",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953544,1759537851735,"fUST",-9305.04,0.00029431,3,"2025-10-04T00:30:51.735",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953545,1759537851744,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:51.744",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953546,1759537851754,"fUST",-500.0,0.00029431,7,"2025-10-04T00:30:51.754",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953547,1759537851763,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:51.763",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953548,1759537851773,"fUST",-500.0,0.00029431,9,"2025-10-04T00:30:51.773",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953549,1759537851782,"fUST",-151.0,0.00029432,7,"2025-10-04T00:30:51.782",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953550,1759537851792,"fUST",-151.0,0.00029432,7,"2025-10-04T00:30:51.792",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953551,1759537851812,"fUST",-151.0,0.00029432,7,"2025-10-04T00:30:51.812",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953552,1759537851822,"fUST",-151.0,0.00029432,7,"2025-10-04T00:30:51.822",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953553,1759537851831,"fUST",-500.0,0.00029432,16,"2025-10-04T00:30:51.831",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953554,1759537851839,"fUST",-500.0,0.00029432,16,"2025-10-04T00:30:51.839",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953555,1759537851848,"fUST",-500.0,0.00029432,16,"2025-10-04T00:30:51.848",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953556,1759537851858,"fUST",-313.21,0.00029432,16,"2025-10-04T00:30:51.858",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953557,1759537851867,"fUST",-500.0,0.00029432,16,"2025-10-04T00:30:51.867",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953558,1759537851876,"fUST",-500.0,0.00029432,16,"2025-10-04T00:30:51.876",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953559,1759537851886,"fUST",-500.0,0.00029432,16,"2025-10-04T00:30:51.886",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953560,1759537851895,"fUST",-500.0,0.00029432,16,"2025-10-04T00:30:51.895",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953561,1759537851905,"fUST",-500.0,0.00029432,16,"2025-10-04T00:30:51.905",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953562,1759537851914,"fUST",-500.0,0.00029432,16,"2025-10-04T00:30:51.914",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953563,1759537851923,"fUST",-500.0,0.00029432,16,"2025-10-04T00:30:51.923",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953564,1759537851933,"fUST",-500.0,0.00029432,16,"2025-10-04T00:30:51.933",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953565,1759537851942,"fUST",-500.0,0.00029432,16,"2025-10-04T00:30:51.942",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953566,1759537851951,"fUST",-500.0,0.00029432,16,"2025-10-04T00:30:51.951",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953567,1759537851960,"fUST",-500.0,0.00029432,16,"2025-10-04T00:30:51.960",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953568,1759537851969,"fUST",-500.0,0.00029432,7,"2025-10-04T00:30:51.969",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953569,1759537851979,"fUST",-1559.25,0.00029432,16,"2025-10-04T00:30:51.979",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953570,1759537851988,"fUST",-500.0,0.00029432,7,"2025-10-04T00:30:51.988",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953571,1759537851997,"fUST",-1150.89,0.00029432,16,"2025-10-04T00:30:51.997",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953572,1759537852006,"fUST",-1559.25,0.00029432,16,"2025-10-04T00:30:52.006",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953573,1759537852016,"fUST",-1150.89,0.00029432,16,"2025-10-04T00:30:52.016",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953574,1759537852025,"fUST",-500.0,0.00029432,7,"2025-10-04T00:30:52.025",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953575,1759537852035,"fUST",-1559.25,0.00029432,16,"2025-10-04T00:30:52.035",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953576,1759537852045,"fUST",-1150.89,0.00029432,16,"2025-10-04T00:30:52.045",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953577,1759537852054,"fUST",-500.0,0.00029432,7,"2025-10-04T00:30:52.054",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953578,1759537852063,"fUST",-1559.25,0.00029432,16,"2025-10-04T00:30:52.063",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953579,1759537852073,"fUST",-1150.89,0.00029432,16,"2025-10-04T00:30:52.073",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953580,1759537852083,"fUST",-500.0,0.00029432,7,"2025-10-04T00:30:52.083",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953581,1759537852093,"fUST",-1150.89,0.00029432,16,"2025-10-04T00:30:52.093",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953582,1759537852102,"fUST",-500.0,0.00029432,7,"2025-10-04T00:30:52.102",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953583,1759537852112,"fUST",-1559.25,0.00029432,16,"2025-10-04T00:30:52.112",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953584,1759537852122,"fUST",-1150.89,0.00029432,16,"2025-10-04T00:30:52.122",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953585,1759537852131,"fUST",-500.0,0.00029432,7,"2025-10-04T00:30:52.131",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953586,1759537852141,"fUST",-1559.25,0.00029432,16,"2025-10-04T00:30:52.141",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953587,1759537852150,"fUST",-1150.89,0.00029432,16,"2025-10-04T00:30:52.150",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953588,1759537852160,"fUST",-1559.25,0.00029432,16,"2025-10-04T00:30:52.160",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953589,1759537852169,"fUST",-500.0,0.00029432,7,"2025-10-04T00:30:52.169",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953590,1759537852178,"fUST",-1150.89,0.00029432,16,"2025-10-04T00:30:52.178",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953591,1759537852188,"fUST",-379.04970708,0.00029432,7,"2025-10-04T00:30:52.188",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953592,1759537852197,"fUST",-1559.25,0.00029432,16,"2025-10-04T00:30:52.197",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953593,1759537852206,"fUST",-1150.89,0.00029432,16,"2025-10-04T00:30:52.206",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953594,1759537852216,"fUST",-1559.25,0.00029432,16,"2025-10-04T00:30:52.216",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953595,1759537852225,"fUST",-1150.89,0.00029432,16,"2025-10-04T00:30:52.225",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953596,1759537852234,"fUST",-1559.25,0.00029432,16,"2025-10-04T00:30:52.234",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953597,1759537852244,"fUST",-1150.89,0.00029432,16,"2025-10-04T00:30:52.244",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953598,1759537852256,"fUST",-1559.25,0.00029432,16,"2025-10-04T00:30:52.256",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953599,1759537852266,"fUST",-1150.89,0.00029432,16,"2025-10-04T00:30:52.266",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953600,1759537852275,"fUST",-1559.25,0.00029432,16,"2025-10-04T00:30:52.275",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953601,1759537852284,"fUST",-1150.89,0.00029432,16,"2025-10-04T00:30:52.284",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953602,1759537852295,"fUST",-500.0,0.00029432,16,"2025-10-04T00:30:52.295",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953603,1759537852304,"fUST",-1559.25,0.00029432,16,"2025-10-04T00:30:52.304",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953604,1759537852314,"fUST",-1150.89,0.00029432,16,"2025-10-04T00:30:52.314",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953605,1759537852323,"fUST",-1559.25,0.00029432,16,"2025-10-04T00:30:52.323",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953606,1759537852333,"fUST",-1150.92513596,0.00029432,16,"2025-10-04T00:30:52.333",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953607,1759537852342,"fUST",-500.0,0.00029432,16,"2025-10-04T00:30:52.342",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953608,1759537852351,"fUST",-1559.25,0.00029432,16,"2025-10-04T00:30:52.351",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953609,1759537852361,"fUST",-500.0,0.00029432,16,"2025-10-04T00:30:52.361",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953610,1759537852372,"fUST",-1559.25,0.00029432,16,"2025-10-04T00:30:52.372",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953611,1759537852382,"fUST",-500.0,0.00029432,16,"2025-10-04T00:30:52.382",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953612,1759537852394,"fUST",-1559.25,0.00029432,16,"2025-10-04T00:30:52.394",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953613,1759537852410,"fUST",-500.0,0.00029432,16,"2025-10-04T00:30:52.410",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953614,1759537852420,"fUST",-1559.25,0.00029432,16,"2025-10-04T00:30:52.420",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953615,1759537852429,"fUST",-500.0,0.00029432,16,"2025-10-04T00:30:52.429",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953616,1759537852439,"fUST",-1559.25,0.00029432,16,"2025-10-04T00:30:52.439",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953617,1759537852448,"fUST",-500.0,0.00029432,16,"2025-10-04T00:30:52.448",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953618,1759537852458,"fUST",-1559.33002245,0.00029432,16,"2025-10-04T00:30:52.458",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953619,1759537852468,"fUST",-500.0,0.00029432,16,"2025-10-04T00:30:52.468",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953620,1759537852477,"fUST",-500.0,0.00029432,16,"2025-10-04T00:30:52.477",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953621,1759537852487,"fUST",-535.56493676,0.00029432,16,"2025-10-04T00:30:52.487",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953622,1759537852496,"fUST",-176.33257372,0.00029432,2,"2025-10-04T00:30:52.496",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953623,1759537852506,"fUST",-725.94,0.00029432,9,"2025-10-04T00:30:52.506",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953624,1759537852515,"fUST",-725.94,0.00029432,9,"2025-10-04T00:30:52.515",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953625,1759537852525,"fUST",-725.94,0.00029432,9,"2025-10-04T00:30:52.525",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953626,1759537852534,"fUST",-725.94,0.00029432,9,"2025-10-04T00:30:52.534",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953627,1759537852544,"fUST",-725.94,0.00029432,9,"2025-10-04T00:30:52.544",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953628,1759537852553,"fUST",-725.94,0.00029432,9,"2025-10-04T00:30:52.553",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953629,1759537852563,"fUST",-725.94,0.00029432,9,"2025-10-04T00:30:52.563",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953630,1759537852573,"fUST",-725.94,0.00029432,9,"2025-10-04T00:30:52.573",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953631,1759537852582,"fUST",-725.94,0.00029432,9,"2025-10-04T00:30:52.582",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953632,1759537852591,"fUST",-725.94,0.00029432,9,"2025-10-04T00:30:52.591",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953633,1759537852603,"fUST",-725.94,0.00029432,9,"2025-10-04T00:30:52.603",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953634,1759537852613,"fUST",-725.94,0.00029432,9,"2025-10-04T00:30:52.613",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953635,1759537852623,"fUST",-725.94,0.00029432,9,"2025-10-04T00:30:52.623",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953636,1759537852632,"fUST",-725.94,0.00029432,9,"2025-10-04T00:30:52.632",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953637,1759537852642,"fUST",-725.95144197,0.00029432,9,"2025-10-04T00:30:52.642",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953638,1759537852651,"fUST",-500.0,0.00029432,2,"2025-10-04T00:30:52.651",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953639,1759537852661,"fUST",-500.0,0.00029432,2,"2025-10-04T00:30:52.661",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953640,1759537852670,"fUST",-500.0,0.00029432,2,"2025-10-04T00:30:52.670",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953641,1759537852679,"fUST",-500.0,0.00029432,2,"2025-10-04T00:30:52.679",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953642,1759537852689,"fUST",-500.0,0.00029432,2,"2025-10-04T00:30:52.689",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953643,1759537852698,"fUST",-500.0,0.00029432,2,"2025-10-04T00:30:52.698",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953644,1759537852707,"fUST",-500.0,0.00029432,2,"2025-10-04T00:30:52.707",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953645,1759537852717,"fUST",-500.0,0.00029432,2,"2025-10-04T00:30:52.717",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953646,1759537852725,"fUST",-516.39962578,0.00029432,2,"2025-10-04T00:30:52.725",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953647,1759537852734,"fUST",-657.41,0.00029432,9,"2025-10-04T00:30:52.734",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953648,1759537852744,"fUST",-657.41,0.00029432,9,"2025-10-04T00:30:52.744",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953649,1759537852754,"fUST",-657.41,0.00029432,9,"2025-10-04T00:30:52.754",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953650,1759537852763,"fUST",-657.41,0.00029432,9,"2025-10-04T00:30:52.763",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953651,1759537852772,"fUST",-657.41,0.00029432,9,"2025-10-04T00:30:52.772",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953652,1759537852782,"fUST",-657.41,0.00029432,9,"2025-10-04T00:30:52.782",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953653,1759537852791,"fUST",-657.41,0.00029432,9,"2025-10-04T00:30:52.791",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953654,1759537852800,"fUST",-657.41,0.00029432,9,"2025-10-04T00:30:52.800",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953655,1759537852809,"fUST",-657.41,0.00029432,9,"2025-10-04T00:30:52.809",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953656,1759537852819,"fUST",-657.41,0.00029432,9,"2025-10-04T00:30:52.819",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953657,1759537852828,"fUST",-657.41,0.00029432,9,"2025-10-04T00:30:52.828",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953658,1759537852837,"fUST",-657.41,0.00029432,9,"2025-10-04T00:30:52.837",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953659,1759537852846,"fUST",-657.41,0.00029432,9,"2025-10-04T00:30:52.846",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953660,1759537852856,"fUST",-657.41,0.00029432,9,"2025-10-04T00:30:52.856",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953661,1759537852866,"fUST",-451.8287722,0.00029432,15,"2025-10-04T00:30:52.866",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953662,1759537852875,"fUST",-500.0,0.00029432,9,"2025-10-04T00:30:52.875",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953663,1759537852884,"fUST",-500.0,0.00029432,9,"2025-10-04T00:30:52.884",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953664,1759537852894,"fUST",-500.0,0.00029432,9,"2025-10-04T00:30:52.894",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953665,1759537852903,"fUST",-500.0,0.00029432,9,"2025-10-04T00:30:52.903",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953666,1759537852912,"fUST",-500.0,0.00029432,9,"2025-10-04T00:30:52.912",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953667,1759537852922,"fUST",-500.0,0.00029432,9,"2025-10-04T00:30:52.922",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953668,1759537852931,"fUST",-500.0,0.00029432,9,"2025-10-04T00:30:52.931",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953669,1759537852942,"fUST",-500.0,0.00029432,9,"2025-10-04T00:30:52.942",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953670,1759537852951,"fUST",-500.0,0.00029432,9,"2025-10-04T00:30:52.951",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953671,1759537852960,"fUST",-500.0,0.00029432,9,"2025-10-04T00:30:52.960",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953672,1759537852969,"fUST",-500.0,0.00029432,9,"2025-10-04T00:30:52.969",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953673,1759537852978,"fUST",-500.0,0.00029432,9,"2025-10-04T00:30:52.978",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953674,1759537852987,"fUST",-500.0,0.00029432,9,"2025-10-04T00:30:52.987",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953675,1759537852996,"fUST",-500.0,0.00029432,9,"2025-10-04T00:30:52.996",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953676,1759537853006,"fUST",-151.0,0.00029433,7,"2025-10-04T00:30:53.006",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953677,1759537853015,"fUST",-151.0,0.00029433,7,"2025-10-04T00:30:53.015",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953678,1759537853025,"fUST",-151.0,0.00029433,7,"2025-10-04T00:30:53.025",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953679,1759537853035,"fUST",-151.0,0.00029433,7,"2025-10-04T00:30:53.035",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953680,1759537853044,"fUST",-161.185824,0.00029433,7,"2025-10-04T00:30:53.044",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953681,1759537853053,"fUST",-151.0,0.00029433,7,"2025-10-04T00:30:53.053",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953682,1759537853062,"fUST",-151.0,0.00029433,7,"2025-10-04T00:30:53.062",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953683,1759537853071,"fUST",-151.0,0.00029433,7,"2025-10-04T00:30:53.071",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953684,1759537853080,"fUST",-151.0,0.00029433,7,"2025-10-04T00:30:53.080",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953685,1759537853089,"fUST",-151.0,0.00029433,7,"2025-10-04T00:30:53.089",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953686,1759537853098,"fUST",-151.0,0.00029433,7,"2025-10-04T00:30:53.098",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953687,1759537853108,"fUST",-152.79694186,0.00029433,7,"2025-10-04T00:30:53.108",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953688,1759537853117,"fUST",-151.0,0.00029433,7,"2025-10-04T00:30:53.117",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953689,1759537853127,"fUST",-151.0,0.00029433,7,"2025-10-04T00:30:53.127",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953690,1759537853136,"fUST",-151.0,0.00029437,2,"2025-10-04T00:30:53.136",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953691,1759537853146,"fUST",-151.0,0.00029437,2,"2025-10-04T00:30:53.146",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953692,1759537853155,"fUST",-151.0,0.00029437,2,"2025-10-04T00:30:53.155",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953693,1759537853163,"fUST",-151.0,0.00029437,2,"2025-10-04T00:30:53.163",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953694,1759537853171,"fUST",-500.0,0.00029437,9,"2025-10-04T00:30:53.171",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953695,1759537853179,"fUST",-500.0,0.00029437,9,"2025-10-04T00:30:53.179",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953696,1759537853188,"fUST",-500.0,0.00029437,9,"2025-10-04T00:30:53.188",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953697,1759537853196,"fUST",-577.72,0.00029437,9,"2025-10-04T00:30:53.196",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953698,1759537853206,"fUST",-500.0,0.00029437,9,"2025-10-04T00:30:53.206",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953699,1759537853216,"fUST",-500.0,0.00029437,9,"2025-10-04T00:30:53.216",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953700,1759537853226,"fUST",-500.0,0.00029437,9,"2025-10-04T00:30:53.226",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953701,1759537853235,"fUST",-7656.7,0.00029437,9,"2025-10-04T00:30:53.235",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953702,1759537853245,"fUST",-2254.67,0.00029437,9,"2025-10-04T00:30:53.245",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953703,1759537853255,"fUST",-878.37,0.00029437,9,"2025-10-04T00:30:53.255",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953704,1759537853264,"fUST",-500.0,0.00029437,9,"2025-10-04T00:30:53.264",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953705,1759537853273,"fUST",-500.0,0.00029437,9,"2025-10-04T00:30:53.273",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953706,1759537853283,"fUST",-500.0,0.00029437,9,"2025-10-04T00:30:53.283",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953707,1759537853293,"fUST",-790.26,0.00029437,9,"2025-10-04T00:30:53.293",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953708,1759537853301,"fUST",-6140.07,0.00029437,9,"2025-10-04T00:30:53.301",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953709,1759537853312,"fUST",-2581.7,0.00029437,9,"2025-10-04T00:30:53.312",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953710,1759537853322,"fUST",-500.0,0.00029437,9,"2025-10-04T00:30:53.322",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953711,1759537853332,"fUST",-1369.68,0.00029437,9,"2025-10-04T00:30:53.332",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953712,1759537853342,"fUST",-2418.18,0.00029437,9,"2025-10-04T00:30:53.342",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953713,1759537853352,"fUST",-1677.58,0.00029437,9,"2025-10-04T00:30:53.352",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953714,1759537853361,"fUST",-875.78,0.00029437,9,"2025-10-04T00:30:53.361",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953715,1759537853372,"fUST",-1986.71,0.00029437,9,"2025-10-04T00:30:53.372",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953716,1759537853384,"fUST",-168.0,0.00029438,2,"2025-10-04T00:30:53.384",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953717,1759537853395,"fUST",-500.0,0.00029438,10,"2025-10-04T00:30:53.395",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953718,1759537853405,"fUST",-151.0,0.00029442,7,"2025-10-04T00:30:53.405",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953719,1759537853415,"fUST",-153.056476,0.00029442,7,"2025-10-04T00:30:53.415",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953720,1759537853425,"fUST",-151.0,0.00029442,7,"2025-10-04T00:30:53.425",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953721,1759537853435,"fUST",-151.0,0.00029442,7,"2025-10-04T00:30:53.435",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953722,1759537853444,"fUST",-230.900452,0.00029442,7,"2025-10-04T00:30:53.444",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953723,1759537853453,"fUST",-224.564691,0.00029442,7,"2025-10-04T00:30:53.453",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953724,1759537853466,"fUST",-151.0,0.00029442,7,"2025-10-04T00:30:53.466",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953725,1759537853476,"fUST",-198.2541,0.00029442,7,"2025-10-04T00:30:53.476",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953726,1759537853488,"fUST",-231.843754,0.00029442,7,"2025-10-04T00:30:53.488",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953727,1759537853504,"fUST",-360.0,0.00029442,16,"2025-10-04T00:30:53.504",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953728,1759537853514,"fUST",-151.0,0.00029442,7,"2025-10-04T00:30:53.514",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953729,1759537853524,"fUST",-657.41,0.00029442,9,"2025-10-04T00:30:53.524",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953730,1759537853534,"fUST",-657.41,0.00029442,9,"2025-10-04T00:30:53.534",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953731,1759537853543,"fUST",-657.41,0.00029442,9,"2025-10-04T00:30:53.543",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953732,1759537853553,"fUST",-657.41,0.00029442,9,"2025-10-04T00:30:53.553",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953733,1759537853562,"fUST",-657.41,0.00029442,9,"2025-10-04T00:30:53.562",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953734,1759537853573,"fUST",-657.41,0.00029442,9,"2025-10-04T00:30:53.573",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953735,1759537853583,"fUST",-657.41,0.00029442,9,"2025-10-04T00:30:53.583",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953736,1759537853592,"fUST",-657.41,0.00029442,9,"2025-10-04T00:30:53.592",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953737,1759537853745,"fUST",-657.51433981,0.00029442,9,"2025-10-04T00:30:53.745",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953738,1759537853755,"fUST",-1359.29,0.00029442,9,"2025-10-04T00:30:53.755",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953739,1759537853765,"fUST",-500.0,0.00029442,9,"2025-10-04T00:30:53.765",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953740,1759537853775,"fUST",-500.0,0.00029442,9,"2025-10-04T00:30:53.775",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953741,1759537853785,"fUST",-500.0,0.00029442,9,"2025-10-04T00:30:53.785",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953742,1759537853794,"fUST",-500.0,0.00029442,9,"2025-10-04T00:30:53.794",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953743,1759537853804,"fUST",-500.0,0.00029442,9,"2025-10-04T00:30:53.804",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953744,1759537853814,"fUST",-500.0,0.00029442,9,"2025-10-04T00:30:53.814",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953745,1759537853823,"fUST",-500.0,0.00029442,9,"2025-10-04T00:30:53.823",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953746,1759537853833,"fUST",-500.0,0.00029442,9,"2025-10-04T00:30:53.833",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953747,1759537853842,"fUST",-217.31730485,0.00029442,9,"2025-10-04T00:30:53.842",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953748,1759537853851,"fUST",-506.54036502,0.00029452,2,"2025-10-04T00:30:53.851",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953749,1759537853860,"fUST",-500.0,0.00029473,5,"2025-10-04T00:30:53.860",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953750,1759537853870,"fUST",-500.0,0.00029473,5,"2025-10-04T00:30:53.870",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953751,1759537853879,"fUST",-500.0,0.00029473,5,"2025-10-04T00:30:53.879",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953752,1759537853889,"fUST",-500.0,0.00029473,5,"2025-10-04T00:30:53.889",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953753,1759537853898,"fUST",-500.0,0.00029473,5,"2025-10-04T00:30:53.898",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953754,1759537853907,"fUST",-500.11175222,0.00029473,5,"2025-10-04T00:30:53.907",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953755,1759537853917,"fUST",-500.0,0.00029473,2,"2025-10-04T00:30:53.917",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953756,1759537853926,"fUST",-200.09056381,0.00029473,5,"2025-10-04T00:30:53.926",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953757,1759537853935,"fUST",-200.49686893,0.00029473,5,"2025-10-04T00:30:53.935",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953758,1759537853944,"fUST",-301.91020211,0.00029473,5,"2025-10-04T00:30:53.944",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953759,1759537853953,"fUST",-500.0,0.00029473,5,"2025-10-04T00:30:53.953",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953760,1759537853962,"fUST",-500.0,0.00029473,5,"2025-10-04T00:30:53.962",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953761,1759537853972,"fUST",-518.47026104,0.00029473,5,"2025-10-04T00:30:53.972",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953762,1759537853981,"fUST",-500.0,0.00029473,5,"2025-10-04T00:30:53.981",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953763,1759537853991,"fUST",-553.47499876,0.00029473,5,"2025-10-04T00:30:53.991",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953764,1759537854001,"fUST",-500.0,0.00029473,5,"2025-10-04T00:30:54.001",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953765,1759537854010,"fUST",-500.0,0.00029473,5,"2025-10-04T00:30:54.010",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953766,1759537854019,"fUST",-176.23590451,0.00029473,5,"2025-10-04T00:30:54.019",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953767,1759537854028,"fUST",-500.0,0.00029473,5,"2025-10-04T00:30:54.028",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953768,1759537854039,"fUST",-500.0,0.00029473,5,"2025-10-04T00:30:54.039",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953769,1759537854048,"fUST",-500.0,0.00029473,5,"2025-10-04T00:30:54.048",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953770,1759537854058,"fUST",-200.08848527,0.00029473,2,"2025-10-04T00:30:54.058",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953771,1759537854067,"fUST",-150.46919348,0.00029473,5,"2025-10-04T00:30:54.067",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953772,1759537854076,"fUST",-487.48784072,0.00029473,5,"2025-10-04T00:30:54.076",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953773,1759537854086,"fUST",-500.0,0.00029473,5,"2025-10-04T00:30:54.086",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953774,1759537854095,"fUST",-500.0,0.00029473,5,"2025-10-04T00:30:54.095",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953775,1759537854104,"fUST",-291.14204959,0.00029473,5,"2025-10-04T00:30:54.104",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953776,1759537854113,"fUST",-500.0,0.00029473,5,"2025-10-04T00:30:54.113",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953777,1759537854123,"fUST",-500.0,0.00029473,5,"2025-10-04T00:30:54.123",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953778,1759537854133,"fUST",-500.0,0.00029473,5,"2025-10-04T00:30:54.133",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953779,1759537854143,"fUST",-500.0,0.00029473,5,"2025-10-04T00:30:54.143",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953780,1759537854152,"fUST",-500.0,0.00029473,5,"2025-10-04T00:30:54.152",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953781,1759537854161,"fUST",-500.0,0.00029473,5,"2025-10-04T00:30:54.161",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953782,1759537854170,"fUST",-500.0,0.00029473,5,"2025-10-04T00:30:54.170",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953783,1759537854180,"fUST",-500.0,0.00029473,5,"2025-10-04T00:30:54.180",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953784,1759537854189,"fUST",-500.0,0.00029473,5,"2025-10-04T00:30:54.189",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953785,1759537854198,"fUST",-158.96308781,0.00029473,5,"2025-10-04T00:30:54.198",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953786,1759537854207,"fUST",-500.0,0.00029473,5,"2025-10-04T00:30:54.207",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953787,1759537854217,"fUST",-500.0,0.00029473,5,"2025-10-04T00:30:54.217",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953788,1759537854226,"fUST",-500.0,0.00029473,5,"2025-10-04T00:30:54.226",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953789,1759537854236,"fUST",-500.0,0.00029473,5,"2025-10-04T00:30:54.236",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953790,1759537854246,"fUST",-500.0,0.00029473,5,"2025-10-04T00:30:54.246",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953791,1759537854256,"fUST",-500.0,0.00029473,5,"2025-10-04T00:30:54.256",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953792,1759537854265,"fUST",-500.0,0.00029473,5,"2025-10-04T00:30:54.265",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953793,1759537854274,"fUST",-500.0,0.00029473,5,"2025-10-04T00:30:54.274",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953794,1759537854283,"fUST",-500.0,0.00029473,5,"2025-10-04T00:30:54.283",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953795,1759537854292,"fUST",-500.0,0.00029473,5,"2025-10-04T00:30:54.292",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953796,1759537854302,"fUST",-853.65,0.00029479,15,"2025-10-04T00:30:54.302",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953797,1759537854311,"fUST",-556.53,0.00029499,16,"2025-10-04T00:30:54.311",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953798,1759537854320,"fUST",-918.13,0.00029499,16,"2025-10-04T00:30:54.320",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953799,1759537854330,"fUST",-500.0,0.00029499,16,"2025-10-04T00:30:54.330",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953800,1759537854339,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:54.339",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953801,1759537854349,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:54.349",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953802,1759537854359,"fUST",-668.16,0.00029499,9,"2025-10-04T00:30:54.359",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953803,1759537854369,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:54.369",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953804,1759537854378,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:54.378",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953805,1759537854387,"fUST",-939.72,0.00029499,9,"2025-10-04T00:30:54.387",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953806,1759537854397,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:54.397",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953807,1759537854406,"fUST",-1274.24,0.00029499,9,"2025-10-04T00:30:54.406",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953808,1759537854415,"fUST",-637.0,0.00029499,9,"2025-10-04T00:30:54.415",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953809,1759537854425,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:54.425",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953810,1759537854436,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:54.436",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953811,1759537854445,"fUST",-611.44,0.00029499,9,"2025-10-04T00:30:54.445",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953812,1759537854456,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:54.456",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953813,1759537854465,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:54.465",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953814,1759537854476,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:54.476",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953815,1759537854485,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:54.485",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953816,1759537854495,"fUST",-483.47768337,0.00029499,9,"2025-10-04T00:30:54.495",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953817,1759537854504,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:54.504",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953818,1759537854514,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:54.514",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953819,1759537854523,"fUST",-1000.0,0.00029499,9,"2025-10-04T00:30:54.523",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953820,1759537854533,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:54.533",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953821,1759537854542,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:54.542",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953822,1759537854552,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:54.552",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953823,1759537854561,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:54.561",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953824,1759537854571,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:54.571",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953825,1759537854580,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:54.580",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953826,1759537854589,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:54.589",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953827,1759537854599,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:54.599",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953828,1759537854608,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:54.608",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953829,1759537854617,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:54.617",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953830,1759537854626,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:54.626",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953831,1759537854635,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:54.635",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953832,1759537854645,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:54.645",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953833,1759537854654,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:54.654",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953834,1759537854663,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:54.663",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953835,1759537854672,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:54.672",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953836,1759537854682,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:54.682",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953837,1759537854691,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:54.691",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953838,1759537854701,"fUST",-1314.57,0.00029499,9,"2025-10-04T00:30:54.701",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953839,1759537854710,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:54.710",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953840,1759537854719,"fUST",-899.09,0.00029499,9,"2025-10-04T00:30:54.719",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953841,1759537854729,"fUST",-646.13,0.00029499,9,"2025-10-04T00:30:54.729",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953842,1759537854739,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:54.739",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953843,1759537854749,"fUST",-2949.61,0.00029499,9,"2025-10-04T00:30:54.749",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953844,1759537854758,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:54.758",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953845,1759537854768,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:54.768",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953846,1759537854778,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:54.778",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953847,1759537854788,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:54.788",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953848,1759537854797,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:54.797",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953849,1759537854806,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:54.806",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953850,1759537854815,"fUST",-665.06,0.00029499,9,"2025-10-04T00:30:54.815",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953851,1759537854824,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:54.824",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953852,1759537854833,"fUST",-486.92368841,0.00029499,9,"2025-10-04T00:30:54.833",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953853,1759537854843,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:54.843",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953854,1759537854852,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:54.852",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953855,1759537854861,"fUST",-942.59,0.00029499,9,"2025-10-04T00:30:54.861",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953856,1759537854871,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:54.871",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953857,1759537854881,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:54.881",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953858,1759537854889,"fUST",-1311.45,0.00029499,9,"2025-10-04T00:30:54.889",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953859,1759537854899,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:54.899",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953860,1759537854908,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:54.908",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953861,1759537854918,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:54.918",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953862,1759537854927,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:54.927",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953863,1759537854936,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:54.936",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953864,1759537854946,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:54.946",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953865,1759537854956,"fUST",-1185.12,0.00029499,9,"2025-10-04T00:30:54.956",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953866,1759537854965,"fUST",-460.14754105,0.00029499,9,"2025-10-04T00:30:54.965",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953867,1759537854974,"fUST",-753.27,0.00029499,9,"2025-10-04T00:30:54.974",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953868,1759537854983,"fUST",-594.43138657,0.00029499,9,"2025-10-04T00:30:54.983",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953869,1759537854992,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:54.992",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953870,1759537855001,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:55.001",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953871,1759537855011,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:55.011",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953872,1759537855020,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:55.020",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953873,1759537855030,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:55.030",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953874,1759537855040,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:55.040",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953875,1759537855048,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:55.048",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953876,1759537855058,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:55.058",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953877,1759537855067,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:55.067",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953878,1759537855076,"fUST",-634.15,0.00029499,9,"2025-10-04T00:30:55.076",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953879,1759537855087,"fUST",-861.72,0.00029499,9,"2025-10-04T00:30:55.087",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953880,1759537855096,"fUST",-508.01,0.00029499,9,"2025-10-04T00:30:55.096",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953881,1759537855107,"fUST",-4209.86,0.00029499,9,"2025-10-04T00:30:55.107",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953882,1759537855117,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:55.117",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953883,1759537855126,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:55.126",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953884,1759537855135,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:55.135",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953885,1759537855144,"fUST",-600.43,0.00029499,9,"2025-10-04T00:30:55.144",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953886,1759537855152,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:55.152",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953887,1759537855161,"fUST",-525.29,0.00029499,9,"2025-10-04T00:30:55.161",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953888,1759537855170,"fUST",-480.0,0.00029499,3,"2025-10-04T00:30:55.170",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953889,1759537855179,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:55.179",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953890,1759537855188,"fUST",-569.16,0.00029499,9,"2025-10-04T00:30:55.188",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953891,1759537855198,"fUST",-1265.18,0.00029499,9,"2025-10-04T00:30:55.198",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953892,1759537855206,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:55.206",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953893,1759537855215,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:55.215",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953894,1759537855224,"fUST",-500.0,0.00029499,9,"2025-10-04T00:30:55.224",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953895,1759537855233,"fUST",-561.17950999,0.00029521,5,"2025-10-04T00:30:55.233",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953896,1759537855241,"fUST",-1000.0,0.00029521,5,"2025-10-04T00:30:55.241",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953897,1759537855250,"fUST",-1000.0,0.00029521,5,"2025-10-04T00:30:55.250",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953898,1759537855260,"fUST",-1000.0,0.00029521,5,"2025-10-04T00:30:55.260",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953899,1759537855272,"fUST",-1608.98,0.00029526,16,"2025-10-04T00:30:55.272",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953900,1759537855281,"fUST",-1608.98,0.00029526,16,"2025-10-04T00:30:55.281",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953901,1759537855291,"fUST",-1608.98,0.00029532,16,"2025-10-04T00:30:55.291",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953902,1759537855301,"fUST",-1608.98,0.00029532,16,"2025-10-04T00:30:55.301",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953903,1759537855310,"fUST",-1608.98,0.00029532,16,"2025-10-04T00:30:55.310",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953904,1759537855322,"fUST",-1608.98,0.00029532,16,"2025-10-04T00:30:55.322",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953905,1759537855333,"fUST",-1608.98,0.00029532,16,"2025-10-04T00:30:55.333",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953906,1759537855344,"fUST",-1608.98,0.00029532,16,"2025-10-04T00:30:55.344",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953907,1759537855354,"fUST",-1608.98,0.00029532,16,"2025-10-04T00:30:55.354",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953908,1759537855364,"fUST",-1608.98,0.00029532,16,"2025-10-04T00:30:55.364",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953909,1759537855374,"fUST",-1608.98,0.00029532,16,"2025-10-04T00:30:55.374",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953910,1759537855387,"fUST",-1608.98,0.00029532,16,"2025-10-04T00:30:55.387",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953911,1759537855405,"fUST",-1608.98,0.00029532,16,"2025-10-04T00:30:55.405",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953912,1759537855414,"fUST",-500.0,0.00029535,9,"2025-10-04T00:30:55.414",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953913,1759537855424,"fUST",-500.0,0.00029536,9,"2025-10-04T00:30:55.424",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953914,1759537855434,"fUST",-448.77441752,0.00029536,9,"2025-10-04T00:30:55.434",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953915,1759537855444,"fUST",-2491.51,0.00029536,9,"2025-10-04T00:30:55.444",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953916,1759537855454,"fUST",-703.47,0.00029536,9,"2025-10-04T00:30:55.454",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953917,1759537855463,"fUST",-500.0,0.00029536,9,"2025-10-04T00:30:55.463",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953918,1759537855472,"fUST",-500.0,0.00029536,9,"2025-10-04T00:30:55.472",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953919,1759537855481,"fUST",-500.0,0.00029536,9,"2025-10-04T00:30:55.481",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953920,1759537855490,"fUST",-460.0,0.00029536,9,"2025-10-04T00:30:55.490",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953921,1759537855501,"fUST",-1119.32,0.00029536,9,"2025-10-04T00:30:55.501",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953922,1759537855510,"fUST",-556.23,0.00029536,9,"2025-10-04T00:30:55.510",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953923,1759537855519,"fUST",-2138.48,0.00029536,9,"2025-10-04T00:30:55.519",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953924,1759537855529,"fUST",-321.65466552,0.00029536,9,"2025-10-04T00:30:55.529",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953925,1759537855538,"fUST",-500.0,0.00029536,9,"2025-10-04T00:30:55.538",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953926,1759537855547,"fUST",-2120.65,0.00029536,9,"2025-10-04T00:30:55.547",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953927,1759537855556,"fUST",-608.92,0.00029536,9,"2025-10-04T00:30:55.556",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953928,1759537855565,"fUST",-729.57,0.00029536,9,"2025-10-04T00:30:55.565",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953929,1759537855574,"fUST",-500.0,0.00029536,9,"2025-10-04T00:30:55.574",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953930,1759537855584,"fUST",-1916.71,0.00029536,9,"2025-10-04T00:30:55.584",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953931,1759537855593,"fUST",-598.16,0.00029536,9,"2025-10-04T00:30:55.593",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953932,1759537855602,"fUST",-580.92,0.00029536,9,"2025-10-04T00:30:55.602",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953933,1759537855612,"fUST",-4695.36,0.00029536,9,"2025-10-04T00:30:55.612",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953934,1759537855622,"fUST",-502.38,0.00029536,9,"2025-10-04T00:30:55.622",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953935,1759537855631,"fUST",-580.14,0.00029536,9,"2025-10-04T00:30:55.631",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953936,1759537855639,"fUST",-877.57,0.00029536,9,"2025-10-04T00:30:55.639",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953937,1759537855650,"fUST",-2545.33,0.00029536,9,"2025-10-04T00:30:55.650",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953938,1759537855660,"fUST",-527.04,0.00029536,9,"2025-10-04T00:30:55.660",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953939,1759537855670,"fUST",-1277.67,0.00029536,9,"2025-10-04T00:30:55.670",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953940,1759537855680,"fUST",-461.52356935,0.00029536,9,"2025-10-04T00:30:55.680",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953941,1759537855689,"fUST",-971.33,0.00029536,9,"2025-10-04T00:30:55.689",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953942,1759537855698,"fUST",-1460.32,0.00029536,9,"2025-10-04T00:30:55.698",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953943,1759537855709,"fUST",-747.65,0.00029536,9,"2025-10-04T00:30:55.709",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953944,1759537855719,"fUST",-500.0,0.00029536,7,"2025-10-04T00:30:55.719",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953945,1759537855728,"fUST",-2586.33,0.00029536,9,"2025-10-04T00:30:55.728",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953946,1759537855737,"fUST",-500.0,0.00029536,9,"2025-10-04T00:30:55.737",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953947,1759537855747,"fUST",-794.63,0.00029536,9,"2025-10-04T00:30:55.747",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953948,1759537855756,"fUST",-1289.0,0.00029536,9,"2025-10-04T00:30:55.756",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953949,1759537855765,"fUST",-500.0,0.00029536,9,"2025-10-04T00:30:55.765",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953950,1759537855775,"fUST",-827.17,0.00029536,9,"2025-10-04T00:30:55.775",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953951,1759537855784,"fUST",-2526.65,0.00029536,9,"2025-10-04T00:30:55.784",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953952,1759537855794,"fUST",-603.06,0.00029536,9,"2025-10-04T00:30:55.794",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953953,1759537855803,"fUST",-4239.45,0.00029536,9,"2025-10-04T00:30:55.803",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953954,1759537855812,"fUST",-500.0,0.00029536,9,"2025-10-04T00:30:55.812",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953955,1759537855822,"fUST",-500.0,0.00029536,9,"2025-10-04T00:30:55.822",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953956,1759537855831,"fUST",-555.02,0.00029536,9,"2025-10-04T00:30:55.831",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953957,1759537855840,"fUST",-500.0,0.00029536,9,"2025-10-04T00:30:55.840",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953958,1759537855850,"fUST",-2861.94,0.00029536,9,"2025-10-04T00:30:55.850",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953959,1759537855859,"fUST",-500.0,0.00029536,9,"2025-10-04T00:30:55.859",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953960,1759537855869,"fUST",-198.0,0.00029538,7,"2025-10-04T00:30:55.869",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953961,1759537855879,"fUST",-151.0,0.00029538,7,"2025-10-04T00:30:55.879",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953962,1759537855889,"fUST",-151.0,0.00029538,7,"2025-10-04T00:30:55.889",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953963,1759537855899,"fUST",-621.0,0.00029538,7,"2025-10-04T00:30:55.899",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953964,1759537855909,"fUST",-151.0,0.00029538,7,"2025-10-04T00:30:55.909",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953965,1759537855921,"fUST",-151.0,0.00029538,7,"2025-10-04T00:30:55.921",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953966,1759537855930,"fUST",-151.0,0.00029538,7,"2025-10-04T00:30:55.930",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953967,1759537855939,"fUST",-500.0,0.00029538,2,"2025-10-04T00:30:55.939",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953968,1759537855949,"fUST",-151.0,0.00029538,7,"2025-10-04T00:30:55.949",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953969,1759537855959,"fUST",-151.0,0.00029538,7,"2025-10-04T00:30:55.959",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953970,1759537855970,"fUST",-151.0,0.00029538,7,"2025-10-04T00:30:55.970",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953971,1759537855981,"fUST",-537.40882506,0.00029541,2,"2025-10-04T00:30:55.981",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953972,1759537855991,"fUST",-556.53,0.00029542,16,"2025-10-04T00:30:55.991",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953973,1759537856001,"fUST",-918.13,0.00029542,16,"2025-10-04T00:30:56.001",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953974,1759537856010,"fUST",-556.53,0.00029542,16,"2025-10-04T00:30:56.010",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953975,1759537856022,"fUST",-918.13,0.00029542,16,"2025-10-04T00:30:56.022",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953976,1759537856031,"fUST",-556.53,0.00029542,16,"2025-10-04T00:30:56.031",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953977,1759537856042,"fUST",-918.13,0.00029542,16,"2025-10-04T00:30:56.042",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953978,1759537856051,"fUST",-556.53,0.00029542,16,"2025-10-04T00:30:56.051",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953979,1759537856060,"fUST",-918.13,0.00029542,16,"2025-10-04T00:30:56.060",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953980,1759537856070,"fUST",-556.53,0.00029542,16,"2025-10-04T00:30:56.070",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953981,1759537856079,"fUST",-918.13,0.00029542,16,"2025-10-04T00:30:56.079",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953982,1759537856088,"fUST",-556.53,0.00029542,16,"2025-10-04T00:30:56.088",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953983,1759537856097,"fUST",-918.13,0.00029542,16,"2025-10-04T00:30:56.097",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953984,1759537856107,"fUST",-556.53,0.00029542,16,"2025-10-04T00:30:56.107",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953985,1759537856118,"fUST",-918.13,0.00029542,16,"2025-10-04T00:30:56.118",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953986,1759537856128,"fUST",-556.53,0.00029542,16,"2025-10-04T00:30:56.128",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953987,1759537856138,"fUST",-918.13,0.00029542,16,"2025-10-04T00:30:56.138",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953988,1759537856148,"fUST",-556.53,0.00029542,16,"2025-10-04T00:30:56.148",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953989,1759537856158,"fUST",-556.53,0.00029542,16,"2025-10-04T00:30:56.158",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953990,1759537856168,"fUST",-918.13,0.00029542,16,"2025-10-04T00:30:56.168",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953991,1759537856177,"fUST",-918.13,0.00029542,16,"2025-10-04T00:30:56.177",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953992,1759537856187,"fUST",-556.53,0.00029542,16,"2025-10-04T00:30:56.187",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953993,1759537856197,"fUST",-918.13,0.00029542,16,"2025-10-04T00:30:56.197",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953994,1759537856207,"fUST",-556.53,0.00029542,16,"2025-10-04T00:30:56.207",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953995,1759537856217,"fUST",-918.13,0.00029542,16,"2025-10-04T00:30:56.217",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953996,1759537856226,"fUST",-556.53,0.00029542,16,"2025-10-04T00:30:56.226",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953997,1759537856236,"fUST",-556.53,0.00029542,16,"2025-10-04T00:30:56.236",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953998,1759537856246,"fUST",-918.13,0.00029542,16,"2025-10-04T00:30:56.246",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388953999,1759537856256,"fUST",-918.13,0.00029542,16,"2025-10-04T00:30:56.256",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954000,1759537856266,"fUST",-500.0,0.00029542,16,"2025-10-04T00:30:56.266",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954001,1759537856275,"fUST",-500.0,0.00029542,16,"2025-10-04T00:30:56.275",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954002,1759537856284,"fUST",-500.0,0.00029542,16,"2025-10-04T00:30:56.284",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954003,1759537856294,"fUST",-500.0,0.00029542,16,"2025-10-04T00:30:56.294",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954004,1759537856303,"fUST",-500.0,0.00029542,16,"2025-10-04T00:30:56.303",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954005,1759537856313,"fUST",-500.0,0.00029542,16,"2025-10-04T00:30:56.313",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954006,1759537856323,"fUST",-421.60571994,0.00029542,16,"2025-10-04T00:30:56.323",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954007,1759537856332,"fUST",-500.0,0.00029542,16,"2025-10-04T00:30:56.332",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954008,1759537856341,"fUST",-500.0,0.00029542,16,"2025-10-04T00:30:56.341",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954009,1759537856351,"fUST",-500.0,0.00029542,16,"2025-10-04T00:30:56.351",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954010,1759537856360,"fUST",-500.0,0.00029542,16,"2025-10-04T00:30:56.360",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954011,1759537856370,"fUST",-500.0,0.00029542,16,"2025-10-04T00:30:56.370",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954012,1759537856380,"fUST",-500.0,0.00029542,16,"2025-10-04T00:30:56.380",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954013,1759537856389,"fUST",-500.0,0.00029542,16,"2025-10-04T00:30:56.389",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954014,1759537856399,"fUST",-618.85145043,0.00029542,16,"2025-10-04T00:30:56.399",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954015,1759537856410,"fUST",-1608.98,0.00029542,16,"2025-10-04T00:30:56.410",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954016,1759537856421,"fUST",-791.64,0.00029542,9,"2025-10-04T00:30:56.421",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954017,1759537856430,"fUST",-1608.98,0.00029542,16,"2025-10-04T00:30:56.430",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954018,1759537856439,"fUST",-500.0,0.00029542,9,"2025-10-04T00:30:56.439",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954019,1759537856449,"fUST",-500.0,0.00029542,9,"2025-10-04T00:30:56.449",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954020,1759537856459,"fUST",-500.0,0.00029542,9,"2025-10-04T00:30:56.459",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954021,1759537856468,"fUST",-656.17,0.00029542,9,"2025-10-04T00:30:56.468",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954022,1759537856477,"fUST",-500.0,0.00029542,9,"2025-10-04T00:30:56.477",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954023,1759537856486,"fUST",-500.0,0.00029542,9,"2025-10-04T00:30:56.486",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954024,1759537856497,"fUST",-500.0,0.00029542,9,"2025-10-04T00:30:56.497",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954025,1759537856507,"fUST",-500.0,0.00029542,9,"2025-10-04T00:30:56.507",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954026,1759537856517,"fUST",-500.0,0.00029542,9,"2025-10-04T00:30:56.517",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954027,1759537856527,"fUST",-706.81,0.00029542,9,"2025-10-04T00:30:56.527",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954028,1759537856536,"fUST",-500.0,0.00029542,9,"2025-10-04T00:30:56.536",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954029,1759537856546,"fUST",-500.0,0.00029542,9,"2025-10-04T00:30:56.546",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954030,1759537856555,"fUST",-500.0,0.00029542,9,"2025-10-04T00:30:56.555",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954031,1759537856694,"fUST",-500.0,0.00029542,9,"2025-10-04T00:30:56.694",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954032,1759537856704,"fUST",-500.0,0.00029542,9,"2025-10-04T00:30:56.704",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954033,1759537856713,"fUST",-500.0,0.00029542,9,"2025-10-04T00:30:56.713",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954034,1759537856722,"fUST",-500.0,0.00029542,9,"2025-10-04T00:30:56.722",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954035,1759537856731,"fUST",-500.0,0.00029542,9,"2025-10-04T00:30:56.731",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954036,1759537856741,"fUST",-500.0,0.00029542,9,"2025-10-04T00:30:56.741",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954037,1759537856750,"fUST",-500.0,0.00029542,9,"2025-10-04T00:30:56.750",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954038,1759537856759,"fUST",-500.0,0.00029542,9,"2025-10-04T00:30:56.759",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954039,1759537856768,"fUST",-500.0,0.00029542,9,"2025-10-04T00:30:56.768",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954040,1759537856777,"fUST",-500.0,0.00029542,9,"2025-10-04T00:30:56.777",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954041,1759537856786,"fUST",-500.0,0.00029542,9,"2025-10-04T00:30:56.786",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954042,1759537856796,"fUST",-540.5,0.00029542,9,"2025-10-04T00:30:56.796",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954043,1759537856805,"fUST",-536.19,0.00029542,9,"2025-10-04T00:30:56.805",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954044,1759537856815,"fUST",-500.0,0.00029542,9,"2025-10-04T00:30:56.815",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954045,1759537856824,"fUST",-1250.37,0.00029542,9,"2025-10-04T00:30:56.824",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954046,1759537856833,"fUST",-557.19,0.00029542,9,"2025-10-04T00:30:56.833",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954047,1759537856842,"fUST",-500.0,0.00029542,9,"2025-10-04T00:30:56.842",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954048,1759537856851,"fUST",-500.0,0.00029542,9,"2025-10-04T00:30:56.851",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954049,1759537856860,"fUST",-500.0,0.00029542,9,"2025-10-04T00:30:56.860",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954050,1759537856869,"fUST",-500.0,0.00029542,9,"2025-10-04T00:30:56.869",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954051,1759537856878,"fUST",-500.0,0.00029542,9,"2025-10-04T00:30:56.878",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954052,1759537856888,"fUST",-485.08434235,0.00029542,9,"2025-10-04T00:30:56.888",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954053,1759537856897,"fUST",-1265.18,0.00029542,9,"2025-10-04T00:30:56.897",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954054,1759537856906,"fUST",-1265.18,0.00029542,9,"2025-10-04T00:30:56.906",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954055,1759537856915,"fUST",-1265.18,0.00029542,9,"2025-10-04T00:30:56.915",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954056,1759537856924,"fUST",-1265.18,0.00029542,9,"2025-10-04T00:30:56.924",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954057,1759537856934,"fUST",-494.58924472,0.00029542,9,"2025-10-04T00:30:56.934",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954058,1759537856943,"fUST",-1265.18,0.00029542,9,"2025-10-04T00:30:56.943",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954059,1759537856952,"fUST",-1265.18,0.00029542,9,"2025-10-04T00:30:56.952",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954060,1759537856962,"fUST",-1265.18,0.00029542,9,"2025-10-04T00:30:56.962",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954061,1759537856971,"fUST",-1265.18,0.00029542,9,"2025-10-04T00:30:56.971",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954062,1759537856980,"fUST",-1265.18,0.00029542,9,"2025-10-04T00:30:56.980",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954063,1759537856990,"fUST",-1265.18,0.00029542,9,"2025-10-04T00:30:56.990",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954064,1759537857000,"fUST",-1265.18,0.00029542,9,"2025-10-04T00:30:57.000",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954065,1759537857009,"fUST",-1265.18,0.00029542,9,"2025-10-04T00:30:57.009",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954066,1759537857019,"fUST",-1265.18,0.00029542,9,"2025-10-04T00:30:57.019",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954067,1759537857028,"fUST",-1265.18,0.00029542,9,"2025-10-04T00:30:57.028",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954068,1759537857037,"fUST",-860.49,0.00029542,9,"2025-10-04T00:30:57.037",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954069,1759537857047,"fUST",-556.53,0.00029552,16,"2025-10-04T00:30:57.047",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954070,1759537857057,"fUST",-556.53,0.00029552,16,"2025-10-04T00:30:57.057",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954071,1759537857067,"fUST",-918.13,0.00029552,16,"2025-10-04T00:30:57.067",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954072,1759537857077,"fUST",-556.53,0.00029552,16,"2025-10-04T00:30:57.077",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954073,1759537857086,"fUST",-918.13,0.00029552,16,"2025-10-04T00:30:57.086",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954074,1759537857096,"fUST",-556.53,0.00029552,16,"2025-10-04T00:30:57.096",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954075,1759537857105,"fUST",-918.13,0.00029552,16,"2025-10-04T00:30:57.105",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954076,1759537857115,"fUST",-556.53,0.00029552,16,"2025-10-04T00:30:57.115",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954077,1759537857125,"fUST",-918.13,0.00029552,16,"2025-10-04T00:30:57.125",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954078,1759537857134,"fUST",-556.53,0.00029552,16,"2025-10-04T00:30:57.134",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954079,1759537857144,"fUST",-918.13,0.00029552,16,"2025-10-04T00:30:57.144",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954080,1759537857154,"fUST",-556.53,0.00029552,16,"2025-10-04T00:30:57.154",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954081,1759537857164,"fUST",-918.13,0.00029552,16,"2025-10-04T00:30:57.164",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954082,1759537857173,"fUST",-556.53,0.00029552,16,"2025-10-04T00:30:57.173",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954083,1759537857183,"fUST",-918.13,0.00029552,16,"2025-10-04T00:30:57.183",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954084,1759537857193,"fUST",-556.76690683,0.00029552,16,"2025-10-04T00:30:57.193",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954085,1759537857204,"fUST",-918.13,0.00029552,16,"2025-10-04T00:30:57.204",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954086,1759537857213,"fUST",-918.27,0.00029552,16,"2025-10-04T00:30:57.213",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954087,1759537857222,"fUST",-1608.98,0.00029552,16,"2025-10-04T00:30:57.222",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954088,1759537857231,"fUST",-1608.98,0.00029552,16,"2025-10-04T00:30:57.231",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954089,1759537857241,"fUST",-1608.98,0.00029552,16,"2025-10-04T00:30:57.241",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954090,1759537857250,"fUST",-1608.98,0.00029552,16,"2025-10-04T00:30:57.250",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954091,1759537857260,"fUST",-1609.16199243,0.00029552,16,"2025-10-04T00:30:57.260",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954092,1759537857270,"fUST",-500.0,0.00029552,9,"2025-10-04T00:30:57.270",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954093,1759537857279,"fUST",-500.0,0.00029552,9,"2025-10-04T00:30:57.279",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954094,1759537857289,"fUST",-500.0,0.00029552,9,"2025-10-04T00:30:57.289",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954095,1759537857298,"fUST",-500.0,0.00029552,9,"2025-10-04T00:30:57.298",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954096,1759537857307,"fUST",-500.0,0.00029552,9,"2025-10-04T00:30:57.307",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954097,1759537857317,"fUST",-500.0,0.00029552,9,"2025-10-04T00:30:57.317",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954098,1759537857326,"fUST",-295.70133713,0.00029552,9,"2025-10-04T00:30:57.326",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954099,1759537857335,"fUST",-1265.18,0.00029552,9,"2025-10-04T00:30:57.335",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954100,1759537857345,"fUST",-1265.18,0.00029552,9,"2025-10-04T00:30:57.345",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954101,1759537857355,"fUST",-1265.18,0.00029552,9,"2025-10-04T00:30:57.355",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954102,1759537857364,"fUST",-1265.18,0.00029552,9,"2025-10-04T00:30:57.364",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954103,1759537857374,"fUST",-1265.18,0.00029552,9,"2025-10-04T00:30:57.374",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954104,1759537857384,"fUST",-1265.18,0.00029552,9,"2025-10-04T00:30:57.384",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954105,1759537857397,"fUST",-1265.18,0.00029552,9,"2025-10-04T00:30:57.397",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954106,1759537857406,"fUST",-1265.18,0.00029552,9,"2025-10-04T00:30:57.406",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954107,1759537857416,"fUST",-1265.22362519,0.00029552,9,"2025-10-04T00:30:57.416",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954108,1759537857427,"fUST",-608.69,0.00029573,9,"2025-10-04T00:30:57.427",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954109,1759537857436,"fUST",-500.0,0.00029573,9,"2025-10-04T00:30:57.436",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954110,1759537857446,"fUST",-500.0,0.00029573,9,"2025-10-04T00:30:57.446",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954111,1759537857455,"fUST",-500.0,0.00029573,9,"2025-10-04T00:30:57.455",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954112,1759537857466,"fUST",-500.0,0.00029573,9,"2025-10-04T00:30:57.466",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954113,1759537857475,"fUST",-1031.72,0.00029573,9,"2025-10-04T00:30:57.475",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954114,1759537857485,"fUST",-500.0,0.00029573,9,"2025-10-04T00:30:57.485",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954115,1759537857495,"fUST",-3683.69,0.00029573,9,"2025-10-04T00:30:57.495",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954116,1759537857505,"fUST",-890.2,0.00029573,9,"2025-10-04T00:30:57.505",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954117,1759537857514,"fUST",-500.0,0.00029573,9,"2025-10-04T00:30:57.514",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954118,1759537857524,"fUST",-3353.53,0.00029573,9,"2025-10-04T00:30:57.524",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954119,1759537857534,"fUST",-500.0,0.00029573,9,"2025-10-04T00:30:57.534",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954120,1759537857543,"fUST",-500.0,0.00029589,9,"2025-10-04T00:30:57.543",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954121,1759537857553,"fUST",-922.77,0.00029589,9,"2025-10-04T00:30:57.553",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954122,1759537857562,"fUST",-500.0,0.00029589,9,"2025-10-04T00:30:57.562",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954123,1759537857572,"fUST",-500.0,0.00029589,9,"2025-10-04T00:30:57.572",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954124,1759537857582,"fUST",-1358.88,0.00029589,9,"2025-10-04T00:30:57.582",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954125,1759537857592,"fUST",-2198.89,0.00029589,9,"2025-10-04T00:30:57.592",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954126,1759537857602,"fUST",-2045.76,0.00029589,9,"2025-10-04T00:30:57.602",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954127,1759537857612,"fUST",-1353.96,0.00029589,9,"2025-10-04T00:30:57.612",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954128,1759537857622,"fUST",-500.0,0.00029589,9,"2025-10-04T00:30:57.622",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954129,1759537857631,"fUST",-998.09,0.00029589,9,"2025-10-04T00:30:57.631",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954130,1759537857641,"fUST",-500.0,0.00029589,9,"2025-10-04T00:30:57.641",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954131,1759537857651,"fUST",-206.0,0.00029596,7,"2025-10-04T00:30:57.651",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954132,1759537857660,"fUST",-652.0,0.000296,2,"2025-10-04T00:30:57.660",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954133,1759537857671,"fUST",-323.94,0.00029614,10,"2025-10-04T00:30:57.671",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954134,1759537857680,"fUST",-5352.84,0.0002962,9,"2025-10-04T00:30:57.680",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954135,1759537857690,"fUST",-500.0,0.0002962,9,"2025-10-04T00:30:57.690",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954136,1759537857699,"fUST",-1796.78,0.0002962,9,"2025-10-04T00:30:57.699",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954137,1759537857709,"fUST",-5433.85,0.0002962,9,"2025-10-04T00:30:57.709",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954138,1759537857718,"fUST",-911.35,0.0002962,9,"2025-10-04T00:30:57.718",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954139,1759537857727,"fUST",-2964.56,0.0002962,9,"2025-10-04T00:30:57.727",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954140,1759537857738,"fUST",-1049.43,0.0002962,9,"2025-10-04T00:30:57.738",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954141,1759537857747,"fUST",-4928.86,0.0002962,9,"2025-10-04T00:30:57.747",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954142,1759537857756,"fUST",-388.18270758,0.0002962,9,"2025-10-04T00:30:57.756",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954143,1759537857766,"fUST",-2127.45,0.0002962,9,"2025-10-04T00:30:57.766",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954144,1759537857775,"fUST",-168.0,0.00029662,2,"2025-10-04T00:30:57.775",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954145,1759537857785,"fUST",-638.25,0.00029663,9,"2025-10-04T00:30:57.785",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954146,1759537857795,"fUST",-1545.7,0.00029663,9,"2025-10-04T00:30:57.795",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954147,1759537857805,"fUST",-652.08,0.00029663,9,"2025-10-04T00:30:57.805",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954148,1759537857814,"fUST",-500.0,0.00029663,9,"2025-10-04T00:30:57.814",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954149,1759537857823,"fUST",-500.0,0.00029663,9,"2025-10-04T00:30:57.823",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954150,1759537857832,"fUST",-1501.35,0.00029663,9,"2025-10-04T00:30:57.832",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954151,1759537857841,"fUST",-500.0,0.00029663,9,"2025-10-04T00:30:57.841",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954152,1759537857850,"fUST",-500.0,0.00029663,9,"2025-10-04T00:30:57.850",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954153,1759537857860,"fUST",-3913.63,0.00029663,9,"2025-10-04T00:30:57.860",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954154,1759537857870,"fUST",-602.07,0.00029663,9,"2025-10-04T00:30:57.870",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954155,1759537857879,"fUST",-2640.67,0.00029663,9,"2025-10-04T00:30:57.879",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954156,1759537857888,"fUST",-500.0,0.00029663,9,"2025-10-04T00:30:57.888",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954157,1759537857899,"fUST",-2136.49,0.00029663,9,"2025-10-04T00:30:57.899",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954158,1759537857908,"fUST",-500.0,0.00029663,9,"2025-10-04T00:30:57.908",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954159,1759537857917,"fUST",-500.0,0.00029663,9,"2025-10-04T00:30:57.917",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954160,1759537857926,"fUST",-1601.41,0.00029663,9,"2025-10-04T00:30:57.926",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954161,1759537857935,"fUST",-274.20617246,0.00029663,9,"2025-10-04T00:30:57.935",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954162,1759537857945,"fUST",-500.0,0.00029663,9,"2025-10-04T00:30:57.945",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954163,1759537857954,"fUST",-265.50070835,0.00029663,9,"2025-10-04T00:30:57.954",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954164,1759537857964,"fUST",-500.0,0.00029663,9,"2025-10-04T00:30:57.964",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954165,1759537857974,"fUST",-3941.35,0.00029663,9,"2025-10-04T00:30:57.974",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954166,1759537857984,"fUST",-1631.73,0.00029663,9,"2025-10-04T00:30:57.984",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954167,1759537857993,"fUST",-802.34,0.00029663,9,"2025-10-04T00:30:57.993",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954168,1759537858003,"fUST",-941.9,0.00029663,9,"2025-10-04T00:30:58.003",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954169,1759537858012,"fUST",-500.0,0.00029663,9,"2025-10-04T00:30:58.012",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954170,1759537858021,"fUST",-500.0,0.00029663,9,"2025-10-04T00:30:58.021",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954171,1759537858031,"fUST",-500.0,0.00029663,9,"2025-10-04T00:30:58.031",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954172,1759537858042,"fUST",-685.64,0.00029663,9,"2025-10-04T00:30:58.042",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954173,1759537858052,"fUST",-500.0,0.00029663,9,"2025-10-04T00:30:58.052",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954174,1759537858062,"fUST",-500.0,0.00029663,9,"2025-10-04T00:30:58.062",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954175,1759537858072,"fUST",-1431.85,0.00029663,9,"2025-10-04T00:30:58.072",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954176,1759537858081,"fUST",-500.0,0.00029663,9,"2025-10-04T00:30:58.081",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954177,1759537858091,"fUST",-1176.6,0.00029696,9,"2025-10-04T00:30:58.091",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954178,1759537858101,"fUST",-500.0,0.00029696,9,"2025-10-04T00:30:58.101",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954179,1759537858110,"fUST",-500.0,0.00029696,9,"2025-10-04T00:30:58.110",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954180,1759537858120,"fUST",-519.06,0.00029696,9,"2025-10-04T00:30:58.120",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954181,1759537858130,"fUST",-193.446782,0.000297,2,"2025-10-04T00:30:58.130",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954182,1759537858139,"fUST",-500.0,0.00029701,9,"2025-10-04T00:30:58.139",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954183,1759537858149,"fUST",-500.0,0.00029701,9,"2025-10-04T00:30:58.149",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954184,1759537858158,"fUST",-552.41,0.00029701,9,"2025-10-04T00:30:58.158",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954185,1759537858168,"fUST",-500.0,0.00029701,9,"2025-10-04T00:30:58.168",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954186,1759537858178,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.178",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954187,1759537858188,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.188",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954188,1759537858198,"fUST",-500.0,0.00029705,2,"2025-10-04T00:30:58.198",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954189,1759537858208,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.208",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954190,1759537858217,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.217",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954191,1759537858227,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.227",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954192,1759537858238,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.238",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954193,1759537858248,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.248",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954194,1759537858258,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.258",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954195,1759537858267,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.267",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954196,1759537858277,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.277",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954197,1759537858286,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.286",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954198,1759537858296,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.296",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954199,1759537858305,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.305",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954200,1759537858315,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.315",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954201,1759537858324,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.324",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954202,1759537858334,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.334",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954203,1759537858343,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.343",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954204,1759537858352,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.352",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954205,1759537858363,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.363",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954206,1759537858373,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.373",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954207,1759537858385,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.385",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954208,1759537858395,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.395",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954209,1759537858405,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.405",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954210,1759537858414,"fUST",-481.86161155,0.00029705,9,"2025-10-04T00:30:58.414",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954211,1759537858423,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.423",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954212,1759537858432,"fUST",-466.45553161,0.00029705,9,"2025-10-04T00:30:58.432",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954213,1759537858442,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.442",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954214,1759537858451,"fUST",-1889.43,0.00029705,9,"2025-10-04T00:30:58.451",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954215,1759537858461,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.461",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954216,1759537858471,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.471",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954217,1759537858481,"fUST",-394.8128583,0.00029705,9,"2025-10-04T00:30:58.481",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954218,1759537858494,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.494",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954219,1759537858504,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.504",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954220,1759537858514,"fUST",-821.32,0.00029705,9,"2025-10-04T00:30:58.514",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954221,1759537858524,"fUST",-1487.72,0.00029705,9,"2025-10-04T00:30:58.524",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954222,1759537858534,"fUST",-3801.25,0.00029705,9,"2025-10-04T00:30:58.534",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954223,1759537858544,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.544",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954224,1759537858553,"fUST",-464.92601852,0.00029705,9,"2025-10-04T00:30:58.553",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954225,1759537858562,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.562",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954226,1759537858571,"fUST",-1384.86,0.00029705,9,"2025-10-04T00:30:58.571",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954227,1759537858582,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.582",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954228,1759537858591,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.591",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954229,1759537858601,"fUST",-1816.94,0.00029705,9,"2025-10-04T00:30:58.601",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954230,1759537858611,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.611",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954231,1759537858621,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.621",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954232,1759537858631,"fUST",-721.24,0.00029705,9,"2025-10-04T00:30:58.631",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954233,1759537858640,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.640",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954234,1759537858649,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.649",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954235,1759537858659,"fUST",-480.0,0.00029705,9,"2025-10-04T00:30:58.659",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954236,1759537858668,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.668",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954237,1759537858678,"fUST",-883.46,0.00029705,9,"2025-10-04T00:30:58.678",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954238,1759537858687,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.687",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954239,1759537858696,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.696",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954240,1759537858706,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.706",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954241,1759537858715,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.715",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954242,1759537858724,"fUST",-705.31,0.00029705,9,"2025-10-04T00:30:58.724",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954243,1759537858734,"fUST",-500.0,0.00029705,2,"2025-10-04T00:30:58.734",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954244,1759537858744,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.744",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954245,1759537858753,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.753",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954246,1759537858765,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.765",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954247,1759537858775,"fUST",-1169.94,0.00029705,9,"2025-10-04T00:30:58.775",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954248,1759537858784,"fUST",-2773.53,0.00029705,9,"2025-10-04T00:30:58.784",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954249,1759537858793,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.793",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954250,1759537858803,"fUST",-1419.29,0.00029705,9,"2025-10-04T00:30:58.803",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954251,1759537858812,"fUST",-1125.31,0.00029705,9,"2025-10-04T00:30:58.812",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954252,1759537858822,"fUST",-1635.07,0.00029705,9,"2025-10-04T00:30:58.822",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954253,1759537858831,"fUST",-579.2868806,0.00029705,9,"2025-10-04T00:30:58.831",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954254,1759537858841,"fUST",-1523.43,0.00029705,9,"2025-10-04T00:30:58.841",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954255,1759537858851,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.851",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954256,1759537858861,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.861",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954257,1759537858871,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.871",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954258,1759537858880,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.880",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954259,1759537858890,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.890",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954260,1759537858900,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.900",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954261,1759537858909,"fUST",-1640.75,0.00029705,9,"2025-10-04T00:30:58.909",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954262,1759537858919,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.919",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954263,1759537858929,"fUST",-1378.93,0.00029705,9,"2025-10-04T00:30:58.929",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954264,1759537858939,"fUST",-442.34479527,0.00029705,9,"2025-10-04T00:30:58.939",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954265,1759537858949,"fUST",-1940.7,0.00029705,9,"2025-10-04T00:30:58.949",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954266,1759537858959,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.959",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954267,1759537858969,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.969",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954268,1759537858978,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.978",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954269,1759537858988,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.988",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954270,1759537858997,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:58.997",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954271,1759537859007,"fUST",-1163.9,0.00029705,9,"2025-10-04T00:30:59.007",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954272,1759537859016,"fUST",-542.43,0.00029705,9,"2025-10-04T00:30:59.016",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954273,1759537859026,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:59.026",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954274,1759537859035,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:59.035",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954275,1759537859045,"fUST",-483.31890784,0.00029705,9,"2025-10-04T00:30:59.045",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954276,1759537859055,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:59.055",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954277,1759537859065,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:59.065",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954278,1759537859075,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:59.075",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954279,1759537859085,"fUST",-9305.04,0.00029705,3,"2025-10-04T00:30:59.085",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954280,1759537859096,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:59.096",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954281,1759537859105,"fUST",-500.0,0.00029705,7,"2025-10-04T00:30:59.105",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954282,1759537859114,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:59.114",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954283,1759537859124,"fUST",-500.0,0.00029705,9,"2025-10-04T00:30:59.124",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954284,1759537859133,"fUST",-151.0,0.00029711,2,"2025-10-04T00:30:59.133",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954285,1759537859143,"fUST",-198.0,0.00029711,2,"2025-10-04T00:30:59.143",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954286,1759537859152,"fUST",-257.41710069,0.00029711,2,"2025-10-04T00:30:59.152",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954287,1759537859162,"fUST",-500.0,0.00029711,9,"2025-10-04T00:30:59.162",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954288,1759537859172,"fUST",-500.0,0.00029711,9,"2025-10-04T00:30:59.172",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954289,1759537859181,"fUST",-500.0,0.00029711,9,"2025-10-04T00:30:59.181",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954290,1759537859191,"fUST",-577.72,0.00029711,9,"2025-10-04T00:30:59.191",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954291,1759537859201,"fUST",-500.0,0.00029711,9,"2025-10-04T00:30:59.201",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954292,1759537859211,"fUST",-500.0,0.00029711,9,"2025-10-04T00:30:59.211",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954293,1759537859221,"fUST",-500.0,0.00029711,9,"2025-10-04T00:30:59.221",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954294,1759537859231,"fUST",-7656.7,0.00029711,9,"2025-10-04T00:30:59.231",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954295,1759537859241,"fUST",-2254.67,0.00029711,9,"2025-10-04T00:30:59.241",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954296,1759537859251,"fUST",-878.37,0.00029711,9,"2025-10-04T00:30:59.251",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954297,1759537859261,"fUST",-500.0,0.00029711,9,"2025-10-04T00:30:59.261",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954298,1759537859270,"fUST",-500.0,0.00029711,9,"2025-10-04T00:30:59.270",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954299,1759537859279,"fUST",-500.0,0.00029711,9,"2025-10-04T00:30:59.279",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954300,1759537859289,"fUST",-790.26,0.00029711,9,"2025-10-04T00:30:59.289",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954301,1759537859299,"fUST",-6140.07,0.00029711,9,"2025-10-04T00:30:59.299",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954302,1759537859439,"fUST",-2581.7,0.00029711,9,"2025-10-04T00:30:59.439",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954303,1759537859449,"fUST",-500.0,0.00029711,9,"2025-10-04T00:30:59.449",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954304,1759537859461,"fUST",-1369.68,0.00029711,9,"2025-10-04T00:30:59.461",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954305,1759537859470,"fUST",-2418.18,0.00029711,9,"2025-10-04T00:30:59.470",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954306,1759537859479,"fUST",-1677.58,0.00029711,9,"2025-10-04T00:30:59.479",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954307,1759537859488,"fUST",-875.78,0.00029711,9,"2025-10-04T00:30:59.488",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954308,1759537859498,"fUST",-1986.71,0.00029711,9,"2025-10-04T00:30:59.498",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954309,1759537859507,"fUST",-323.94,0.00029712,10,"2025-10-04T00:30:59.507",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954310,1759537859516,"fUST",-1359.29,0.00029716,9,"2025-10-04T00:30:59.516",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954311,1759537859526,"fUST",-500.0,0.00029716,9,"2025-10-04T00:30:59.526",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954312,1759537859535,"fUST",-1004.0,0.0002973,120,"2025-10-04T00:30:59.535",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954313,1759537859544,"fUST",-206.0,0.00029734,2,"2025-10-04T00:30:59.544",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954314,1759537859554,"fUST",-630.0,0.0002974,2,"2025-10-04T00:30:59.554",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954315,1759537859563,"fUST",-2154.0,0.0002974,2,"2025-10-04T00:30:59.563",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954316,1759537859572,"fUST",-410.0,0.0002974,2,"2025-10-04T00:30:59.572",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954317,1759537859581,"fUST",-157.18,0.00029762,2,"2025-10-04T00:30:59.581",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954318,1759537859591,"fUST",-250.0,0.00029773,5,"2025-10-04T00:30:59.591",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954319,1759537859600,"fUST",-500.0,0.00029773,9,"2025-10-04T00:30:59.600",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954320,1759537859609,"fUST",-500.0,0.00029773,9,"2025-10-04T00:30:59.609",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954321,1759537859619,"fUST",-668.16,0.00029773,9,"2025-10-04T00:30:59.619",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954322,1759537859629,"fUST",-500.0,0.00029773,9,"2025-10-04T00:30:59.629",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954323,1759537859638,"fUST",-500.0,0.00029773,9,"2025-10-04T00:30:59.638",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954324,1759537859647,"fUST",-939.72,0.00029773,9,"2025-10-04T00:30:59.647",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954325,1759537859657,"fUST",-500.0,0.00029773,9,"2025-10-04T00:30:59.657",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954326,1759537859666,"fUST",-1274.24,0.00029773,9,"2025-10-04T00:30:59.666",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954327,1759537859676,"fUST",-637.0,0.00029773,9,"2025-10-04T00:30:59.676",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954328,1759537859686,"fUST",-500.0,0.00029773,9,"2025-10-04T00:30:59.686",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954329,1759537859699,"fUST",-212.32075565,0.00029773,9,"2025-10-04T00:30:59.699",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954330,1759537859709,"fUST",-611.44,0.00029773,9,"2025-10-04T00:30:59.709",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954331,1759537859719,"fUST",-500.0,0.00029773,9,"2025-10-04T00:30:59.719",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954332,1759537859728,"fUST",-500.0,0.00029773,9,"2025-10-04T00:30:59.728",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954333,1759537859737,"fUST",-348.92041575,0.00029773,9,"2025-10-04T00:30:59.737",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954334,1759537859748,"fUST",-500.0,0.00029773,9,"2025-10-04T00:30:59.748",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954335,1759537859757,"fUST",-500.0,0.00029773,9,"2025-10-04T00:30:59.757",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954336,1759537859766,"fUST",-500.0,0.00029773,9,"2025-10-04T00:30:59.766",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954337,1759537859775,"fUST",-1000.0,0.00029773,9,"2025-10-04T00:30:59.775",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954338,1759537859784,"fUST",-500.0,0.00029773,9,"2025-10-04T00:30:59.784",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954339,1759537859793,"fUST",-500.0,0.00029773,9,"2025-10-04T00:30:59.793",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954340,1759537859803,"fUST",-500.0,0.00029773,9,"2025-10-04T00:30:59.803",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954341,1759537859813,"fUST",-500.0,0.00029773,9,"2025-10-04T00:30:59.813",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954342,1759537859822,"fUST",-500.0,0.00029773,9,"2025-10-04T00:30:59.822",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954343,1759537859832,"fUST",-500.0,0.00029773,9,"2025-10-04T00:30:59.832",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954344,1759537859841,"fUST",-500.0,0.00029773,9,"2025-10-04T00:30:59.841",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954345,1759537859850,"fUST",-500.0,0.00029773,9,"2025-10-04T00:30:59.850",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954346,1759537859859,"fUST",-500.0,0.00029773,9,"2025-10-04T00:30:59.859",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954347,1759537859868,"fUST",-485.06772056,0.00029773,9,"2025-10-04T00:30:59.868",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954348,1759537859878,"fUST",-500.0,0.00029773,9,"2025-10-04T00:30:59.878",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954349,1759537859887,"fUST",-500.0,0.00029773,9,"2025-10-04T00:30:59.887",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954350,1759537859896,"fUST",-500.0,0.00029773,9,"2025-10-04T00:30:59.896",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954351,1759537859905,"fUST",-500.0,0.00029773,9,"2025-10-04T00:30:59.905",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954352,1759537859914,"fUST",-500.0,0.00029773,9,"2025-10-04T00:30:59.914",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954353,1759537859923,"fUST",-500.0,0.00029773,9,"2025-10-04T00:30:59.923",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954354,1759537859932,"fUST",-500.0,0.00029773,9,"2025-10-04T00:30:59.932",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954355,1759537859942,"fUST",-500.0,0.00029773,9,"2025-10-04T00:30:59.942",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954356,1759537859952,"fUST",-1314.57,0.00029773,9,"2025-10-04T00:30:59.952",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954357,1759537859961,"fUST",-500.0,0.00029773,9,"2025-10-04T00:30:59.961",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954358,1759537859970,"fUST",-899.09,0.00029773,9,"2025-10-04T00:30:59.970",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954359,1759537859979,"fUST",-646.13,0.00029773,9,"2025-10-04T00:30:59.979",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954360,1759537859988,"fUST",-500.0,0.00029773,9,"2025-10-04T00:30:59.988",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954361,1759537859998,"fUST",-2949.61,0.00029773,9,"2025-10-04T00:30:59.998",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954362,1759537860008,"fUST",-500.0,0.00029773,9,"2025-10-04T00:31:00.008",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954363,1759537860018,"fUST",-232.1207594,0.00029773,9,"2025-10-04T00:31:00.018",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954364,1759537860028,"fUST",-500.0,0.00029773,9,"2025-10-04T00:31:00.028",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954365,1759537860038,"fUST",-500.0,0.00029773,9,"2025-10-04T00:31:00.038",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954366,1759537860048,"fUST",-500.0,0.00029773,9,"2025-10-04T00:31:00.048",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954367,1759537860058,"fUST",-500.0,0.00029773,9,"2025-10-04T00:31:00.058",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954368,1759537860068,"fUST",-665.06,0.00029773,9,"2025-10-04T00:31:00.068",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954369,1759537860079,"fUST",-500.0,0.00029773,9,"2025-10-04T00:31:00.079",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954370,1759537860089,"fUST",-500.0,0.00029773,9,"2025-10-04T00:31:00.089",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954371,1759537860099,"fUST",-942.59,0.00029773,9,"2025-10-04T00:31:00.099",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954372,1759537860109,"fUST",-500.0,0.00029773,9,"2025-10-04T00:31:00.109",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954373,1759537860120,"fUST",-500.0,0.00029773,9,"2025-10-04T00:31:00.120",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954374,1759537860130,"fUST",-1311.45,0.00029773,9,"2025-10-04T00:31:00.130",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954375,1759537860139,"fUST",-466.79911287,0.00029773,9,"2025-10-04T00:31:00.139",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954376,1759537860148,"fUST",-500.0,0.00029773,9,"2025-10-04T00:31:00.148",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954377,1759537860157,"fUST",-500.0,0.00029773,9,"2025-10-04T00:31:00.157",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954378,1759537860166,"fUST",-500.0,0.00029773,9,"2025-10-04T00:31:00.166",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954379,1759537860176,"fUST",-500.0,0.00029773,9,"2025-10-04T00:31:00.176",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954380,1759537860185,"fUST",-500.0,0.00029773,9,"2025-10-04T00:31:00.185",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954381,1759537860194,"fUST",-1185.12,0.00029773,9,"2025-10-04T00:31:00.194",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954382,1759537860204,"fUST",-753.27,0.00029773,9,"2025-10-04T00:31:00.204",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954383,1759537860213,"fUST",-500.0,0.00029773,9,"2025-10-04T00:31:00.213",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954384,1759537860222,"fUST",-500.0,0.00029773,9,"2025-10-04T00:31:00.222",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954385,1759537860231,"fUST",-500.0,0.00029773,9,"2025-10-04T00:31:00.231",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954386,1759537860240,"fUST",-500.0,0.00029773,9,"2025-10-04T00:31:00.240",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954387,1759537860250,"fUST",-500.0,0.00029773,9,"2025-10-04T00:31:00.250",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954388,1759537860259,"fUST",-500.0,0.00029773,9,"2025-10-04T00:31:00.259",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954389,1759537860269,"fUST",-500.0,0.00029773,9,"2025-10-04T00:31:00.269",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954390,1759537860279,"fUST",-500.0,0.00029773,9,"2025-10-04T00:31:00.279",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954391,1759537860288,"fUST",-500.0,0.00029773,9,"2025-10-04T00:31:00.288",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954392,1759537860296,"fUST",-634.15,0.00029773,9,"2025-10-04T00:31:00.296",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954393,1759537860305,"fUST",-861.72,0.00029773,9,"2025-10-04T00:31:00.305",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954394,1759537860314,"fUST",-508.01,0.00029773,9,"2025-10-04T00:31:00.314",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954395,1759537860323,"fUST",-4209.86,0.00029773,9,"2025-10-04T00:31:00.323",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954396,1759537860332,"fUST",-500.0,0.00029773,9,"2025-10-04T00:31:00.332",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954397,1759537860342,"fUST",-500.0,0.00029773,9,"2025-10-04T00:31:00.342",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954398,1759537860351,"fUST",-500.0,0.00029773,9,"2025-10-04T00:31:00.351",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954399,1759537860360,"fUST",-600.43,0.00029773,9,"2025-10-04T00:31:00.360",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954400,1759537860370,"fUST",-500.0,0.00029773,9,"2025-10-04T00:31:00.370",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954401,1759537860379,"fUST",-525.29,0.00029773,9,"2025-10-04T00:31:00.379",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954402,1759537860393,"fUST",-500.0,0.00029773,9,"2025-10-04T00:31:00.393",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954403,1759537860403,"fUST",-569.16,0.00029773,9,"2025-10-04T00:31:00.403",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954404,1759537860412,"fUST",-500.0,0.00029773,9,"2025-10-04T00:31:00.412",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954405,1759537860422,"fUST",-500.0,0.00029773,9,"2025-10-04T00:31:00.422",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954406,1759537860433,"fUST",-500.0,0.00029773,9,"2025-10-04T00:31:00.433",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954407,1759537860442,"fUST",-168.0,0.00029789,2,"2025-10-04T00:31:00.442",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954408,1759537860453,"fUST",-6362.73207663,0.00029794,2,"2025-10-04T00:31:00.453",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954409,1759537860464,"fUST",-154.534056,0.000298,26,"2025-10-04T00:31:00.464",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954410,1759537860474,"fUST",-500.0,0.00029809,9,"2025-10-04T00:31:00.474",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954411,1759537860483,"fUST",-500.0,0.0002981,9,"2025-10-04T00:31:00.483",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954412,1759537860493,"fUST",-703.47,0.0002981,9,"2025-10-04T00:31:00.493",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954413,1759537860503,"fUST",-2491.51,0.0002981,9,"2025-10-04T00:31:00.503",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954414,1759537860513,"fUST",-500.0,0.0002981,9,"2025-10-04T00:31:00.513",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954415,1759537860522,"fUST",-500.0,0.0002981,9,"2025-10-04T00:31:00.522",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954416,1759537860531,"fUST",-500.0,0.0002981,9,"2025-10-04T00:31:00.531",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954417,1759537860540,"fUST",-1119.32,0.0002981,9,"2025-10-04T00:31:00.540",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954418,1759537860549,"fUST",-556.23,0.0002981,9,"2025-10-04T00:31:00.549",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954419,1759537860558,"fUST",-2138.48,0.0002981,9,"2025-10-04T00:31:00.558",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954420,1759537860567,"fUST",-500.0,0.0002981,9,"2025-10-04T00:31:00.567",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954421,1759537860576,"fUST",-2120.65,0.0002981,9,"2025-10-04T00:31:00.576",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954422,1759537860585,"fUST",-608.92,0.0002981,9,"2025-10-04T00:31:00.585",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954423,1759537860595,"fUST",-729.57,0.0002981,9,"2025-10-04T00:31:00.595",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954424,1759537860605,"fUST",-500.0,0.0002981,9,"2025-10-04T00:31:00.605",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954425,1759537860615,"fUST",-1916.71,0.0002981,9,"2025-10-04T00:31:00.615",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954426,1759537860624,"fUST",-598.16,0.0002981,9,"2025-10-04T00:31:00.624",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954427,1759537860633,"fUST",-580.92,0.0002981,9,"2025-10-04T00:31:00.633",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954428,1759537860642,"fUST",-4695.36,0.0002981,9,"2025-10-04T00:31:00.642",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954429,1759537860652,"fUST",-502.38,0.0002981,9,"2025-10-04T00:31:00.652",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954430,1759537860661,"fUST",-580.14,0.0002981,9,"2025-10-04T00:31:00.661",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954431,1759537860671,"fUST",-877.57,0.0002981,9,"2025-10-04T00:31:00.671",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954432,1759537860680,"fUST",-2545.33,0.0002981,9,"2025-10-04T00:31:00.680",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954433,1759537860689,"fUST",-527.04,0.0002981,9,"2025-10-04T00:31:00.689",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954434,1759537860698,"fUST",-1277.67,0.0002981,9,"2025-10-04T00:31:00.698",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954435,1759537860708,"fUST",-971.33,0.0002981,9,"2025-10-04T00:31:00.708",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954436,1759537860717,"fUST",-1460.32,0.0002981,9,"2025-10-04T00:31:00.717",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954437,1759537860726,"fUST",-747.65,0.0002981,9,"2025-10-04T00:31:00.726",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954438,1759537860736,"fUST",-500.0,0.0002981,7,"2025-10-04T00:31:00.736",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954439,1759537860746,"fUST",-2586.33,0.0002981,9,"2025-10-04T00:31:00.746",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954440,1759537860755,"fUST",-500.0,0.0002981,9,"2025-10-04T00:31:00.755",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954441,1759537860764,"fUST",-794.63,0.0002981,9,"2025-10-04T00:31:00.764",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954442,1759537860773,"fUST",-1289.0,0.0002981,9,"2025-10-04T00:31:00.773",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954443,1759537860784,"fUST",-500.0,0.0002981,9,"2025-10-04T00:31:00.784",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954444,1759537860793,"fUST",-827.17,0.0002981,9,"2025-10-04T00:31:00.793",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954445,1759537860803,"fUST",-2526.65,0.0002981,9,"2025-10-04T00:31:00.803",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954446,1759537860812,"fUST",-603.06,0.0002981,9,"2025-10-04T00:31:00.812",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954447,1759537860822,"fUST",-4239.45,0.0002981,9,"2025-10-04T00:31:00.822",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954448,1759537860831,"fUST",-500.0,0.0002981,9,"2025-10-04T00:31:00.831",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954449,1759537860841,"fUST",-500.0,0.0002981,9,"2025-10-04T00:31:00.841",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954450,1759537860851,"fUST",-555.02,0.0002981,9,"2025-10-04T00:31:00.851",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954451,1759537860861,"fUST",-500.0,0.0002981,9,"2025-10-04T00:31:00.861",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954452,1759537860872,"fUST",-2861.94,0.0002981,9,"2025-10-04T00:31:00.872",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954453,1759537860881,"fUST",-500.0,0.0002981,9,"2025-10-04T00:31:00.881",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954454,1759537860891,"fUST",-198.0,0.00029812,7,"2025-10-04T00:31:00.891",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954455,1759537860902,"fUST",-198.0,0.00029812,7,"2025-10-04T00:31:00.902",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954456,1759537860914,"fUST",-621.0,0.00029812,7,"2025-10-04T00:31:00.914",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954457,1759537860924,"fUST",-245.0,0.00029812,7,"2025-10-04T00:31:00.924",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954458,1759537860934,"fUST",-231.14159216,0.00029812,7,"2025-10-04T00:31:00.934",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954459,1759537860944,"fUST",-198.0,0.00029812,7,"2025-10-04T00:31:00.944",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954460,1759537860952,"fUST",-500.0,0.00029812,2,"2025-10-04T00:31:00.952",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954461,1759537860961,"fUST",-151.0,0.00029812,7,"2025-10-04T00:31:00.961",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954462,1759537860971,"fUST",-151.0,0.00029812,7,"2025-10-04T00:31:00.971",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954463,1759537860980,"fUST",-791.64,0.00029816,9,"2025-10-04T00:31:00.980",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954464,1759537860989,"fUST",-500.0,0.00029816,9,"2025-10-04T00:31:00.989",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954465,1759537860998,"fUST",-500.0,0.00029816,9,"2025-10-04T00:31:00.998",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954466,1759537861007,"fUST",-500.0,0.00029816,9,"2025-10-04T00:31:01.007",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954467,1759537861016,"fUST",-656.17,0.00029816,9,"2025-10-04T00:31:01.016",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954468,1759537861025,"fUST",-500.0,0.00029816,9,"2025-10-04T00:31:01.025",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954469,1759537861034,"fUST",-500.0,0.00029816,9,"2025-10-04T00:31:01.034",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954470,1759537861044,"fUST",-500.0,0.00029816,9,"2025-10-04T00:31:01.044",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954471,1759537861053,"fUST",-500.0,0.00029816,9,"2025-10-04T00:31:01.053",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954472,1759537861062,"fUST",-500.0,0.00029816,9,"2025-10-04T00:31:01.062",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954473,1759537861071,"fUST",-706.81,0.00029816,9,"2025-10-04T00:31:01.071",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954474,1759537861080,"fUST",-540.5,0.00029816,9,"2025-10-04T00:31:01.080",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954475,1759537861089,"fUST",-536.19,0.00029816,9,"2025-10-04T00:31:01.089",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954476,1759537861098,"fUST",-500.0,0.00029816,9,"2025-10-04T00:31:01.098",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954477,1759537861108,"fUST",-1250.37,0.00029816,9,"2025-10-04T00:31:01.108",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954478,1759537861118,"fUST",-557.19,0.00029816,9,"2025-10-04T00:31:01.118",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954479,1759537861127,"fUST",-500.0,0.00029816,9,"2025-10-04T00:31:01.127",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954480,1759537861136,"fUST",-500.0,0.00029816,9,"2025-10-04T00:31:01.136",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954481,1759537861146,"fUST",-500.0,0.00029816,9,"2025-10-04T00:31:01.146",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954482,1759537861155,"fUST",-500.0,0.00029816,9,"2025-10-04T00:31:01.155",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954483,1759537861164,"fUST",-500.0,0.00029816,9,"2025-10-04T00:31:01.164",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954484,1759537861173,"fUST",-860.49,0.00029816,9,"2025-10-04T00:31:01.173",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954485,1759537861182,"fUST",-608.69,0.00029847,9,"2025-10-04T00:31:01.182",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954486,1759537861191,"fUST",-500.0,0.00029847,9,"2025-10-04T00:31:01.191",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954487,1759537861201,"fUST",-500.0,0.00029847,9,"2025-10-04T00:31:01.201",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954488,1759537861211,"fUST",-447.47120283,0.00029847,9,"2025-10-04T00:31:01.211",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954489,1759537861219,"fUST",-500.0,0.00029847,9,"2025-10-04T00:31:01.219",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954490,1759537861229,"fUST",-940.62913736,0.00029847,9,"2025-10-04T00:31:01.229",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954491,1759537862996,"fUST",-580.795172,0.00027397,7,"2025-10-04T00:31:02.996",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954492,1759537863006,"fUST",-580.795172,0.00027397,7,"2025-10-04T00:31:03.006",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954493,1759537863016,"fUST",-580.795172,0.00027397,7,"2025-10-04T00:31:03.016",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954494,1759537863026,"fUST",-161.520324,0.00027397,7,"2025-10-04T00:31:03.026",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954495,1759537863035,"fUST",-500.0,0.00027397,9,"2025-10-04T00:31:03.035",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954496,1759537863044,"fUST",-161.520324,0.00027397,7,"2025-10-04T00:31:03.044",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954497,1759537863053,"fUST",-161.520324,0.00027397,7,"2025-10-04T00:31:03.053",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954498,1759537863063,"fUST",-391.18347492,0.00027671,9,"2025-10-04T00:31:03.063",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954499,1759537863072,"fUST",-580.795172,0.00027696,7,"2025-10-04T00:31:03.072",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954500,1759537863081,"fUST",-580.795172,0.00027696,7,"2025-10-04T00:31:03.081",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954501,1759537863090,"fUST",-143.13047922,0.00027696,7,"2025-10-04T00:31:03.090",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954502,1759537982217,"fUST",249.53,0.00028767,120,"2025-10-04T00:33:02.217",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954504,1759538182073,"fUST",5000.0,0.00025,30,"2025-10-04T00:36:22.073",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954505,1759538208372,"fUST",10000.0,0.00028767,120,"2025-10-04T00:36:48.372",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954506,1759538212295,"fUST",5000.05,0.00018033,2,"2025-10-04T00:36:52.295",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954507,1759538236962,"fUST",5000.0,0.00018033,2,"2025-10-04T00:37:16.962",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954508,1759538280445,"fUST",197.18,0.00015984,2,"2025-10-04T00:38:00.445",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954509,1759538280745,"fUST",197.18,0.00015984,2,"2025-10-04T00:38:00.745",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954510,1759538281024,"fUST",197.17,0.00015984,2,"2025-10-04T00:38:01.024",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954511,1759538345824,"fUST",1848.01844,0.00028767,120,"2025-10-04T00:39:05.824",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954514,1759538944833,"fUST",554.0,0.00028767,120,"2025-10-04T00:49:04.833",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954560,1759539032102,"fUST",-260.0,0.0002466,14,"2025-10-04T00:50:32.102",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954562,1759539032111,"fUST",-500.0,0.000247,2,"2025-10-04T00:50:32.111",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954564,1759539032120,"fUST",-288.85184491,0.00025796,2,"2025-10-04T00:50:32.120",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954702,1759539046242,"fUST",-186.55524681,0.00025796,2,"2025-10-04T00:50:46.242",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954703,1759539046252,"fUST",-1041.66666667,0.00026094,2,"2025-10-04T00:50:46.252",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954704,1759539046261,"fUST",-160.0,0.00026132,2,"2025-10-04T00:50:46.261",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954705,1759539046270,"fUST",-480.0,0.00026572,7,"2025-10-04T00:50:46.270",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954706,1759539046279,"fUST",-516.24698241,0.00027296,2,"2025-10-04T00:50:46.279",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954707,1759539046288,"fUST",-151.0,0.00027371,2,"2025-10-04T00:50:46.288",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954708,1759539046297,"fUST",-300.0,0.00027372,2,"2025-10-04T00:50:46.297",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954709,1759539046306,"fUST",-500.0,0.00027373,2,"2025-10-04T00:50:46.306",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954710,1759539046315,"fUST",-214.8293687,0.00027373,2,"2025-10-04T00:50:46.315",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954711,1759539046324,"fUST",-370.05873941,0.00027373,2,"2025-10-04T00:50:46.324",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954712,1759539046335,"fUST",-235.21956861,0.00027373,2,"2025-10-04T00:50:46.335",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954713,1759539046344,"fUST",-500.0,0.00027373,2,"2025-10-04T00:50:46.344",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954714,1759539046353,"fUST",-500.0,0.00027373,2,"2025-10-04T00:50:46.353",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954715,1759539046362,"fUST",-369.04091352,0.00027373,2,"2025-10-04T00:50:46.362",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954716,1759539046371,"fUST",-500.0,0.00027373,2,"2025-10-04T00:50:46.371",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954717,1759539046381,"fUST",-479.73752007,0.00027373,2,"2025-10-04T00:50:46.381",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954718,1759539046390,"fUST",-500.0,0.00027373,2,"2025-10-04T00:50:46.390",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954719,1759539046400,"fUST",-500.0,0.00027373,2,"2025-10-04T00:50:46.400",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954720,1759539046410,"fUST",-500.0,0.00027373,2,"2025-10-04T00:50:46.410",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954721,1759539046419,"fUST",-500.0,0.00027373,2,"2025-10-04T00:50:46.419",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954722,1759539046428,"fUST",-500.0,0.00027373,2,"2025-10-04T00:50:46.428",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954723,1759539046438,"fUST",-500.0,0.00027373,2,"2025-10-04T00:50:46.438",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954724,1759539046447,"fUST",-630.89369699,0.00027373,2,"2025-10-04T00:50:46.447",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954725,1759539046457,"fUST",-500.0,0.00027373,2,"2025-10-04T00:50:46.457",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954726,1759539046466,"fUST",-500.0,0.00027373,2,"2025-10-04T00:50:46.466",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954727,1759539046474,"fUST",-363.93,0.00027377,10,"2025-10-04T00:50:46.474",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954728,1759539046483,"fUST",-179.89252008,0.00027386,16,"2025-10-04T00:50:46.483",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954729,1759539046492,"fUST",-274.30308658,0.00027386,2,"2025-10-04T00:50:46.492",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954730,1759539046501,"fUST",-500.0,0.00027386,2,"2025-10-04T00:50:46.501",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954731,1759539046511,"fUST",-500.0,0.00027386,2,"2025-10-04T00:50:46.511",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954732,1759539046520,"fUST",-500.0,0.00027386,2,"2025-10-04T00:50:46.520",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954733,1759539046529,"fUST",-500.0,0.00027386,2,"2025-10-04T00:50:46.529",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954734,1759539046538,"fUST",-395.72114942,0.00027386,2,"2025-10-04T00:50:46.538",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954735,1759539046547,"fUST",-490.69609246,0.00027386,2,"2025-10-04T00:50:46.547",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954736,1759539046557,"fUST",-500.0,0.00027386,2,"2025-10-04T00:50:46.557",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954737,1759539046566,"fUST",-500.0,0.00027386,2,"2025-10-04T00:50:46.566",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954738,1759539046575,"fUST",-286.56545227,0.00027386,2,"2025-10-04T00:50:46.575",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954739,1759539522853,"fUST",729.958055,0.00028767,120,"2025-10-04T00:58:42.853",0.00033214999999999997,34.23,0.7964216662374188,498838022.30161506]
[388954742,1759540083652,"fUST",207.04,0.00015984,2,"2025-10-04T01:08:03.652",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954743,1759540083925,"fUST",207.04,0.00015984,2,"2025-10-04T01:08:03.925",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954790,1759540232369,"fUST",-500.0,0.00026424,7,"2025-10-04T01:10:32.369",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954792,1759540232378,"fUST",-619.63431573,0.00026641,2,"2025-10-04T01:10:32.378",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954795,1759540232392,"fUST",-466.53666222,0.00026641,2,"2025-10-04T01:10:32.392",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954799,1759540232428,"fUST",-211.00392424,0.00026641,2,"2025-10-04T01:10:32.428",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954801,1759540232437,"fUST",-701.63626863,0.00026889,2,"2025-10-04T01:10:32.437",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954804,1759540232446,"fUST",-1297.1749022,0.00026925,2,"2025-10-04T01:10:32.446",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954807,1759540232456,"fUST",-300.0,0.00026985,2,"2025-10-04T01:10:32.456",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954810,1759540232465,"fUST",-1200.0,0.00026985,2,"2025-10-04T01:10:32.465",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954813,1759540232474,"fUST",-360.05808585,0.00026986,2,"2025-10-04T01:10:32.474",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954816,1759540232483,"fUST",-500.0,0.00026986,2,"2025-10-04T01:10:32.483",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954819,1759540232492,"fUST",-500.0,0.00026986,2,"2025-10-04T01:10:32.492",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954821,1759540232501,"fUST",-500.0,0.00026986,2,"2025-10-04T01:10:32.501",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954824,1759540232510,"fUST",-500.0,0.00026986,2,"2025-10-04T01:10:32.510",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954826,1759540232519,"fUST",-500.0,0.00026986,2,"2025-10-04T01:10:32.519",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954828,1759540232528,"fUST",-500.0,0.00026986,2,"2025-10-04T01:10:32.528",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954830,1759540232537,"fUST",-500.0,0.00026986,2,"2025-10-04T01:10:32.537",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954832,1759540232546,"fUST",-500.0,0.00026986,2,"2025-10-04T01:10:32.546",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954835,1759540232555,"fUST",-227.81150295,0.00026986,2,"2025-10-04T01:10:32.555",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954838,1759540232564,"fUST",-500.0,0.00026986,2,"2025-10-04T01:10:32.564",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954841,1759540232572,"fUST",-97.9355346,0.00026986,2,"2025-10-04T01:10:32.572",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954876,1759540238188,"fUST",-402.0644654,0.00026986,2,"2025-10-04T01:10:38.188",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954877,1759540238198,"fUST",-500.0,0.00026986,2,"2025-10-04T01:10:38.198",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954878,1759540238207,"fUST",-500.0,0.00026986,2,"2025-10-04T01:10:38.207",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954879,1759540238217,"fUST",-500.0,0.00026986,2,"2025-10-04T01:10:38.217",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954880,1759540238226,"fUST",-500.0,0.00026986,2,"2025-10-04T01:10:38.226",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954881,1759540238236,"fUST",-500.0,0.00026986,2,"2025-10-04T01:10:38.236",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954882,1759540238245,"fUST",-500.0,0.00026986,2,"2025-10-04T01:10:38.245",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954883,1759540238254,"fUST",-500.0,0.00026986,2,"2025-10-04T01:10:38.254",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954884,1759540238263,"fUST",-500.0,0.00026986,2,"2025-10-04T01:10:38.263",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954885,1759540238274,"fUST",-500.0,0.00026986,2,"2025-10-04T01:10:38.274",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954886,1759540238285,"fUST",-500.0,0.00026986,2,"2025-10-04T01:10:38.285",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954887,1759540238295,"fUST",-500.0,0.00026986,2,"2025-10-04T01:10:38.295",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954888,1759540238304,"fUST",-500.0,0.00026986,2,"2025-10-04T01:10:38.304",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954889,1759540238314,"fUST",-500.0,0.00026986,2,"2025-10-04T01:10:38.314",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954890,1759540238323,"fUST",-500.0,0.00026986,2,"2025-10-04T01:10:38.323",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954891,1759540238332,"fUST",-500.0,0.00026986,2,"2025-10-04T01:10:38.332",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954892,1759540238341,"fUST",-500.0,0.00026986,2,"2025-10-04T01:10:38.341",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954893,1759540238352,"fUST",-446.0897056,0.00026986,2,"2025-10-04T01:10:38.352",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954894,1759540238363,"fUST",-53.9102944,0.00026986,2,"2025-10-04T01:10:38.363",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954895,1759540238372,"fUST",-500.0,0.00026986,2,"2025-10-04T01:10:38.372",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954896,1759540238381,"fUST",-500.0,0.00026986,2,"2025-10-04T01:10:38.381",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954897,1759540238391,"fUST",-500.0,0.00026986,2,"2025-10-04T01:10:38.391",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954898,1759540238399,"fUST",-500.0,0.00026986,2,"2025-10-04T01:10:38.399",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954899,1759540238409,"fUST",-500.0,0.00026986,2,"2025-10-04T01:10:38.409",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954900,1759540238418,"fUST",-500.0,0.00026986,2,"2025-10-04T01:10:38.418",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954901,1759540238427,"fUST",-500.0,0.00026986,2,"2025-10-04T01:10:38.427",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954902,1759540238436,"fUST",-500.0,0.00026986,2,"2025-10-04T01:10:38.436",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954903,1759540238446,"fUST",-500.0,0.00026986,2,"2025-10-04T01:10:38.446",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954904,1759540238455,"fUST",-500.0,0.00026986,2,"2025-10-04T01:10:38.455",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954905,1759540238464,"fUST",-500.0,0.00026986,2,"2025-10-04T01:10:38.464",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954906,1759540238473,"fUST",-500.0,0.00026986,2,"2025-10-04T01:10:38.473",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954907,1759540238482,"fUST",-500.0,0.00026986,2,"2025-10-04T01:10:38.482",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954908,1759540238492,"fUST",-200.0,0.00026986,2,"2025-10-04T01:10:38.492",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954909,1759540238501,"fUST",-500.0,0.00026986,2,"2025-10-04T01:10:38.501",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954910,1759540238510,"fUST",-500.0,0.00026986,2,"2025-10-04T01:10:38.510",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954911,1759540238519,"fUST",-500.0,0.00026986,2,"2025-10-04T01:10:38.519",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954912,1759540238529,"fUST",-500.0,0.00026986,2,"2025-10-04T01:10:38.529",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954913,1759540238538,"fUST",-13154.41961611,0.00026987,2,"2025-10-04T01:10:38.538",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954914,1759540238547,"fUST",-246.56124359,0.00026989,2,"2025-10-04T01:10:38.547",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954915,1759540238556,"fUST",-23788.99825082,0.0002699,2,"2025-10-04T01:10:38.556",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954916,1759540238568,"fUST",-19263.31187131,0.0002699,2,"2025-10-04T01:10:38.568",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954917,1759540238582,"fUST",-1205.24441864,0.0002699,2,"2025-10-04T01:10:38.582",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954918,1759540238593,"fUST",-1116.45259264,0.0002699,2,"2025-10-04T01:10:38.593",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954919,1759540238604,"fUST",-278.31470361,0.0002699,2,"2025-10-04T01:10:38.604",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954940,1759540243541,"fUST",-2613.63021915,0.0002699,2,"2025-10-04T01:10:43.541",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954941,1759540243553,"fUST",-800.05801478,0.0002699,2,"2025-10-04T01:10:43.553",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954942,1759540243562,"fUST",-1418.12934068,0.00027178,2,"2025-10-04T01:10:43.562",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954947,1759540246381,"fUST",-1346.00468372,0.00027178,2,"2025-10-04T01:10:46.381",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954948,1759540246390,"fUST",-1041.66666667,0.00027192,2,"2025-10-04T01:10:46.390",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954949,1759540246401,"fUST",-160.0,0.00027192,2,"2025-10-04T01:10:46.401",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954950,1759540246410,"fUST",-293.47,0.00027207,2,"2025-10-04T01:10:46.410",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954951,1759540246419,"fUST",-168.18,0.00027207,2,"2025-10-04T01:10:46.419",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954952,1759540246429,"fUST",-168.18,0.00027207,2,"2025-10-04T01:10:46.429",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954953,1759540246438,"fUST",-168.18,0.00027207,2,"2025-10-04T01:10:46.438",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954954,1759540246449,"fUST",-168.16,0.00027207,2,"2025-10-04T01:10:46.449",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954955,1759540246459,"fUST",-160.0,0.00027222,2,"2025-10-04T01:10:46.459",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954956,1759540246472,"fUST",-345.79765334,0.00027273,2,"2025-10-04T01:10:46.472",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954957,1759540246481,"fUST",-303.27,0.00027277,10,"2025-10-04T01:10:46.481",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954958,1759540246491,"fUST",-345.79765334,0.00027279,2,"2025-10-04T01:10:46.491",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954959,1759540246500,"fUST",-345.79765334,0.00027285,2,"2025-10-04T01:10:46.500",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388954960,1759540246509,"fUST",-7194.49568959,0.00027287,2,"2025-10-04T01:10:46.509",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955053,1759541438489,"fUST",-179.76306993,0.00023628,2,"2025-10-04T01:30:38.489",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955054,1759541438500,"fUST",-2613.04299733,0.00023867,2,"2025-10-04T01:30:38.500",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955055,1759541438510,"fUST",-20.23693007,0.00023966,2,"2025-10-04T01:30:38.510",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955112,1759541446574,"fUST",-1179.76306993,0.00023966,2,"2025-10-04T01:30:46.574",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955113,1759541446584,"fUST",-2149.63530025,0.00023967,2,"2025-10-04T01:30:46.584",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955114,1759541446593,"fUST",-4831.84274614,0.00023967,2,"2025-10-04T01:30:46.593",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955115,1759541446603,"fUST",-300.0,0.00024445,20,"2025-10-04T01:30:46.603",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955116,1759541446612,"fUST",-300.0,0.00024445,20,"2025-10-04T01:30:46.612",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955117,1759541446622,"fUST",-300.0,0.00024445,20,"2025-10-04T01:30:46.622",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955118,1759541446631,"fUST",-300.0,0.00024445,20,"2025-10-04T01:30:46.631",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955119,1759541446640,"fUST",-300.0,0.00024445,20,"2025-10-04T01:30:46.640",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955120,1759541446649,"fUST",-300.0,0.00024445,20,"2025-10-04T01:30:46.649",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955121,1759541446658,"fUST",-300.0,0.00024445,20,"2025-10-04T01:30:46.658",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955122,1759541446667,"fUST",-300.0,0.00024445,20,"2025-10-04T01:30:46.667",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955123,1759541446676,"fUST",-300.0,0.00024445,20,"2025-10-04T01:30:46.676",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955124,1759541446685,"fUST",-300.0,0.00024445,20,"2025-10-04T01:30:46.685",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955125,1759541446695,"fUST",-300.0,0.00024445,20,"2025-10-04T01:30:46.695",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955126,1759541446705,"fUST",-300.0,0.00024445,20,"2025-10-04T01:30:46.705",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955127,1759541446714,"fUST",-300.0,0.00024445,20,"2025-10-04T01:30:46.714",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955128,1759541446723,"fUST",-138.75888368,0.00024445,20,"2025-10-04T01:30:46.723",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955130,1759541478436,"fUST",211.359328,0.00016438,2,"2025-10-04T01:31:18.436",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955131,1759541499650,"fUST",478.35,0.0002876,120,"2025-10-04T01:31:39.650",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955133,1759541734361,"fUST",4892.0,0.000287,120,"2025-10-04T01:35:34.361",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955140,1759542327219,"fUST",16000.0,0.0002876,120,"2025-10-04T01:45:27.219",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955142,1759542614394,"fUST",301.1066228,0.00023288,30,"2025-10-04T01:50:14.394",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955174,1759542631698,"fUST",-300.0,0.00020548,2,"2025-10-04T01:50:31.698",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955176,1759542631708,"fUST",-691.0,0.00020548,2,"2025-10-04T01:50:31.708",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955178,1759542631717,"fUST",-3487.37788319,0.00020549,2,"2025-10-04T01:50:31.717",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955180,1759542631726,"fUST",-6193.58312054,0.00020549,2,"2025-10-04T01:50:31.726",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955182,1759542631738,"fUST",-50000.0,0.00020959,2,"2025-10-04T01:50:31.738",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955184,1759542631747,"fUST",-300.0,0.00020959,2,"2025-10-04T01:50:31.747",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955186,1759542631756,"fUST",-300.0,0.00020959,2,"2025-10-04T01:50:31.756",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955188,1759542631765,"fUST",-300.0,0.00020959,2,"2025-10-04T01:50:31.765",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955190,1759542631774,"fUST",-300.0,0.00020959,2,"2025-10-04T01:50:31.774",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955192,1759542631784,"fUST",-300.0,0.00020959,2,"2025-10-04T01:50:31.784",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955194,1759542631794,"fUST",-300.0,0.00020959,2,"2025-10-04T01:50:31.794",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955196,1759542631803,"fUST",-300.0,0.00020959,2,"2025-10-04T01:50:31.803",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955198,1759542631812,"fUST",-300.0,0.00020959,2,"2025-10-04T01:50:31.812",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955200,1759542631822,"fUST",-300.0,0.00020959,2,"2025-10-04T01:50:31.822",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955202,1759542631831,"fUST",-300.0,0.00020959,2,"2025-10-04T01:50:31.831",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955204,1759542631840,"fUST",-300.0,0.00020959,2,"2025-10-04T01:50:31.840",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955206,1759542631849,"fUST",-300.0,0.00020959,2,"2025-10-04T01:50:31.849",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955208,1759542631858,"fUST",-300.0,0.00020959,2,"2025-10-04T01:50:31.858",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955210,1759542631867,"fUST",-300.0,0.00020959,2,"2025-10-04T01:50:31.867",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955212,1759542631876,"fUST",-300.0,0.00020959,2,"2025-10-04T01:50:31.876",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955214,1759542631885,"fUST",-600.0,0.00021377,20,"2025-10-04T01:50:31.885",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955216,1759542631895,"fUST",-500.0,0.00021629,2,"2025-10-04T01:50:31.895",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955218,1759542631904,"fUST",-501.62397779,0.000217,2,"2025-10-04T01:50:31.904",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955220,1759542631913,"fUST",-615.20414014,0.00021959,2,"2025-10-04T01:50:31.913",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955222,1759542631923,"fUST",-264.66,0.0002205,10,"2025-10-04T01:50:31.923",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955225,1759542631932,"fUST",-220.55,0.0002205,10,"2025-10-04T01:50:31.932",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955228,1759542631941,"fUST",-500.0,0.00022059,2,"2025-10-04T01:50:31.941",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955230,1759542631951,"fUST",-500.0,0.00022059,2,"2025-10-04T01:50:31.951",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955233,1759542631960,"fUST",-500.0,0.00022059,2,"2025-10-04T01:50:31.960",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955236,1759542631969,"fUST",-500.0,0.00022059,2,"2025-10-04T01:50:31.969",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955238,1759542631979,"fUST",-500.0,0.00022059,2,"2025-10-04T01:50:31.979",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955241,1759542631990,"fUST",-374.08391859,0.00022059,2,"2025-10-04T01:50:31.990",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955244,1759542632000,"fUST",-500.0,0.00022059,2,"2025-10-04T01:50:32.000",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955247,1759542632010,"fUST",-500.0,0.00022059,2,"2025-10-04T01:50:32.010",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955250,1759542632019,"fUST",-500.0,0.00022059,2,"2025-10-04T01:50:32.019",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955253,1759542632029,"fUST",-500.0,0.00022059,2,"2025-10-04T01:50:32.029",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955255,1759542632038,"fUST",-500.0,0.00022059,2,"2025-10-04T01:50:32.038",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955258,1759542632047,"fUST",-487.84142192,0.00022059,2,"2025-10-04T01:50:32.047",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955260,1759542632057,"fUST",-500.0,0.00022059,2,"2025-10-04T01:50:32.057",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955262,1759542632066,"fUST",-500.0,0.00022059,2,"2025-10-04T01:50:32.066",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955264,1759542632075,"fUST",-500.0,0.00022059,2,"2025-10-04T01:50:32.075",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955265,1759542632085,"fUST",-500.0,0.00022059,2,"2025-10-04T01:50:32.085",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955266,1759542632095,"fUST",-500.0,0.00022059,2,"2025-10-04T01:50:32.095",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955267,1759542632104,"fUST",-500.0,0.00022059,2,"2025-10-04T01:50:32.104",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955268,1759542632113,"fUST",-500.0,0.00022059,2,"2025-10-04T01:50:32.113",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955269,1759542632123,"fUST",-500.0,0.00022059,2,"2025-10-04T01:50:32.123",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955270,1759542632133,"fUST",-500.0,0.00022059,2,"2025-10-04T01:50:32.133",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955271,1759542632143,"fUST",-500.0,0.00022059,2,"2025-10-04T01:50:32.143",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955272,1759542632152,"fUST",-500.0,0.00022059,2,"2025-10-04T01:50:32.152",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955273,1759542632161,"fUST",-500.0,0.00022059,2,"2025-10-04T01:50:32.161",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955288,1759542632355,"fUST",-500.0,0.00022059,2,"2025-10-04T01:50:32.355",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955290,1759542632365,"fUST",-500.0,0.00022059,2,"2025-10-04T01:50:32.365",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955292,1759542632374,"fUST",-500.0,0.00022059,2,"2025-10-04T01:50:32.374",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955294,1759542632384,"fUST",-500.0,0.00022059,2,"2025-10-04T01:50:32.384",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955296,1759542632393,"fUST",-500.0,0.00022059,2,"2025-10-04T01:50:32.393",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955298,1759542632403,"fUST",-500.0,0.00022059,2,"2025-10-04T01:50:32.403",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955300,1759542632412,"fUST",-500.0,0.00022059,2,"2025-10-04T01:50:32.412",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955302,1759542632421,"fUST",-500.0,0.00022059,2,"2025-10-04T01:50:32.421",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955304,1759542632431,"fUST",-500.0,0.00022059,2,"2025-10-04T01:50:32.431",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955306,1759542632446,"fUST",-474.21856574,0.00022059,2,"2025-10-04T01:50:32.446",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955308,1759542632455,"fUST",-500.0,0.00022059,2,"2025-10-04T01:50:32.455",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955310,1759542632464,"fUST",-500.0,0.00022059,2,"2025-10-04T01:50:32.464",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955312,1759542632474,"fUST",-500.0,0.00022059,2,"2025-10-04T01:50:32.474",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955314,1759542632483,"fUST",-500.0,0.00022059,2,"2025-10-04T01:50:32.483",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955316,1759542632494,"fUST",-500.0,0.00022059,2,"2025-10-04T01:50:32.494",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955318,1759542632503,"fUST",-500.0,0.00022059,2,"2025-10-04T01:50:32.503",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955320,1759542632514,"fUST",-500.0,0.00022059,2,"2025-10-04T01:50:32.514",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955321,1759542632523,"fUST",-500.0,0.00022059,2,"2025-10-04T01:50:32.523",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955323,1759542632532,"fUST",-500.0,0.00022059,2,"2025-10-04T01:50:32.532",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955325,1759542632543,"fUST",-500.0,0.00022059,2,"2025-10-04T01:50:32.543",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955328,1759542632554,"fUST",-500.0,0.00022059,2,"2025-10-04T01:50:32.554",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955330,1759542632563,"fUST",-500.0,0.00022059,2,"2025-10-04T01:50:32.563",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955332,1759542632572,"fUST",-500.0,0.00022059,2,"2025-10-04T01:50:32.572",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955334,1759542632581,"fUST",-500.0,0.00022059,2,"2025-10-04T01:50:32.581",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955336,1759542632590,"fUST",-500.0,0.00022059,2,"2025-10-04T01:50:32.590",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955338,1759542632599,"fUST",-500.0,0.00022059,2,"2025-10-04T01:50:32.599",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955340,1759542632609,"fUST",-500.0,0.00022059,2,"2025-10-04T01:50:32.609",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955342,1759542632618,"fUST",-161.70679,0.00022059,7,"2025-10-04T01:50:32.618",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955344,1759542632627,"fUST",-151.0,0.00022059,7,"2025-10-04T01:50:32.627",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955346,1759542632636,"fUST",-194.870356,0.00022059,7,"2025-10-04T01:50:32.636",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955348,1759542632645,"fUST",-151.0,0.0002206,7,"2025-10-04T01:50:32.645",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955350,1759542632654,"fUST",-151.0,0.0002206,7,"2025-10-04T01:50:32.654",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955352,1759542632663,"fUST",-151.0,0.0002206,7,"2025-10-04T01:50:32.663",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955353,1759542632672,"fUST",-151.19247058,0.0002206,2,"2025-10-04T01:50:32.672",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955355,1759542632681,"fUST",-151.0,0.0002206,7,"2025-10-04T01:50:32.681",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955357,1759542632692,"fUST",-151.0,0.0002206,7,"2025-10-04T01:50:32.692",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955359,1759542632701,"fUST",-151.0,0.0002206,7,"2025-10-04T01:50:32.701",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955361,1759542632711,"fUST",-129.90937178,0.0002206,7,"2025-10-04T01:50:32.711",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955376,1759542637645,"fUST",-174.209758,0.00022058,2,"2025-10-04T01:50:37.645",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955377,1759542637654,"fUST",-151.975371,0.00022059,7,"2025-10-04T01:50:37.654",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955378,1759542637663,"fUST",-151.975371,0.00022059,7,"2025-10-04T01:50:37.663",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955380,1759542637672,"fUST",-151.975371,0.00022059,7,"2025-10-04T01:50:37.672",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955381,1759542637681,"fUST",-151.975371,0.00022059,7,"2025-10-04T01:50:37.681",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955383,1759542637690,"fUST",-151.975371,0.00022059,7,"2025-10-04T01:50:37.690",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955384,1759542637699,"fUST",-151.975371,0.00022059,7,"2025-10-04T01:50:37.699",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955385,1759542637709,"fUST",-151.975371,0.00022059,7,"2025-10-04T01:50:37.709",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955386,1759542637718,"fUST",-151.975371,0.00022059,7,"2025-10-04T01:50:37.718",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955388,1759542637727,"fUST",-151.975371,0.00022059,7,"2025-10-04T01:50:37.727",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955390,1759542637736,"fUST",-151.975371,0.00022059,7,"2025-10-04T01:50:37.736",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955391,1759542637745,"fUST",-151.975371,0.00022059,7,"2025-10-04T01:50:37.745",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955392,1759542637757,"fUST",-151.975371,0.00022059,7,"2025-10-04T01:50:37.757",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955393,1759542637766,"fUST",-151.0,0.0002206,7,"2025-10-04T01:50:37.766",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955394,1759542637776,"fUST",-157.601757,0.0002206,7,"2025-10-04T01:50:37.776",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955395,1759542637786,"fUST",-169.808104,0.0002206,7,"2025-10-04T01:50:37.786",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955396,1759542637795,"fUST",-154.821517,0.0002206,7,"2025-10-04T01:50:37.795",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955397,1759542637804,"fUST",-219.792763,0.0002206,7,"2025-10-04T01:50:37.804",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955398,1759542637813,"fUST",-219.792763,0.0002206,7,"2025-10-04T01:50:37.813",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955399,1759542637822,"fUST",-219.792763,0.0002206,7,"2025-10-04T01:50:37.822",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955400,1759542637832,"fUST",-219.792763,0.0002206,7,"2025-10-04T01:50:37.832",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955401,1759542637840,"fUST",-219.792763,0.0002206,7,"2025-10-04T01:50:37.840",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955402,1759542637850,"fUST",-219.792763,0.0002206,7,"2025-10-04T01:50:37.850",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955403,1759542637859,"fUST",-219.792763,0.0002206,7,"2025-10-04T01:50:37.859",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955404,1759542637868,"fUST",-219.792763,0.0002206,7,"2025-10-04T01:50:37.868",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955405,1759542637877,"fUST",-219.792763,0.0002206,7,"2025-10-04T01:50:37.877",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955406,1759542637886,"fUST",-219.792763,0.0002206,7,"2025-10-04T01:50:37.886",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955407,1759542637895,"fUST",-219.792763,0.0002206,7,"2025-10-04T01:50:37.895",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955408,1759542637905,"fUST",-151.0,0.0002206,7,"2025-10-04T01:50:37.905",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955409,1759542637914,"fUST",-219.792763,0.0002206,7,"2025-10-04T01:50:37.914",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955410,1759542637924,"fUST",-155.926815,0.0002206,7,"2025-10-04T01:50:37.924",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955411,1759542637933,"fUST",-219.792763,0.0002206,7,"2025-10-04T01:50:37.933",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955412,1759542637942,"fUST",-219.792763,0.0002206,7,"2025-10-04T01:50:37.942",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955413,1759542637951,"fUST",-219.792763,0.0002206,7,"2025-10-04T01:50:37.951",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955414,1759542637960,"fUST",-219.792763,0.0002206,7,"2025-10-04T01:50:37.960",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955415,1759542637969,"fUST",-151.0,0.0002206,7,"2025-10-04T01:50:37.969",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955416,1759542637978,"fUST",-151.0,0.0002206,7,"2025-10-04T01:50:37.978",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955417,1759542637987,"fUST",-151.0,0.0002206,7,"2025-10-04T01:50:37.987",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955418,1759542637998,"fUST",-196.979139,0.0002206,7,"2025-10-04T01:50:37.998",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955419,1759542638007,"fUST",-151.975371,0.0002206,7,"2025-10-04T01:50:38.007",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955420,1759542638016,"fUST",-151.975371,0.0002206,7,"2025-10-04T01:50:38.016",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955421,1759542638026,"fUST",-151.975371,0.0002206,7,"2025-10-04T01:50:38.026",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955422,1759542638036,"fUST",-151.975371,0.0002206,7,"2025-10-04T01:50:38.036",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955423,1759542638046,"fUST",-151.975371,0.0002206,7,"2025-10-04T01:50:38.046",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955424,1759542638055,"fUST",-151.975371,0.0002206,7,"2025-10-04T01:50:38.055",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955425,1759542638064,"fUST",-500.0,0.00022061,2,"2025-10-04T01:50:38.064",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955426,1759542638074,"fUST",-167.400275,0.00022061,7,"2025-10-04T01:50:38.074",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955427,1759542638084,"fUST",-151.0,0.00022061,7,"2025-10-04T01:50:38.084",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955428,1759542638094,"fUST",-157.633226,0.00022061,7,"2025-10-04T01:50:38.094",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955429,1759542638104,"fUST",-160.958306,0.00022061,7,"2025-10-04T01:50:38.104",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955430,1759542638114,"fUST",-151.0,0.00022061,7,"2025-10-04T01:50:38.114",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955431,1759542638124,"fUST",-222.49085,0.00022061,7,"2025-10-04T01:50:38.124",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955432,1759542638133,"fUST",-219.792763,0.00022061,7,"2025-10-04T01:50:38.133",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955433,1759542638143,"fUST",-219.792763,0.00022061,7,"2025-10-04T01:50:38.143",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955434,1759542638152,"fUST",-219.792763,0.00022061,7,"2025-10-04T01:50:38.152",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955435,1759542638163,"fUST",-219.792762,0.00022061,7,"2025-10-04T01:50:38.163",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955436,1759542638173,"fUST",-237.512478,0.00022062,7,"2025-10-04T01:50:38.173",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955437,1759542638182,"fUST",-500.0,0.00022062,2,"2025-10-04T01:50:38.182",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955438,1759542638192,"fUST",-646.0,0.00022062,2,"2025-10-04T01:50:38.192",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955439,1759542638202,"fUST",-151.0,0.00022062,2,"2025-10-04T01:50:38.202",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955440,1759542638213,"fUST",-151.0,0.00022062,2,"2025-10-04T01:50:38.213",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955441,1759542638222,"fUST",-151.0,0.00022062,2,"2025-10-04T01:50:38.222",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955442,1759542638231,"fUST",-151.41318029,0.00022062,2,"2025-10-04T01:50:38.231",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955443,1759542638241,"fUST",-500.0,0.00022062,2,"2025-10-04T01:50:38.241",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955444,1759542638251,"fUST",-151.0,0.00022062,2,"2025-10-04T01:50:38.251",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955445,1759542638260,"fUST",-151.0,0.00022062,2,"2025-10-04T01:50:38.260",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955446,1759542638270,"fUST",-500.20600994,0.000221,2,"2025-10-04T01:50:38.270",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955447,1759542638279,"fUST",-500.40273631,0.000221,2,"2025-10-04T01:50:38.279",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955448,1759542638289,"fUST",-500.97846341,0.000221,2,"2025-10-04T01:50:38.289",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955449,1759542638298,"fUST",-502.4107183,0.000221,2,"2025-10-04T01:50:38.298",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955450,1759542638308,"fUST",-501.04512143,0.000221,2,"2025-10-04T01:50:38.308",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955451,1759542638317,"fUST",-500.0,0.000221,2,"2025-10-04T01:50:38.317",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955452,1759542638327,"fUST",-505.92220362,0.000221,2,"2025-10-04T01:50:38.327",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955453,1759542638337,"fUST",-502.92401632,0.000221,2,"2025-10-04T01:50:38.337",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955454,1759542638346,"fUST",-500.0,0.000221,2,"2025-10-04T01:50:38.346",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955455,1759542638356,"fUST",-712.3608819,0.00022129,2,"2025-10-04T01:50:38.356",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955456,1759542638366,"fUST",-500.0,0.00022335,2,"2025-10-04T01:50:38.366",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955457,1759542638375,"fUST",-646.0,0.00022336,2,"2025-10-04T01:50:38.375",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955458,1759542638385,"fUST",-151.0,0.00022336,2,"2025-10-04T01:50:38.385",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955459,1759542638394,"fUST",-151.0,0.00022336,2,"2025-10-04T01:50:38.394",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955460,1759542638403,"fUST",-558.55445283,0.00022336,2,"2025-10-04T01:50:38.403",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955461,1759542638413,"fUST",-151.0,0.00022336,2,"2025-10-04T01:50:38.413",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955462,1759542638422,"fUST",-151.0,0.00022336,2,"2025-10-04T01:50:38.422",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955463,1759542638435,"fUST",-420.0,0.00022362,2,"2025-10-04T01:50:38.435",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955464,1759542638444,"fUST",-517.3154207,0.00022609,2,"2025-10-04T01:50:38.444",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955465,1759542638454,"fUST",-646.0,0.0002261,2,"2025-10-04T01:50:38.454",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955466,1759542638464,"fUST",-151.0,0.0002261,2,"2025-10-04T01:50:38.464",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955467,1759542638473,"fUST",-199.80544449,0.0002261,2,"2025-10-04T01:50:38.473",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955468,1759542638483,"fUST",-151.0,0.0002261,2,"2025-10-04T01:50:38.483",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955469,1759542638492,"fUST",-151.0,0.0002261,2,"2025-10-04T01:50:38.492",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955470,1759542638503,"fUST",-502.62488039,0.00022648,2,"2025-10-04T01:50:38.503",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955471,1759542638515,"fUST",-1000.0,0.00022648,2,"2025-10-04T01:50:38.515",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955472,1759542638525,"fUST",-211.359328,0.00022783,2,"2025-10-04T01:50:38.525",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955473,1759542638536,"fUST",-500.0,0.000228,2,"2025-10-04T01:50:38.536",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955474,1759542638545,"fUST",-500.50834173,0.000228,2,"2025-10-04T01:50:38.545",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955475,1759542638555,"fUST",-500.0,0.000228,2,"2025-10-04T01:50:38.555",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955476,1759542638564,"fUST",-500.0,0.000228,2,"2025-10-04T01:50:38.564",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955477,1759542638573,"fUST",-500.0,0.000228,2,"2025-10-04T01:50:38.573",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955478,1759542638583,"fUST",-646.0,0.00022884,2,"2025-10-04T01:50:38.583",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955479,1759542638592,"fUST",-151.0,0.00022884,2,"2025-10-04T01:50:38.592",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955480,1759542638602,"fUST",-151.0,0.00022884,2,"2025-10-04T01:50:38.602",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955481,1759542638612,"fUST",-152.67814377,0.00022884,2,"2025-10-04T01:50:38.612",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955482,1759542638621,"fUST",-160.0,0.00023,2,"2025-10-04T01:50:38.621",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955483,1759542638631,"fUST",-646.0,0.00023158,2,"2025-10-04T01:50:38.631",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955484,1759542638640,"fUST",-279.74040553,0.00023158,2,"2025-10-04T01:50:38.640",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955485,1759542638650,"fUST",-153.86875017,0.00023158,2,"2025-10-04T01:50:38.650",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955486,1759542638659,"fUST",-1236.23942757,0.00023196,2,"2025-10-04T01:50:38.659",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955487,1759542638669,"fUST",-151.0,0.00023222,2,"2025-10-04T01:50:38.669",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955488,1759542638678,"fUST",-161.39665758,0.00023222,2,"2025-10-04T01:50:38.678",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955489,1759542638687,"fUST",-151.0,0.00023222,2,"2025-10-04T01:50:38.687",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955490,1759542638696,"fUST",-151.0,0.00023222,2,"2025-10-04T01:50:38.696",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955491,1759542638706,"fUST",-151.0,0.00023222,2,"2025-10-04T01:50:38.706",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955492,1759542638715,"fUST",-151.0,0.00023222,2,"2025-10-04T01:50:38.715",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955493,1759542638725,"fUST",-151.7547861,0.00023222,2,"2025-10-04T01:50:38.725",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955494,1759542638735,"fUST",-151.85901862,0.00023222,2,"2025-10-04T01:50:38.735",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955495,1759542638745,"fUST",-151.0,0.00023222,2,"2025-10-04T01:50:38.745",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955496,1759542638755,"fUST",-500.0,0.000233,2,"2025-10-04T01:50:38.755",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955497,1759542638764,"fUST",-500.0,0.000233,2,"2025-10-04T01:50:38.764",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955498,1759542638774,"fUST",-1197.4,0.000233,2,"2025-10-04T01:50:38.774",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955499,1759542638784,"fUST",-500.75190857,0.000233,2,"2025-10-04T01:50:38.784",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955500,1759542638793,"fUST",-500.69760675,0.000233,2,"2025-10-04T01:50:38.793",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955501,1759542638803,"fUST",-1001.2192186,0.00023348,2,"2025-10-04T01:50:38.803",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955502,1759542638813,"fUST",-797.79736172,0.00023348,2,"2025-10-04T01:50:38.813",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955503,1759542638822,"fUST",-1000.0,0.00023348,2,"2025-10-04T01:50:38.822",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955504,1759542638831,"fUST",-1000.0,0.00023348,2,"2025-10-04T01:50:38.831",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955505,1759542638841,"fUST",-502.94857651,0.00023432,2,"2025-10-04T01:50:38.841",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955506,1759542638850,"fUST",-646.0,0.00023432,2,"2025-10-04T01:50:38.850",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955507,1759542638860,"fUST",-198.72965741,0.00023496,2,"2025-10-04T01:50:38.860",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955508,1759542638869,"fUST",-151.0,0.00023496,2,"2025-10-04T01:50:38.869",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955509,1759542638879,"fUST",-151.0,0.00023496,2,"2025-10-04T01:50:38.879",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955510,1759542638888,"fUST",-151.68042435,0.00023496,2,"2025-10-04T01:50:38.888",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955511,1759542638897,"fUST",-151.0,0.00023496,2,"2025-10-04T01:50:38.897",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955512,1759542638907,"fUST",-246.50473744,0.00023496,2,"2025-10-04T01:50:38.907",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955513,1759542638917,"fUST",-720.0,0.00023515,20,"2025-10-04T01:50:38.917",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955514,1759542638927,"fUST",-615.20414008,0.00023522,2,"2025-10-04T01:50:38.927",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955515,1759542638938,"fUST",-180.16599001,0.0002358,2,"2025-10-04T01:50:38.938",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955516,1759542638950,"fUST",-646.0,0.00023706,2,"2025-10-04T01:50:38.950",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955517,1759542638961,"fUST",-250.94445747,0.0002377,2,"2025-10-04T01:50:38.961",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955518,1759542638971,"fUST",-151.0,0.0002377,2,"2025-10-04T01:50:38.971",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955519,1759542638980,"fUST",-151.0,0.0002377,2,"2025-10-04T01:50:38.980",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955520,1759542638991,"fUST",-500.98610482,0.00023848,2,"2025-10-04T01:50:38.991",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955521,1759542639001,"fUST",-997.16620083,0.00023848,2,"2025-10-04T01:50:39.001",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955522,1759542639011,"fUST",-1500.0,0.00023896,2,"2025-10-04T01:50:39.011",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955523,1759542639021,"fUST",-646.0,0.0002398,2,"2025-10-04T01:50:39.021",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955524,1759542639031,"fUST",-1041.66666667,0.00024,7,"2025-10-04T01:50:39.031",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955525,1759542639041,"fUST",-247.71193145,0.00024044,2,"2025-10-04T01:50:39.041",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955526,1759542639051,"fUST",-264.12837541,0.00024044,2,"2025-10-04T01:50:39.051",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955527,1759542639060,"fUST",-646.0,0.00024254,2,"2025-10-04T01:50:39.060",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955528,1759542639069,"fUST",-587.0,0.00024336,2,"2025-10-04T01:50:39.069",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955529,1759542639078,"fUST",-1461.87611936,0.00024444,2,"2025-10-04T01:50:39.078",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955530,1759542639088,"fUST",-151.0,0.00024444,2,"2025-10-04T01:50:39.088",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955531,1759542639098,"fUST",-500.47985645,0.000245,2,"2025-10-04T01:50:39.098",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955532,1759542639108,"fUST",-500.0,0.000245,2,"2025-10-04T01:50:39.108",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955533,1759542639118,"fUST",-500.0,0.000245,2,"2025-10-04T01:50:39.118",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955534,1759542639128,"fUST",-646.0,0.00024528,2,"2025-10-04T01:50:39.128",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955535,1759542639137,"fUST",-160.0,0.00024557,2,"2025-10-04T01:50:39.137",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955536,1759542639147,"fUST",-293.47406221,0.0002456,2,"2025-10-04T01:50:39.147",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955537,1759542639156,"fUST",-1787.12,0.00024657,2,"2025-10-04T01:50:39.156",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955538,1759542639166,"fUST",-232.09970953,0.00024658,2,"2025-10-04T01:50:39.166",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955539,1759542639176,"fUST",-500.0,0.00024658,2,"2025-10-04T01:50:39.176",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955540,1759542639185,"fUST",-454.87517989,0.00024704,2,"2025-10-04T01:50:39.185",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955541,1759542639195,"fUST",-151.0,0.00024718,2,"2025-10-04T01:50:39.195",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955542,1759542639205,"fUST",-646.0,0.00024802,2,"2025-10-04T01:50:39.205",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955543,1759542639214,"fUST",-183.79,0.0002489,10,"2025-10-04T01:50:39.214",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955545,1759542639224,"fUST",-70518.8989423,0.000249,2,"2025-10-04T01:50:39.224",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955547,1759542639234,"fUST",-160.0,0.000249,2,"2025-10-04T01:50:39.234",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955548,1759542639243,"fUST",-500.0,0.00024932,2,"2025-10-04T01:50:39.243",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955549,1759542639253,"fUST",-20670.74447168,0.00024976,2,"2025-10-04T01:50:39.253",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955550,1759542639263,"fUST",-199.86276076,0.00024992,2,"2025-10-04T01:50:39.263",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955551,1759542639272,"fUST",-1000.0,0.00025048,2,"2025-10-04T01:50:39.272",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955552,1759542639282,"fUST",-518.34891665,0.00025048,2,"2025-10-04T01:50:39.282",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955553,1759542639293,"fUST",-646.0,0.00025076,2,"2025-10-04T01:50:39.293",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955554,1759542639302,"fUST",-615.20414008,0.00025085,2,"2025-10-04T01:50:39.302",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955555,1759542639311,"fUST",-181.66841354,0.00025166,2,"2025-10-04T01:50:39.311",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955556,1759542639320,"fUST",-500.0,0.00025206,2,"2025-10-04T01:50:39.320",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955557,1759542639330,"fUST",-646.0,0.0002535,2,"2025-10-04T01:50:39.330",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955558,1759542639339,"fUST",-260.0,0.00025448,2,"2025-10-04T01:50:39.339",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955559,1759542639348,"fUST",-500.0,0.0002548,2,"2025-10-04T01:50:39.348",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955560,1759542639357,"fUST",-501.62081677,0.00025596,2,"2025-10-04T01:50:39.357",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955561,1759542639367,"fUST",-1197.4,0.000256,2,"2025-10-04T01:50:39.367",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955563,1759542639376,"fUST",-646.0,0.00025624,2,"2025-10-04T01:50:39.376",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955564,1759542639385,"fUST",-500.0,0.00025754,2,"2025-10-04T01:50:39.385",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955565,1759542639394,"fUST",-864.0,0.00025866,20,"2025-10-04T01:50:39.394",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955566,1759542639403,"fUST",-181.66841351,0.00025876,2,"2025-10-04T01:50:39.403",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955567,1759542639413,"fUST",-646.0,0.00025898,2,"2025-10-04T01:50:39.413",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955568,1759542639422,"fUST",-360.0,0.00025996,2,"2025-10-04T01:50:39.422",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955569,1759542639432,"fUST",-178.89888114,0.00026004,2,"2025-10-04T01:50:39.432",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955570,1759542639445,"fUST",-714.87992903,0.00026004,2,"2025-10-04T01:50:39.445",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955571,1759542639454,"fUST",-500.0,0.00026028,2,"2025-10-04T01:50:39.454",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955572,1759542639463,"fUST",-646.0,0.00026172,2,"2025-10-04T01:50:39.463",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955573,1759542639472,"fUST",-500.0,0.00026302,2,"2025-10-04T01:50:39.472",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955574,1759542639482,"fUST",-646.0,0.00026446,2,"2025-10-04T01:50:39.482",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955575,1759542639491,"fUST",-448.0,0.00026484,2,"2025-10-04T01:50:39.491",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955576,1759542639501,"fUST",-605.40924403,0.00026544,2,"2025-10-04T01:50:39.501",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955577,1759542639510,"fUST",-363.64157253,0.00026576,2,"2025-10-04T01:50:39.510",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955578,1759542639519,"fUST",-181.66841351,0.00026587,2,"2025-10-04T01:50:39.519",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955579,1759542639528,"fUST",-151.0,0.000266,17,"2025-10-04T01:50:39.528",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955580,1759542639538,"fUST",-615.20414008,0.00026648,2,"2025-10-04T01:50:39.538",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955581,1759542639547,"fUST",-646.0,0.0002672,2,"2025-10-04T01:50:39.547",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955582,1759542639557,"fUST",-1000.0,0.00026849,9,"2025-10-04T01:50:39.557",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955583,1759542639566,"fUST",-933.2716186,0.00026849,9,"2025-10-04T01:50:39.566",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955584,1759542639575,"fUST",-1787.12,0.00026849,4,"2025-10-04T01:50:39.575",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955586,1759542639584,"fUST",-151.0,0.00026898,2,"2025-10-04T01:50:39.584",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955588,1759542639593,"fUST",-151.42574894,0.00026898,2,"2025-10-04T01:50:39.593",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955590,1759542639602,"fUST",-151.0,0.00026898,2,"2025-10-04T01:50:39.602",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955591,1759542639611,"fUST",-152.00754179,0.00026898,2,"2025-10-04T01:50:39.611",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955592,1759542639621,"fUST",-151.0,0.00026898,2,"2025-10-04T01:50:39.621",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955593,1759542639630,"fUST",-152.06238872,0.00026899,2,"2025-10-04T01:50:39.630",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955595,1759542639639,"fUST",-166.47340684,0.000269,10,"2025-10-04T01:50:39.639",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955596,1759542639649,"fUST",-901.95892867,0.000269,2,"2025-10-04T01:50:39.649",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955597,1759542639658,"fUST",-505.21047232,0.00026976,2,"2025-10-04T01:50:39.658",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955598,1759542639668,"fUST",-250.0,0.00026976,2,"2025-10-04T01:50:39.668",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955599,1759542639677,"fUST",-250.0,0.00026976,2,"2025-10-04T01:50:39.677",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955600,1759542639686,"fUST",-155.786338,0.00026976,2,"2025-10-04T01:50:39.686",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955601,1759542639696,"fUST",-250.0,0.00026976,2,"2025-10-04T01:50:39.696",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955602,1759542639706,"fUST",-260.07757208,0.00026976,2,"2025-10-04T01:50:39.706",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955603,1759542639715,"fUST",-325.92399859,0.00026976,2,"2025-10-04T01:50:39.715",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955604,1759542639724,"fUST",-275.24532193,0.00026976,2,"2025-10-04T01:50:39.724",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955605,1759542639733,"fUST",-545.19450403,0.00026976,2,"2025-10-04T01:50:39.733",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955606,1759542639742,"fUST",-166.0,0.00026976,2,"2025-10-04T01:50:39.742",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955607,1759542639753,"fUST",-35259.4494712,0.0002698,2,"2025-10-04T01:50:39.753",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955608,1759542639762,"fUST",-512.36,0.0002698,5,"2025-10-04T01:50:39.762",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955610,1759542639771,"fUST",-35259.4494712,0.0002699,2,"2025-10-04T01:50:39.771",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955611,1759542639781,"fUST",-43292.2486038,0.0002699,2,"2025-10-04T01:50:39.781",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955612,1759542639791,"fUST",-646.0,0.00026994,2,"2025-10-04T01:50:39.791",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955613,1759542639800,"fUST",-10998.57477,0.00027,3,"2025-10-04T01:50:39.800",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955615,1759542639810,"fUST",-160.0,0.00027,3,"2025-10-04T01:50:39.810",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955616,1759542639819,"fUST",-293.47406221,0.00027,3,"2025-10-04T01:50:39.819",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955617,1759542639828,"fUST",-151.0,0.00027,18,"2025-10-04T01:50:39.828",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955618,1759542639838,"fUST",-1041.66666667,0.00027061,2,"2025-10-04T01:50:39.838",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955619,1759542639847,"fUST",-160.0,0.00027133,2,"2025-10-04T01:50:39.847",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955620,1759542639856,"fUST",-160.0,0.00027133,2,"2025-10-04T01:50:39.856",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955621,1759542639986,"fUST",-234.04758945,0.00027133,2,"2025-10-04T01:50:39.986",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955622,1759542639997,"fUST",-151.0,0.00027172,2,"2025-10-04T01:50:39.997",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955623,1759542640006,"fUST",-151.0,0.00027172,2,"2025-10-04T01:50:40.006",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955624,1759542640015,"fUST",-257.89691276,0.00027172,2,"2025-10-04T01:50:40.015",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955625,1759542640025,"fUST",-646.0,0.00027267,2,"2025-10-04T01:50:40.025",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955626,1759542640035,"fUST",-653.32,0.00027297,2,"2025-10-04T01:50:40.035",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955627,1759542640044,"fUST",-181.66841351,0.00027297,2,"2025-10-04T01:50:40.044",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955628,1759542640053,"fUST",-176.49584853,0.00027297,2,"2025-10-04T01:50:40.053",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955629,1759542640063,"fUST",-166.0,0.000273,30,"2025-10-04T01:50:40.063",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955630,1759542640072,"fUST",-166.0,0.000273,15,"2025-10-04T01:50:40.072",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955631,1759542640082,"fUST",-189.573,0.00027312,16,"2025-10-04T01:50:40.082",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955632,1759542640092,"fUST",-901.95892866,0.00027373,2,"2025-10-04T01:50:40.092",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955633,1759542640103,"fUST",-500.0,0.00027373,2,"2025-10-04T01:50:40.103",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955634,1759542640112,"fUST",-421.39693963,0.00027373,2,"2025-10-04T01:50:40.112",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955635,1759542640121,"fUST",-501.52920836,0.00027373,2,"2025-10-04T01:50:40.121",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955636,1759542640132,"fUST",-277.26491631,0.00027373,2,"2025-10-04T01:50:40.132",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955637,1759542640142,"fUST",-500.0,0.00027373,2,"2025-10-04T01:50:40.142",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955638,1759542640153,"fUST",-500.36229035,0.00027373,2,"2025-10-04T01:50:40.153",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955639,1759542640162,"fUST",-500.0,0.00027373,2,"2025-10-04T01:50:40.162",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955640,1759542640171,"fUST",-501.31038916,0.00027373,2,"2025-10-04T01:50:40.171",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955641,1759542640181,"fUST",-500.0,0.00027373,2,"2025-10-04T01:50:40.181",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955642,1759542640190,"fUST",-500.94553527,0.00027373,2,"2025-10-04T01:50:40.190",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955643,1759542640199,"fUST",-500.0,0.00027373,2,"2025-10-04T01:50:40.199",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955644,1759542640208,"fUST",-500.0,0.00027373,2,"2025-10-04T01:50:40.208",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955645,1759542640218,"fUST",-500.0,0.00027373,2,"2025-10-04T01:50:40.218",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955646,1759542640227,"fUST",-500.0,0.00027373,2,"2025-10-04T01:50:40.227",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955647,1759542640236,"fUST",-301.94381484,0.00027373,2,"2025-10-04T01:50:40.236",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955648,1759542640245,"fUST",-150.49359446,0.00027373,2,"2025-10-04T01:50:40.245",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955649,1759542640254,"fUST",-291.18932426,0.00027373,2,"2025-10-04T01:50:40.254",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955650,1759542640263,"fUST",-501.49259705,0.00027373,2,"2025-10-04T01:50:40.263",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955651,1759542640272,"fUST",-500.0,0.00027373,2,"2025-10-04T01:50:40.272",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955652,1759542640281,"fUST",-518.6804442,0.00027373,2,"2025-10-04T01:50:40.281",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955653,1759542640292,"fUST",-500.0,0.00027373,2,"2025-10-04T01:50:40.292",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955654,1759542640301,"fUST",-500.0,0.00027373,2,"2025-10-04T01:50:40.301",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955655,1759542640311,"fUST",-561.8854793,0.00027373,2,"2025-10-04T01:50:40.311",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955656,1759542640321,"fUST",-502.23076823,0.00027373,2,"2025-10-04T01:50:40.321",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955657,1759542640332,"fUST",-500.51667312,0.00027373,2,"2025-10-04T01:50:40.332",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955658,1759542640341,"fUST",-500.0,0.00027373,2,"2025-10-04T01:50:40.341",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955659,1759542640350,"fUST",-500.0,0.00027373,2,"2025-10-04T01:50:40.350",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955660,1759542640358,"fUST",-502.11107488,0.00027373,2,"2025-10-04T01:50:40.358",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955661,1759542640368,"fUST",-507.66409169,0.00027373,2,"2025-10-04T01:50:40.368",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955662,1759542640376,"fUST",-502.65122307,0.00027373,2,"2025-10-04T01:50:40.376",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955663,1759542640385,"fUST",-500.0,0.00027373,2,"2025-10-04T01:50:40.385",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955664,1759542640394,"fUST",-500.0,0.00027373,2,"2025-10-04T01:50:40.394",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955665,1759542640403,"fUST",-500.0,0.00027373,2,"2025-10-04T01:50:40.403",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955666,1759542640413,"fUST",-500.0,0.00027373,2,"2025-10-04T01:50:40.413",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955667,1759542640424,"fUST",-500.0,0.00027373,2,"2025-10-04T01:50:40.424",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955668,1759542640437,"fUST",-500.0,0.00027373,2,"2025-10-04T01:50:40.437",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955669,1759542640446,"fUST",-438.05561126,0.00027373,2,"2025-10-04T01:50:40.446",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955670,1759542640455,"fUST",-271.90358409,0.00027373,2,"2025-10-04T01:50:40.455",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955671,1759542640466,"fUST",-500.0,0.00027373,2,"2025-10-04T01:50:40.466",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955672,1759542640478,"fUST",-439.31948196,0.00027373,2,"2025-10-04T01:50:40.478",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955673,1759542640490,"fUST",-1757.27792782,0.00027373,2,"2025-10-04T01:50:40.490",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955674,1759542640501,"fUST",-3949.92146226,0.00027373,2,"2025-10-04T01:50:40.501",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955675,1759542640510,"fUST",-230.7198,0.00027386,30,"2025-10-04T01:50:40.510",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955676,1759542640521,"fUST",-230.7198,0.00027386,60,"2025-10-04T01:50:40.521",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955677,1759542640531,"fUST",-501.97557399,0.00027386,2,"2025-10-04T01:50:40.531",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955678,1759542640542,"fUST",-323.94,0.00027387,5,"2025-10-04T01:50:40.542",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955679,1759542640551,"fUST",-323.94,0.00027387,5,"2025-10-04T01:50:40.551",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955680,1759542640562,"fUST",-141037.797885,0.00027387,2,"2025-10-04T01:50:40.562",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955681,1759542640571,"fUST",-10000.0,0.00027394,6,"2025-10-04T01:50:40.571",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955682,1759542640580,"fUST",-155.42,0.00027396,2,"2025-10-04T01:50:40.580",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955683,1759542640589,"fUST",-176.07,0.00027397,5,"2025-10-04T01:50:40.589",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955684,1759542640598,"fUST",-152.004238,0.00027397,7,"2025-10-04T01:50:40.598",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955685,1759542640607,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:40.607",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955686,1759542640617,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:40.617",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955687,1759542640626,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:40.626",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955688,1759542640635,"fUST",-185.584951,0.00027397,7,"2025-10-04T01:50:40.635",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955689,1759542640645,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:40.645",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955690,1759542640654,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:40.654",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955691,1759542640664,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:40.664",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955692,1759542640673,"fUST",-170.173128,0.00027397,7,"2025-10-04T01:50:40.673",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955693,1759542640682,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:40.682",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955694,1759542640691,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:40.691",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955695,1759542640701,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:40.701",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955696,1759542640710,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:40.710",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955697,1759542640719,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:40.719",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955698,1759542640729,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:40.729",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955699,1759542640739,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:40.739",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955700,1759542640750,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:40.750",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955701,1759542640760,"fUST",-151.593214,0.00027397,7,"2025-10-04T01:50:40.760",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955702,1759542640769,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:40.769",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955703,1759542640779,"fUST",-217.354586,0.00027397,7,"2025-10-04T01:50:40.779",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955704,1759542640789,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:40.789",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955705,1759542640798,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:40.798",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955706,1759542640807,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:40.807",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955707,1759542640816,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:40.816",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955708,1759542640826,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:40.826",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955709,1759542640837,"fUST",-234.898149,0.00027397,7,"2025-10-04T01:50:40.837",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955710,1759542640846,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:40.846",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955711,1759542640856,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:40.856",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955712,1759542640866,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:40.866",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955713,1759542640876,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:40.876",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955714,1759542640886,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:40.886",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955715,1759542640895,"fUST",-298.269547,0.00027397,7,"2025-10-04T01:50:40.895",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955716,1759542640905,"fUST",-152.025664,0.00027397,7,"2025-10-04T01:50:40.905",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955717,1759542640916,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:40.916",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955718,1759542640926,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:40.926",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955719,1759542640935,"fUST",-179.288995,0.00027397,7,"2025-10-04T01:50:40.935",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955720,1759542640944,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:40.944",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955721,1759542640953,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:40.953",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955722,1759542640962,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:40.962",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955723,1759542640971,"fUST",-159.933692,0.00027397,7,"2025-10-04T01:50:40.971",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955724,1759542640981,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:40.981",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955725,1759542640991,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:40.991",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955726,1759542641000,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:41.000",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955727,1759542641010,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:41.010",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955728,1759542641019,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:41.019",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955729,1759542641028,"fUST",-163.493835,0.00027397,7,"2025-10-04T01:50:41.028",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955730,1759542641037,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:41.037",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955731,1759542641046,"fUST",-153.851363,0.00027397,7,"2025-10-04T01:50:41.046",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955732,1759542641056,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:41.056",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955733,1759542641065,"fUST",-152.058826,0.00027397,7,"2025-10-04T01:50:41.065",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955734,1759542641074,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:41.074",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955735,1759542641083,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:41.083",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955736,1759542641093,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:41.093",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955737,1759542641102,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:41.102",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955738,1759542641111,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:41.111",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955739,1759542641120,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:41.120",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955740,1759542641129,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:41.129",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955741,1759542641138,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:41.138",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955742,1759542641147,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:41.147",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955743,1759542641156,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:41.156",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955744,1759542641165,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:41.165",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955745,1759542641174,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:41.174",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955746,1759542641184,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:41.184",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955747,1759542641192,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:41.192",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955748,1759542641201,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:41.201",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955749,1759542641210,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:41.210",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955750,1759542641219,"fUST",-151.0,0.00027397,7,"2025-10-04T01:50:41.219",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955751,1759542641228,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.228",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955752,1759542641237,"fUST",-480.0,0.00027397,9,"2025-10-04T01:50:41.237",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955753,1759542641246,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.246",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955754,1759542641255,"fUST",-518.84,0.00027397,9,"2025-10-04T01:50:41.255",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955755,1759542641264,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.264",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955756,1759542641273,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.273",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955757,1759542641282,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.282",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955758,1759542641291,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.291",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955759,1759542641300,"fUST",-625.26349813,0.00027397,9,"2025-10-04T01:50:41.300",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955760,1759542641309,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.309",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955761,1759542641319,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.319",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955762,1759542641327,"fUST",-1303.02,0.00027397,9,"2025-10-04T01:50:41.327",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955763,1759542641337,"fUST",-769.08,0.00027397,9,"2025-10-04T01:50:41.337",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955764,1759542641346,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.346",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955765,1759542641355,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.355",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955766,1759542641364,"fUST",-484.08523051,0.00027397,9,"2025-10-04T01:50:41.364",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955767,1759542641373,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.373",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955768,1759542641382,"fUST",-509.08508407,0.00027397,9,"2025-10-04T01:50:41.382",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955769,1759542641391,"fUST",-485.06189461,0.00027397,9,"2025-10-04T01:50:41.391",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955770,1759542641400,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.400",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955771,1759542641410,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.410",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955772,1759542641419,"fUST",-482.1013782,0.00027397,9,"2025-10-04T01:50:41.419",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955773,1759542641428,"fUST",-680.3,0.00027397,9,"2025-10-04T01:50:41.428",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955774,1759542641441,"fUST",-815.57,0.00027397,9,"2025-10-04T01:50:41.441",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955775,1759542641450,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.450",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955776,1759542641459,"fUST",-486.89493985,0.00027397,9,"2025-10-04T01:50:41.459",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955777,1759542641469,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.469",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955778,1759542641478,"fUST",-601.12,0.00027397,9,"2025-10-04T01:50:41.478",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955779,1759542641487,"fUST",-501.7641048,0.00027397,9,"2025-10-04T01:50:41.487",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955780,1759542641496,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.496",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955781,1759542641505,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.505",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955782,1759542641515,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.515",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955783,1759542641524,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.524",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955784,1759542641533,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.533",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955785,1759542641543,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.543",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955786,1759542641552,"fUST",-11141.71,0.00027397,9,"2025-10-04T01:50:41.552",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955787,1759542641561,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.561",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955788,1759542641570,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.570",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955789,1759542641580,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.580",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955790,1759542641588,"fUST",-552.84,0.00027397,9,"2025-10-04T01:50:41.588",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955791,1759542641598,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.598",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955792,1759542641607,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.607",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955793,1759542641617,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.617",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955794,1759542641626,"fUST",-500.0,0.00027397,2,"2025-10-04T01:50:41.626",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955795,1759542641635,"fUST",-500.0,0.00027397,2,"2025-10-04T01:50:41.635",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955796,1759542641644,"fUST",-500.0,0.00027397,2,"2025-10-04T01:50:41.644",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955797,1759542641653,"fUST",-500.0,0.00027397,2,"2025-10-04T01:50:41.653",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955798,1759542641663,"fUST",-501.59873188,0.00027397,2,"2025-10-04T01:50:41.663",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955799,1759542641673,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.673",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955800,1759542641682,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.682",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955801,1759542641692,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.692",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955802,1759542641702,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.702",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955803,1759542641711,"fUST",-6997.24,0.00027397,9,"2025-10-04T01:50:41.711",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955804,1759542641720,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.720",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955805,1759542641729,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.729",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955806,1759542641739,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.739",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955807,1759542641748,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.748",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955808,1759542641757,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.757",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955809,1759542641767,"fUST",-405.15674465,0.00027397,9,"2025-10-04T01:50:41.767",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955810,1759542641776,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.776",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955811,1759542641785,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.785",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955812,1759542641795,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.795",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955813,1759542641804,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.804",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955814,1759542641813,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.813",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955815,1759542641822,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.822",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955816,1759542641831,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.831",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955817,1759542641840,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.840",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955818,1759542641849,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.849",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955819,1759542641858,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.858",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955820,1759542641867,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.867",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955821,1759542641877,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.877",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955822,1759542641886,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.886",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955823,1759542641895,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.895",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955824,1759542641904,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.904",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955825,1759542641914,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.914",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955826,1759542641922,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.922",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955827,1759542641932,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.932",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955828,1759542641941,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.941",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955829,1759542641950,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.950",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955830,1759542641959,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.959",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955831,1759542641968,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.968",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955832,1759542641977,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.977",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955833,1759542641986,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.986",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955834,1759542641997,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:41.997",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955835,1759542642006,"fUST",-595.15215168,0.00027397,9,"2025-10-04T01:50:42.006",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955836,1759542642015,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.015",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955837,1759542642024,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.024",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955838,1759542642033,"fUST",-316.91375993,0.00027397,9,"2025-10-04T01:50:42.033",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955839,1759542642042,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.042",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955840,1759542642168,"fUST",-382.16840639,0.00027397,9,"2025-10-04T01:50:42.168",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955841,1759542642177,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.177",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955842,1759542642187,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.187",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955843,1759542642196,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.196",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955844,1759542642205,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.205",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955845,1759542642215,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.215",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955846,1759542642224,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.224",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955847,1759542642234,"fUST",-209.81979494,0.00027397,9,"2025-10-04T01:50:42.234",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955848,1759542642243,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.243",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955849,1759542642254,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.254",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955850,1759542642263,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.263",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955851,1759542642272,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.272",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955852,1759542642281,"fUST",-483.70147218,0.00027397,9,"2025-10-04T01:50:42.281",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955853,1759542642290,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.290",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955854,1759542642299,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.299",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955855,1759542642309,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.309",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955856,1759542642319,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.319",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955857,1759542642329,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.329",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955858,1759542642338,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.338",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955859,1759542642348,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.348",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955860,1759542642357,"fUST",-566.53909547,0.00027397,9,"2025-10-04T01:50:42.357",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955861,1759542642366,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.366",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955862,1759542642375,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.375",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955863,1759542642384,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.384",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955864,1759542642394,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.394",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955865,1759542642403,"fUST",-976.54,0.00027397,9,"2025-10-04T01:50:42.403",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955866,1759542642412,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.412",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955867,1759542642421,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.421",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955868,1759542642431,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.431",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955869,1759542642444,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.444",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955870,1759542642453,"fUST",-3041.23,0.00027397,9,"2025-10-04T01:50:42.453",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955871,1759542642463,"fUST",-1750.24,0.00027397,9,"2025-10-04T01:50:42.463",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955872,1759542642472,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.472",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955873,1759542642482,"fUST",-534.1969581,0.00027397,9,"2025-10-04T01:50:42.482",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955874,1759542642491,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.491",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955875,1759542642501,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.501",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955876,1759542642513,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.513",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955877,1759542642522,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.522",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955879,1759542642531,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.531",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955881,1759542642540,"fUST",-500.0,0.00027397,2,"2025-10-04T01:50:42.540",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955882,1759542642549,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.549",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955884,1759542642560,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.560",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955885,1759542642569,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.569",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955887,1759542642579,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.579",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955889,1759542642588,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.588",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955891,1759542642597,"fUST",-251.61,0.00027397,9,"2025-10-04T01:50:42.597",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955892,1759542642606,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.606",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955893,1759542642616,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.616",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955894,1759542642626,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.626",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955895,1759542642636,"fUST",-500.62941618,0.00027397,9,"2025-10-04T01:50:42.636",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955896,1759542642646,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.646",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955897,1759542642655,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.655",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955899,1759542642663,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.663",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955900,1759542642673,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.673",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955901,1759542642682,"fUST",-663.67,0.00027397,9,"2025-10-04T01:50:42.682",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955902,1759542642691,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.691",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955903,1759542642700,"fUST",-624.88,0.00027397,9,"2025-10-04T01:50:42.700",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955904,1759542642710,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.710",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955905,1759542642719,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.719",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955906,1759542642730,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.730",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955907,1759542642739,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.739",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955908,1759542642750,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.750",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955909,1759542642759,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.759",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955910,1759542642768,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.768",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955911,1759542642778,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.778",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955912,1759542642787,"fUST",-287.33092903,0.00027397,9,"2025-10-04T01:50:42.787",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955913,1759542642798,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.798",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955914,1759542642807,"fUST",-791.8,0.00027397,9,"2025-10-04T01:50:42.807",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955915,1759542642817,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.817",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955916,1759542642826,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.826",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955917,1759542642835,"fUST",-2336.7,0.00027397,9,"2025-10-04T01:50:42.835",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955918,1759542642845,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.845",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955919,1759542642855,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.855",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955920,1759542642866,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.866",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955921,1759542642876,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.876",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955922,1759542642885,"fUST",-1262.99,0.00027397,9,"2025-10-04T01:50:42.885",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955923,1759542642894,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.894",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955924,1759542642903,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.903",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955925,1759542642912,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.912",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955926,1759542642921,"fUST",-556.78,0.00027397,9,"2025-10-04T01:50:42.921",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955927,1759542642930,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.930",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955928,1759542642939,"fUST",-767.14,0.00027397,9,"2025-10-04T01:50:42.939",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955929,1759542642949,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.949",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955930,1759542642958,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.958",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955931,1759542642967,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.967",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955932,1759542642976,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.976",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955933,1759542642985,"fUST",-668.36,0.00027397,9,"2025-10-04T01:50:42.985",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955934,1759542642994,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:42.994",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955935,1759542643005,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.005",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955936,1759542643015,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.015",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955937,1759542643024,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.024",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955938,1759542643035,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.035",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955939,1759542643044,"fUST",-483.1641991,0.00027397,9,"2025-10-04T01:50:43.044",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955940,1759542643054,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.054",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955941,1759542643063,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.063",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955942,1759542643072,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.072",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955943,1759542643082,"fUST",-469.24445375,0.00027397,9,"2025-10-04T01:50:43.082",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955944,1759542643092,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.092",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955945,1759542643101,"fUST",-656.31,0.00027397,9,"2025-10-04T01:50:43.101",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955946,1759542643111,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.111",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955947,1759542643120,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.120",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955948,1759542643130,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.130",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955949,1759542643139,"fUST",-637.21,0.00027397,9,"2025-10-04T01:50:43.139",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955950,1759542643148,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.148",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955951,1759542643157,"fUST",-394.9443272,0.00027397,9,"2025-10-04T01:50:43.157",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955952,1759542643167,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.167",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955953,1759542643176,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.176",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955954,1759542643185,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.185",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955955,1759542643194,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.194",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955956,1759542643204,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.204",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955957,1759542643214,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.214",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955958,1759542643223,"fUST",-696.12,0.00027397,9,"2025-10-04T01:50:43.223",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955959,1759542643233,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.233",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955960,1759542643243,"fUST",-502.0785038,0.00027397,9,"2025-10-04T01:50:43.243",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955961,1759542643256,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.256",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955962,1759542643266,"fUST",-1002.74,0.00027397,9,"2025-10-04T01:50:43.266",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955963,1759542643275,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.275",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955964,1759542643285,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.285",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955965,1759542643295,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.295",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955966,1759542643305,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.305",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955967,1759542643315,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.315",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955968,1759542643324,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.324",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955969,1759542643334,"fUST",-1000.0,0.00027397,9,"2025-10-04T01:50:43.334",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955970,1759542643344,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.344",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955971,1759542643353,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.353",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955972,1759542643362,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.362",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955973,1759542643375,"fUST",-465.7064828,0.00027397,9,"2025-10-04T01:50:43.375",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955974,1759542643384,"fUST",-1274.51,0.00027397,9,"2025-10-04T01:50:43.384",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955975,1759542643394,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.394",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955976,1759542643405,"fUST",-771.54,0.00027397,9,"2025-10-04T01:50:43.405",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955977,1759542643414,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.414",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955978,1759542643423,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.423",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955979,1759542643441,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.441",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955980,1759542643451,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.451",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955981,1759542643462,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.462",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955982,1759542643472,"fUST",-4191.64,0.00027397,9,"2025-10-04T01:50:43.472",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955983,1759542643485,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.485",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955984,1759542643495,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.495",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955985,1759542643505,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.505",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955986,1759542643514,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.514",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955987,1759542643524,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.524",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955988,1759542643533,"fUST",-1214.75,0.00027397,9,"2025-10-04T01:50:43.533",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955989,1759542643543,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.543",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955990,1759542643555,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.555",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955991,1759542643564,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.564",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955992,1759542643573,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.573",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955993,1759542643582,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.582",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955994,1759542643591,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.591",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955995,1759542643600,"fUST",-691.41,0.00027397,9,"2025-10-04T01:50:43.600",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955996,1759542643609,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.609",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955997,1759542643619,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.619",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955998,1759542643628,"fUST",-706.93,0.00027397,9,"2025-10-04T01:50:43.628",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388955999,1759542643638,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.638",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956000,1759542643647,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.647",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956001,1759542643656,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.656",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956002,1759542643666,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.666",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956003,1759542643675,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.675",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956004,1759542643685,"fUST",-484.01269547,0.00027397,9,"2025-10-04T01:50:43.685",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956005,1759542643694,"fUST",-485.57101425,0.00027397,9,"2025-10-04T01:50:43.694",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956006,1759542643703,"fUST",-846.88,0.00027397,9,"2025-10-04T01:50:43.703",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956007,1759542643711,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.711",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956008,1759542643721,"fUST",-1341.94,0.00027397,9,"2025-10-04T01:50:43.721",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956009,1759542643731,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.731",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956010,1759542643740,"fUST",-899.32,0.00027397,9,"2025-10-04T01:50:43.740",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956011,1759542643751,"fUST",-540.63,0.00027397,9,"2025-10-04T01:50:43.751",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956012,1759542643761,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.761",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956013,1759542643770,"fUST",-500.0,0.00027397,2,"2025-10-04T01:50:43.770",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956014,1759542643780,"fUST",-483.10218923,0.00027397,9,"2025-10-04T01:50:43.780",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956015,1759542643789,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.789",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956016,1759542643798,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.798",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956017,1759542643807,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.807",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956018,1759542643817,"fUST",-679.74,0.00027397,9,"2025-10-04T01:50:43.817",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956019,1759542643826,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.826",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956020,1759542643835,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.835",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956021,1759542643845,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.845",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956022,1759542643855,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.855",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956023,1759542643864,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.864",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956024,1759542643873,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.873",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956025,1759542643882,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.882",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956026,1759542643891,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.891",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956027,1759542643900,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.900",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956028,1759542643909,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.909",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956029,1759542643918,"fUST",-1350.65,0.00027397,9,"2025-10-04T01:50:43.918",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956030,1759542643927,"fUST",-665.21,0.00027397,9,"2025-10-04T01:50:43.927",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956031,1759542643935,"fUST",-1074.8,0.00027397,9,"2025-10-04T01:50:43.935",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956032,1759542643944,"fUST",-501.46935003,0.00027397,9,"2025-10-04T01:50:43.944",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956033,1759542643953,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.953",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956034,1759542643962,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.962",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956035,1759542643971,"fUST",-642.12,0.00027397,9,"2025-10-04T01:50:43.971",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956036,1759542643980,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.980",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956037,1759542643989,"fUST",-940.24,0.00027397,9,"2025-10-04T01:50:43.989",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956038,1759542643999,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:43.999",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956039,1759542644008,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.008",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956040,1759542644018,"fUST",-942.81,0.00027397,9,"2025-10-04T01:50:44.018",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956041,1759542644027,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.027",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956042,1759542644035,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.035",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956043,1759542644045,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.045",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956044,1759542644054,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.054",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956045,1759542644063,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.063",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956046,1759542644072,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.072",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956047,1759542644082,"fUST",-1965.46,0.00027397,9,"2025-10-04T01:50:44.082",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956048,1759542644090,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.090",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956049,1759542644209,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.209",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956050,1759542644219,"fUST",-160.0,0.00027397,7,"2025-10-04T01:50:44.219",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956051,1759542644228,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.228",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956052,1759542644237,"fUST",-1314.86,0.00027397,9,"2025-10-04T01:50:44.237",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956053,1759542644247,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.247",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956054,1759542644256,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.256",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956055,1759542644265,"fUST",-859.98,0.00027397,9,"2025-10-04T01:50:44.265",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956056,1759542644274,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.274",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956057,1759542644283,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.283",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956058,1759542644292,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.292",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956059,1759542644301,"fUST",-813.2,0.00027397,9,"2025-10-04T01:50:44.301",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956060,1759542644311,"fUST",-1185.53,0.00027397,9,"2025-10-04T01:50:44.311",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956061,1759542644320,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.320",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956062,1759542644328,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.328",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956063,1759542644338,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.338",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956064,1759542644347,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.347",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956065,1759542644355,"fUST",-536.31,0.00027397,9,"2025-10-04T01:50:44.355",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956066,1759542644364,"fUST",-1042.01,0.00027397,9,"2025-10-04T01:50:44.364",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956067,1759542644373,"fUST",-460.204294,0.00027397,9,"2025-10-04T01:50:44.373",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956068,1759542644382,"fUST",-1567.39,0.00027397,9,"2025-10-04T01:50:44.382",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956069,1759542644391,"fUST",-579.85305113,0.00027397,9,"2025-10-04T01:50:44.391",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956070,1759542644401,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.401",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956071,1759542644410,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.410",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956072,1759542644419,"fUST",-1558.21,0.00027397,9,"2025-10-04T01:50:44.419",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956073,1759542644431,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.431",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956074,1759542644446,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.446",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956075,1759542644464,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.464",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956076,1759542644472,"fUST",-1036.94,0.00027397,9,"2025-10-04T01:50:44.472",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956077,1759542644482,"fUST",-863.04,0.00027397,9,"2025-10-04T01:50:44.482",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956078,1759542644493,"fUST",-1250.61,0.00027397,9,"2025-10-04T01:50:44.493",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956079,1759542644504,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.504",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956080,1759542644513,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.513",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956081,1759542644522,"fUST",-1507.53,0.00027397,9,"2025-10-04T01:50:44.522",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956082,1759542644531,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.531",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956083,1759542644540,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.540",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956084,1759542644550,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.550",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956085,1759542644559,"fUST",-557.39,0.00027397,9,"2025-10-04T01:50:44.559",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956086,1759542644568,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.568",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956087,1759542644577,"fUST",-595.18137705,0.00027397,9,"2025-10-04T01:50:44.577",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956088,1759542644586,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.586",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956089,1759542644595,"fUST",-1078.54,0.00027397,9,"2025-10-04T01:50:44.595",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956090,1759542644604,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.604",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956091,1759542644613,"fUST",-3561.12,0.00027397,9,"2025-10-04T01:50:44.613",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956092,1759542644622,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.622",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956093,1759542644631,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.631",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956094,1759542644640,"fUST",-335.73954271,0.00027397,9,"2025-10-04T01:50:44.640",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956095,1759542644649,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.649",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956096,1759542644658,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.658",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956097,1759542644667,"fUST",-719.79,0.00027397,9,"2025-10-04T01:50:44.667",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956098,1759542644675,"fUST",-778.44,0.00027397,9,"2025-10-04T01:50:44.675",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956099,1759542644684,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.684",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956100,1759542644693,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.693",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956101,1759542644702,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.702",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956102,1759542644711,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.711",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956103,1759542644720,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.720",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956104,1759542644729,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.729",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956105,1759542644739,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.739",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956106,1759542644748,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.748",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956107,1759542644757,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.757",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956108,1759542644766,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.766",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956109,1759542644775,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.775",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956110,1759542644785,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.785",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956111,1759542644794,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.794",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956112,1759542644803,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.803",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956113,1759542644811,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.811",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956114,1759542644820,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.820",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956115,1759542644829,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.829",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956116,1759542644838,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.838",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956117,1759542644848,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.848",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956118,1759542644857,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.857",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956119,1759542644866,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.866",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956120,1759542644875,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.875",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956121,1759542644885,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.885",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956122,1759542644894,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.894",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956123,1759542644903,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.903",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956124,1759542644912,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.912",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956125,1759542644921,"fUST",-444.45646841,0.00027397,9,"2025-10-04T01:50:44.921",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956126,1759542644931,"fUST",-296.81455088,0.00027397,9,"2025-10-04T01:50:44.931",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956127,1759542644939,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.939",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956128,1759542644949,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.949",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956129,1759542644959,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.959",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956130,1759542644967,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.967",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956131,1759542644977,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.977",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956132,1759542644988,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.988",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956133,1759542644997,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:44.997",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956134,1759542645006,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.006",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956135,1759542645015,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.015",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956136,1759542645025,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.025",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956137,1759542645036,"fUST",-1164.44,0.00027397,9,"2025-10-04T01:50:45.036",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956138,1759542645046,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.046",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956139,1759542645055,"fUST",-1165.36,0.00027397,9,"2025-10-04T01:50:45.055",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956140,1759542645064,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.064",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956141,1759542645073,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.073",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956142,1759542645082,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.082",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956143,1759542645092,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.092",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956144,1759542645100,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.100",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956145,1759542645110,"fUST",-918.69,0.00027397,9,"2025-10-04T01:50:45.110",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956146,1759542645120,"fUST",-670.94,0.00027397,9,"2025-10-04T01:50:45.120",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956147,1759542645130,"fUST",-634.36,0.00027397,9,"2025-10-04T01:50:45.130",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956148,1759542645139,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.139",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956149,1759542645149,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.149",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956150,1759542645160,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.160",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956151,1759542645171,"fUST",-2949.61,0.00027397,9,"2025-10-04T01:50:45.171",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956152,1759542645180,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.180",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956153,1759542645190,"fUST",-450.9684212,0.00027397,9,"2025-10-04T01:50:45.190",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956154,1759542645200,"fUST",-1527.31,0.00027397,9,"2025-10-04T01:50:45.200",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956155,1759542645210,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.210",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956156,1759542645219,"fUST",-529.78,0.00027397,9,"2025-10-04T01:50:45.219",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956158,1759542645230,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.230",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956159,1759542645239,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.239",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956160,1759542645248,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.248",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956161,1759542645257,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.257",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956162,1759542645266,"fUST",-2362.68,0.00027397,9,"2025-10-04T01:50:45.266",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956163,1759542645275,"fUST",-665.96,0.00027397,9,"2025-10-04T01:50:45.275",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956164,1759542645285,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.285",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956165,1759542645294,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.294",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956166,1759542645304,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.304",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956167,1759542645315,"fUST",-500.0,0.00027397,7,"2025-10-04T01:50:45.315",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956168,1759542645326,"fUST",-502.22318146,0.00027397,9,"2025-10-04T01:50:45.326",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956170,1759542645335,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.335",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956172,1759542645344,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.344",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956173,1759542645353,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.353",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956174,1759542645362,"fUST",-810.82,0.00027397,9,"2025-10-04T01:50:45.362",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956175,1759542645371,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.371",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956176,1759542645380,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.380",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956178,1759542645390,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.390",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956179,1759542645399,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.399",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956180,1759542645408,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.408",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956181,1759542645417,"fUST",-1276.0,0.00027397,9,"2025-10-04T01:50:45.417",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956182,1759542645427,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.427",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956183,1759542645440,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.440",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956184,1759542645449,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.449",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956185,1759542645459,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.459",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956186,1759542645470,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.470",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956187,1759542645479,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.479",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956188,1759542645489,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.489",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956189,1759542645501,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.501",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956190,1759542645511,"fUST",-484.87642383,0.00027397,9,"2025-10-04T01:50:45.511",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956191,1759542645520,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.520",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956192,1759542645532,"fUST",-864.37,0.00027397,9,"2025-10-04T01:50:45.532",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956193,1759542645543,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.543",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956194,1759542645552,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.552",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956195,1759542645562,"fUST",-462.10859374,0.00027397,9,"2025-10-04T01:50:45.562",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956196,1759542645574,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.574",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956197,1759542645583,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.583",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956199,1759542645593,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.593",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956201,1759542645602,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.602",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956202,1759542645611,"fUST",-611.89,0.00027397,9,"2025-10-04T01:50:45.611",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956203,1759542645620,"fUST",-753.72,0.00027397,9,"2025-10-04T01:50:45.620",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956204,1759542645629,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.629",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956205,1759542645638,"fUST",-1047.06,0.00027397,9,"2025-10-04T01:50:45.638",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956207,1759542645647,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.647",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956208,1759542645656,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.656",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956210,1759542645666,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.666",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956211,1759542645675,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.675",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956212,1759542645687,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.687",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956213,1759542645697,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.697",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956214,1759542645706,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.706",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956215,1759542645715,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.715",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956216,1759542645724,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.724",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956217,1759542645734,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.734",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956218,1759542645743,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.743",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956219,1759542645754,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.754",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956220,1759542645763,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.763",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956221,1759542645772,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.772",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956222,1759542645782,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.782",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956223,1759542645791,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.791",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956224,1759542645800,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.800",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956225,1759542645809,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.809",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956226,1759542645819,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.819",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956227,1759542645828,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.828",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956228,1759542645836,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.836",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956229,1759542645846,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.846",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956230,1759542645855,"fUST",-415.48894974,0.00027397,9,"2025-10-04T01:50:45.855",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956231,1759542645863,"fUST",-532.79,0.00027397,9,"2025-10-04T01:50:45.863",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956232,1759542645872,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.872",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956233,1759542645881,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.881",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956234,1759542645890,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.890",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956235,1759542645899,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.899",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956236,1759542645909,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.909",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956237,1759542645922,"fUST",-600.0,0.00027397,9,"2025-10-04T01:50:45.922",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956238,1759542645931,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.931",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956239,1759542645940,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.940",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956240,1759542645950,"fUST",-530.9,0.00027397,9,"2025-10-04T01:50:45.950",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956241,1759542645959,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:45.959",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956242,1759542646064,"fUST",-1481.73,0.00027397,9,"2025-10-04T01:50:46.064",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956243,1759542646083,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:46.083",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956244,1759542646092,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:46.092",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956245,1759542646101,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:46.101",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956246,1759542646111,"fUST",-625.3,0.00027397,9,"2025-10-04T01:50:46.111",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956247,1759542646120,"fUST",-1997.98,0.00027397,9,"2025-10-04T01:50:46.120",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956248,1759542646129,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:46.129",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956249,1759542646138,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:46.138",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956250,1759542646148,"fUST",-486.01702292,0.00027397,9,"2025-10-04T01:50:46.148",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956251,1759542646157,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:46.157",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956252,1759542646166,"fUST",-577.2,0.00027397,9,"2025-10-04T01:50:46.166",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956253,1759542646176,"fUST",-666.21,0.00027397,9,"2025-10-04T01:50:46.176",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956254,1759542646185,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:46.185",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956255,1759542646194,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:46.194",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956256,1759542646203,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:46.203",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956257,1759542646213,"fUST",-583.59,0.00027397,9,"2025-10-04T01:50:46.213",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956258,1759542646222,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:46.222",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956259,1759542646231,"fUST",-1488.36,0.00027397,9,"2025-10-04T01:50:46.231",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956260,1759542646240,"fUST",-862.14,0.00027397,9,"2025-10-04T01:50:46.240",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956261,1759542646249,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:46.249",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956262,1759542646259,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:46.259",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956263,1759542646269,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:46.269",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956264,1759542646279,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:46.279",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956265,1759542646288,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:46.288",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956266,1759542646297,"fUST",-618.50616044,0.00027397,9,"2025-10-04T01:50:46.297",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956267,1759542646307,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:46.307",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956268,1759542646316,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:46.316",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956269,1759542646325,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:46.325",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956270,1759542646334,"fUST",-495.78442434,0.00027397,9,"2025-10-04T01:50:46.334",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956271,1759542646344,"fUST",-1439.19,0.00027397,9,"2025-10-04T01:50:46.344",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956272,1759542646354,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:46.354",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956273,1759542646363,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:46.363",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956274,1759542646373,"fUST",-4209.86,0.00027397,9,"2025-10-04T01:50:46.373",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956275,1759542646381,"fUST",-322.83737882,0.00027397,9,"2025-10-04T01:50:46.381",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956276,1759542646391,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:46.391",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956277,1759542646400,"fUST",-860.79,0.00027397,9,"2025-10-04T01:50:46.400",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956278,1759542646409,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:46.409",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956279,1759542646418,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:46.418",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956280,1759542646427,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:46.427",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956281,1759542646437,"fUST",-3218.36,0.00027397,9,"2025-10-04T01:50:46.437",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956282,1759542646449,"fUST",-3806.56,0.00027397,9,"2025-10-04T01:50:46.449",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956283,1759542646458,"fUST",-874.5,0.00027397,9,"2025-10-04T01:50:46.458",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956284,1759542646467,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:46.467",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956285,1759542646476,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:46.476",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956286,1759542646487,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:46.487",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956287,1759542646498,"fUST",-1944.44,0.00027397,9,"2025-10-04T01:50:46.498",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956288,1759542646508,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:46.508",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956289,1759542646519,"fUST",-989.33,0.00027397,9,"2025-10-04T01:50:46.519",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956290,1759542646528,"fUST",-548.75,0.00027397,9,"2025-10-04T01:50:46.528",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956291,1759542646537,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:46.537",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956292,1759542646547,"fUST",-558.34,0.00027397,9,"2025-10-04T01:50:46.547",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956293,1759542646557,"fUST",-633.5,0.00027397,9,"2025-10-04T01:50:46.557",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956294,1759542646567,"fUST",-633.5,0.00027397,9,"2025-10-04T01:50:46.567",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956295,1759542646576,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:46.576",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956296,1759542646586,"fUST",-633.5,0.00027397,9,"2025-10-04T01:50:46.586",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956297,1759542646595,"fUST",-633.5,0.00027397,9,"2025-10-04T01:50:46.595",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956298,1759542646605,"fUST",-633.5,0.00027397,9,"2025-10-04T01:50:46.605",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956299,1759542646614,"fUST",-633.5,0.00027397,9,"2025-10-04T01:50:46.614",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956300,1759542646624,"fUST",-633.5,0.00027397,9,"2025-10-04T01:50:46.624",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956301,1759542646633,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:46.633",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956302,1759542646642,"fUST",-633.5,0.00027397,9,"2025-10-04T01:50:46.642",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956303,1759542646650,"fUST",-633.5,0.00027397,9,"2025-10-04T01:50:46.650",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956304,1759542646660,"fUST",-633.5,0.00027397,9,"2025-10-04T01:50:46.660",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956305,1759542646668,"fUST",-633.5,0.00027397,9,"2025-10-04T01:50:46.668",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956306,1759542646678,"fUST",-4277.88,0.00027397,9,"2025-10-04T01:50:46.678",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956307,1759542646687,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:46.687",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956308,1759542646696,"fUST",-633.5,0.00027397,9,"2025-10-04T01:50:46.696",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956309,1759542646705,"fUST",-488.59497018,0.00027397,9,"2025-10-04T01:50:46.705",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956310,1759542646714,"fUST",-633.5,0.00027397,9,"2025-10-04T01:50:46.714",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956311,1759542646723,"fUST",-633.5,0.00027397,9,"2025-10-04T01:50:46.723",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956312,1759542646732,"fUST",-633.5,0.00027397,9,"2025-10-04T01:50:46.732",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956313,1759542646741,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:46.741",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956314,1759542646750,"fUST",-633.5,0.00027397,9,"2025-10-04T01:50:46.750",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956315,1759542646759,"fUST",-633.5,0.00027397,9,"2025-10-04T01:50:46.759",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956316,1759542646768,"fUST",-600.54,0.00027397,9,"2025-10-04T01:50:46.768",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956317,1759542646777,"fUST",-633.5,0.00027397,9,"2025-10-04T01:50:46.777",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956318,1759542646787,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:46.787",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956319,1759542646796,"fUST",-633.5,0.00027397,9,"2025-10-04T01:50:46.796",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956320,1759542646806,"fUST",-633.5,0.00027397,9,"2025-10-04T01:50:46.806",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956321,1759542646815,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:46.815",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956322,1759542646824,"fUST",-633.5,0.00027397,9,"2025-10-04T01:50:46.824",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956323,1759542646833,"fUST",-633.5,0.00027397,9,"2025-10-04T01:50:46.833",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956324,1759542646842,"fUST",-633.5,0.00027397,9,"2025-10-04T01:50:46.842",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956325,1759542646851,"fUST",-1320.82,0.00027397,9,"2025-10-04T01:50:46.851",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956326,1759542646860,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:46.860",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956327,1759542646870,"fUST",-633.71246321,0.00027397,9,"2025-10-04T01:50:46.870",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956328,1759542646879,"fUST",-533.21,0.00027397,9,"2025-10-04T01:50:46.879",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956329,1759542646888,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:46.888",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956330,1759542646897,"fUST",-2531.43,0.00027397,9,"2025-10-04T01:50:46.897",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956331,1759542646908,"fUST",-374.23650633,0.00027397,9,"2025-10-04T01:50:46.908",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956332,1759542646918,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:46.918",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956333,1759542646928,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:46.928",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956334,1759542646938,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:46.938",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956335,1759542646948,"fUST",-1311.78,0.00027397,9,"2025-10-04T01:50:46.948",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956336,1759542646959,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:46.959",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956337,1759542646969,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:46.969",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956338,1759542646978,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:46.978",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956339,1759542646989,"fUST",-1535.05,0.00027397,9,"2025-10-04T01:50:46.989",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956340,1759542647001,"fUST",-574.6,0.00027397,9,"2025-10-04T01:50:47.001",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956341,1759542647010,"fUST",-386.3465436,0.00027397,9,"2025-10-04T01:50:47.010",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956342,1759542647019,"fUST",-489.31854265,0.00027397,9,"2025-10-04T01:50:47.019",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956343,1759542647029,"fUST",-485.7486831,0.00027397,9,"2025-10-04T01:50:47.029",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956344,1759542647039,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.039",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956345,1759542647050,"fUST",-1009.73,0.00027397,9,"2025-10-04T01:50:47.050",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956346,1759542647059,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.059",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956347,1759542647069,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.069",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956348,1759542647080,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.080",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956349,1759542647090,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.090",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956350,1759542647099,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.099",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956351,1759542647109,"fUST",-569.31,0.00027397,9,"2025-10-04T01:50:47.109",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956352,1759542647117,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.117",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956353,1759542647126,"fUST",-2338.68,0.00027397,9,"2025-10-04T01:50:47.126",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956354,1759542647136,"fUST",-332.73377822,0.00027397,9,"2025-10-04T01:50:47.136",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956355,1759542647144,"fUST",-1792.05,0.00027397,9,"2025-10-04T01:50:47.144",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956356,1759542647153,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.153",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956357,1759542647162,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.162",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956358,1759542647171,"fUST",-481.87974871,0.00027397,9,"2025-10-04T01:50:47.171",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956359,1759542647180,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.180",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956360,1759542647189,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.189",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956361,1759542647198,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.198",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956362,1759542647207,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.207",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956363,1759542647216,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.216",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956364,1759542647226,"fUST",-1663.0,0.00027397,9,"2025-10-04T01:50:47.226",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956365,1759542647235,"fUST",-937.05,0.00027397,9,"2025-10-04T01:50:47.235",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956366,1759542647243,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.243",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956367,1759542647253,"fUST",-1380.18,0.00027397,9,"2025-10-04T01:50:47.253",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956368,1759542647262,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.262",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956369,1759542647271,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.271",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956370,1759542647280,"fUST",-489.61416106,0.00027397,9,"2025-10-04T01:50:47.280",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956371,1759542647289,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.289",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956372,1759542647298,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.298",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956373,1759542647308,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.308",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956374,1759542647317,"fUST",-1107.41,0.00027397,9,"2025-10-04T01:50:47.317",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956375,1759542647326,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.326",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956376,1759542647335,"fUST",-770.78,0.00027397,9,"2025-10-04T01:50:47.335",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956377,1759542647344,"fUST",-4732.94,0.00027397,9,"2025-10-04T01:50:47.344",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956378,1759542647353,"fUST",-1171.51,0.00027397,9,"2025-10-04T01:50:47.353",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956379,1759542647362,"fUST",-300.86542138,0.00027397,9,"2025-10-04T01:50:47.362",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956380,1759542647371,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.371",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956381,1759542647380,"fUST",-805.0,0.00027397,9,"2025-10-04T01:50:47.380",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956382,1759542647391,"fUST",-531.88,0.00027397,9,"2025-10-04T01:50:47.391",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956383,1759542647400,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.400",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956384,1759542647410,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.410",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956385,1759542647420,"fUST",-542.48,0.00027397,9,"2025-10-04T01:50:47.420",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956386,1759542647429,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.429",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956387,1759542647441,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.441",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956388,1759542647450,"fUST",-1000.0,0.00027397,9,"2025-10-04T01:50:47.450",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956389,1759542647458,"fUST",-1768.56,0.00027397,9,"2025-10-04T01:50:47.458",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956390,1759542647467,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.467",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956391,1759542647476,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.476",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956392,1759542647484,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.484",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956393,1759542647494,"fUST",-7029.99,0.00027397,9,"2025-10-04T01:50:47.494",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956394,1759542647503,"fUST",-544.86,0.00027397,9,"2025-10-04T01:50:47.503",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956395,1759542647512,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.512",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956396,1759542647521,"fUST",-389.46762912,0.00027397,9,"2025-10-04T01:50:47.521",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956397,1759542647530,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.530",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956398,1759542647539,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.539",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956399,1759542647548,"fUST",-275.335864,0.00027397,9,"2025-10-04T01:50:47.548",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956400,1759542647558,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.558",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956401,1759542647568,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.568",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956402,1759542647577,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.577",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956403,1759542647586,"fUST",-9306.08,0.00027397,3,"2025-10-04T01:50:47.586",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956404,1759542647595,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.595",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956405,1759542647604,"fUST",-463.00733163,0.00027397,9,"2025-10-04T01:50:47.604",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956406,1759542647613,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.613",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956407,1759542647622,"fUST",-1652.46,0.00027397,9,"2025-10-04T01:50:47.622",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956408,1759542647631,"fUST",-890.85,0.00027397,9,"2025-10-04T01:50:47.631",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956409,1759542647640,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.640",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956410,1759542647649,"fUST",-1339.14,0.00027397,9,"2025-10-04T01:50:47.649",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956411,1759542647659,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.659",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956412,1759542647668,"fUST",-266.54189113,0.00027397,9,"2025-10-04T01:50:47.668",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956413,1759542647779,"fUST",-805.52,0.00027397,9,"2025-10-04T01:50:47.779",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956414,1759542647789,"fUST",-519.32,0.00027397,9,"2025-10-04T01:50:47.789",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956415,1759542647799,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.799",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956416,1759542647807,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.807",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956417,1759542647817,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.817",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956418,1759542647827,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.827",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956419,1759542647835,"fUST",-685.6,0.00027397,9,"2025-10-04T01:50:47.835",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956420,1759542647844,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.844",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956421,1759542647853,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.853",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956422,1759542647862,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.862",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956423,1759542647871,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.871",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956424,1759542647880,"fUST",-500.0,0.00027397,7,"2025-10-04T01:50:47.880",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956425,1759542647889,"fUST",-1182.07,0.00027397,9,"2025-10-04T01:50:47.889",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956426,1759542647898,"fUST",-2372.31,0.00027397,9,"2025-10-04T01:50:47.898",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956427,1759542647907,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.907",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956428,1759542647916,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.916",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956429,1759542647925,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.925",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956430,1759542647934,"fUST",-483.31641846,0.00027397,9,"2025-10-04T01:50:47.934",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956431,1759542647943,"fUST",-2040.79,0.00027397,9,"2025-10-04T01:50:47.943",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956432,1759542647952,"fUST",-484.46115289,0.00027397,9,"2025-10-04T01:50:47.952",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956433,1759542647961,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.961",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956434,1759542647970,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.970",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956435,1759542647978,"fUST",-5133.23,0.00027397,9,"2025-10-04T01:50:47.978",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956436,1759542647987,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.987",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956437,1759542647996,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:47.996",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956438,1759542648006,"fUST",-728.89,0.00027397,9,"2025-10-04T01:50:48.006",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956439,1759542648015,"fUST",-734.38,0.00027397,9,"2025-10-04T01:50:48.015",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956440,1759542648024,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:48.024",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956441,1759542648034,"fUST",-737.02,0.00027397,9,"2025-10-04T01:50:48.034",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956442,1759542648043,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:48.043",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956443,1759542648052,"fUST",-3941.35,0.00027397,9,"2025-10-04T01:50:48.052",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956444,1759542648061,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:48.061",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956445,1759542648070,"fUST",-1890.27,0.00027397,9,"2025-10-04T01:50:48.070",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956446,1759542648079,"fUST",-1890.27,0.00027397,9,"2025-10-04T01:50:48.079",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956447,1759542648088,"fUST",-1890.27,0.00027397,9,"2025-10-04T01:50:48.088",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956448,1759542648097,"fUST",-1890.27,0.00027397,9,"2025-10-04T01:50:48.097",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956449,1759542648106,"fUST",-1890.27,0.00027397,9,"2025-10-04T01:50:48.106",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956450,1759542648116,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:48.116",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956451,1759542648125,"fUST",-1890.27,0.00027397,9,"2025-10-04T01:50:48.125",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956452,1759542648135,"fUST",-1890.27,0.00027397,9,"2025-10-04T01:50:48.135",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956453,1759542648144,"fUST",-500.0,0.00027397,9,"2025-10-04T01:50:48.144",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956454,1759542648153,"fUST",-1890.27,0.00027397,9,"2025-10-04T01:50:48.153",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956455,1759542648162,"fUST",-2264.79,0.00027397,9,"2025-10-04T01:50:48.162",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956456,1759542648172,"fUST",-1890.27,0.00027397,9,"2025-10-04T01:50:48.172",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956457,1759542648181,"fUST",-1890.27,0.00027397,9,"2025-10-04T01:50:48.181",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956458,1759542648190,"fUST",-1890.27,0.00027397,9,"2025-10-04T01:50:48.190",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956459,1759542648200,"fUST",-835.8291296,0.00027397,9,"2025-10-04T01:50:48.200",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956461,1759542835374,"fUST",214.0,0.000272,120,"2025-10-04T01:53:55.374",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956462,1759542907322,"fUST",151.0,0.00018033,2,"2025-10-04T01:55:07.322",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956465,1759543118151,"fUST",435.0,0.00028767,120,"2025-10-04T01:58:38.151",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956469,1759543232893,"fUST",623.145,0.00028767,120,"2025-10-04T02:00:32.893",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956471,1759543294732,"fUST",1008.11,0.00025,30,"2025-10-04T02:01:34.732",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956538,1759543440570,"fUST",500.0,0.00025,30,"2025-10-04T02:04:00.570",0.00033214999999999997,34.76,0.7955852487704411,496967003.20698863]
[388956544,1759543659680,"fUST",267.30943,0.00028767,120,"2025-10-04T02:07:39.680",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956546,1759543721086,"fUST",2522.51317487,0.0002876,120,"2025-10-04T02:08:41.086",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956598,1759543831980,"fUST",-5000.0,0.00020957,2,"2025-10-04T02:10:31.980",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956600,1759543831994,"fUST",-501.87223816,0.00021,2,"2025-10-04T02:10:31.994",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956602,1759543832003,"fUST",-300.0,0.00021375,2,"2025-10-04T02:10:32.003",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956604,1759543832013,"fUST",-251.90542183,0.00021376,2,"2025-10-04T02:10:32.013",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956606,1759543832024,"fUST",-300.0,0.00021376,20,"2025-10-04T02:10:32.024",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956608,1759543832034,"fUST",-300.0,0.00021376,20,"2025-10-04T02:10:32.034",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956610,1759543832048,"fUST",-300.0,0.00021376,20,"2025-10-04T02:10:32.048",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956612,1759543832059,"fUST",-300.0,0.00021376,20,"2025-10-04T02:10:32.059",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956614,1759543832067,"fUST",-300.0,0.00021376,20,"2025-10-04T02:10:32.067",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956616,1759543832078,"fUST",-300.0,0.00021376,20,"2025-10-04T02:10:32.078",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956618,1759543832087,"fUST",-300.0,0.00021376,20,"2025-10-04T02:10:32.087",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956620,1759543832096,"fUST",-300.0,0.00021376,20,"2025-10-04T02:10:32.096",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956621,1759543832105,"fUST",-300.0,0.00021376,20,"2025-10-04T02:10:32.105",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956622,1759543832114,"fUST",-300.0,0.00021376,20,"2025-10-04T02:10:32.114",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956624,1759543832124,"fUST",-300.0,0.00021376,20,"2025-10-04T02:10:32.124",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956627,1759543832133,"fUST",-300.0,0.00021376,20,"2025-10-04T02:10:32.133",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956628,1759543832141,"fUST",-300.0,0.00021376,20,"2025-10-04T02:10:32.141",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956629,1759543832150,"fUST",-300.0,0.00021376,20,"2025-10-04T02:10:32.150",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956630,1759543832159,"fUST",-300.0,0.00021376,20,"2025-10-04T02:10:32.159",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956633,1759543832169,"fUST",-600.0,0.00021803,20,"2025-10-04T02:10:32.169",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956635,1759543832179,"fUST",-442.9983761,0.000221,2,"2025-10-04T02:10:32.179",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956637,1759543832188,"fUST",-1041.66666667,0.00023,2,"2025-10-04T02:10:32.188",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956638,1759543832198,"fUST",-420.0,0.00023242,2,"2025-10-04T02:10:32.198",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956639,1759543832207,"fUST",-720.0,0.00023983,20,"2025-10-04T02:10:32.207",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956640,1759543832216,"fUST",-293.52280873,0.00024578,2,"2025-10-04T02:10:32.216",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956641,1759543832225,"fUST",-160.0,0.00024578,2,"2025-10-04T02:10:32.225",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956642,1759543832235,"fUST",-160.0,0.00024578,2,"2025-10-04T02:10:32.235",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956643,1759543832244,"fUST",-234.08929083,0.00024578,2,"2025-10-04T02:10:32.244",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956644,1759543832253,"fUST",-1906.305038,0.000248,2,"2025-10-04T02:10:32.253",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956645,1759543832262,"fUST",-18470.0,0.00025,5,"2025-10-04T02:10:32.262",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956646,1759543832271,"fUST",-168.0,0.00026024,2,"2025-10-04T02:10:32.271",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956647,1759543832280,"fUST",-250.54869406,0.00026135,2,"2025-10-04T02:10:32.280",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956648,1759543832290,"fUST",-508.44628385,0.00026281,2,"2025-10-04T02:10:32.290",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956649,1759543832300,"fUST",-864.0,0.00026381,30,"2025-10-04T02:10:32.300",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956650,1759543832309,"fUST",-168.0,0.00026694,2,"2025-10-04T02:10:32.309",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956651,1759543832319,"fUST",-250.0,0.00026732,2,"2025-10-04T02:10:32.319",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956652,1759543832328,"fUST",-500.0,0.00026847,2,"2025-10-04T02:10:32.328",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956654,1759543832338,"fUST",-500.0,0.00026847,2,"2025-10-04T02:10:32.338",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956655,1759543832348,"fUST",-568.1883803,0.00026847,2,"2025-10-04T02:10:32.348",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956656,1759543832358,"fUST",-500.0,0.00026847,2,"2025-10-04T02:10:32.358",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956657,1759543832368,"fUST",-500.0,0.00026847,2,"2025-10-04T02:10:32.368",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956658,1759543832377,"fUST",-347.42185658,0.00026847,2,"2025-10-04T02:10:32.377",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956659,1759543832386,"fUST",-205.26909517,0.00026847,2,"2025-10-04T02:10:32.386",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956660,1759543832395,"fUST",-1443.33036248,0.00026985,2,"2025-10-04T02:10:32.395",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956662,1759543832404,"fUST",-224.126,0.00026986,15,"2025-10-04T02:10:32.404",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956664,1759543832414,"fUST",-174.69977533,0.0002699,2,"2025-10-04T02:10:32.414",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956666,1759543832423,"fUST",-1495.45671172,0.00027,9,"2025-10-04T02:10:32.423",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956667,1759543832431,"fUST",-179.77075408,0.00027024,2,"2025-10-04T02:10:32.431",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956668,1759543832440,"fUST",-179.77075406,0.00027096,2,"2025-10-04T02:10:32.440",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956669,1759543832450,"fUST",-500.0,0.00027139,2,"2025-10-04T02:10:32.450",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956670,1759543832459,"fUST",-433.35500965,0.0002714,2,"2025-10-04T02:10:32.459",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956671,1759543832468,"fUST",-1733.4200386,0.0002714,2,"2025-10-04T02:10:32.468",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956672,1759543832477,"fUST",-3896.29489177,0.0002714,2,"2025-10-04T02:10:32.477",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956673,1759543832486,"fUST",-310.76918419,0.0002714,2,"2025-10-04T02:10:32.486",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956674,1759543832496,"fUST",-1241.83366002,0.0002714,2,"2025-10-04T02:10:32.496",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956675,1759543832505,"fUST",-274981.88207143,0.00027163,2,"2025-10-04T02:10:32.505",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956677,1759543832611,"fUST",-30516.61687736,0.00027163,2,"2025-10-04T02:10:32.611",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956678,1759543832621,"fUST",-179.77075406,0.00027167,2,"2025-10-04T02:10:32.621",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956679,1759543832630,"fUST",-651.3347674,0.00027167,2,"2025-10-04T02:10:32.630",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956680,1759543832640,"fUST",-540.8213377,0.00027178,2,"2025-10-04T02:10:32.640",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956681,1759543832650,"fUST",-637.62875466,0.00027178,2,"2025-10-04T02:10:32.650",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956682,1759543832659,"fUST",-2550.51501864,0.00027178,2,"2025-10-04T02:10:32.659",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956683,1759543832669,"fUST",-5732.92013315,0.00027178,2,"2025-10-04T02:10:32.669",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956684,1759543832678,"fUST",-257.40919267,0.00027197,2,"2025-10-04T02:10:32.678",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956685,1759543832687,"fUST",-1443.33036248,0.00027201,2,"2025-10-04T02:10:32.687",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956686,1759543832696,"fUST",-508.44628384,0.00027209,2,"2025-10-04T02:10:32.696",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956687,1759543832705,"fUST",-257.40919267,0.00027222,2,"2025-10-04T02:10:32.705",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956688,1759543832714,"fUST",-340.49410271,0.00027246,2,"2025-10-04T02:10:32.714",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956689,1759543832723,"fUST",-257.40919267,0.00027247,2,"2025-10-04T02:10:32.723",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956690,1759543832732,"fUST",-153.16,0.00027252,10,"2025-10-04T02:10:32.732",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956691,1759543832741,"fUST",-765.82,0.00027252,10,"2025-10-04T02:10:32.741",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956692,1759543832751,"fUST",-151.91545871,0.00027256,2,"2025-10-04T02:10:32.751",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956693,1759543832760,"fUST",-11777.97719818,0.00027256,2,"2025-10-04T02:10:32.760",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956694,1759543832769,"fUST",-250.0,0.00027256,2,"2025-10-04T02:10:32.769",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956695,1759543832778,"fUST",-250.0,0.00027256,2,"2025-10-04T02:10:32.778",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956696,1759543832788,"fUST",-250.0,0.00027256,2,"2025-10-04T02:10:32.788",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956697,1759543832797,"fUST",-250.0,0.00027256,2,"2025-10-04T02:10:32.797",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956698,1759543832806,"fUST",-250.0,0.00027256,2,"2025-10-04T02:10:32.806",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956699,1759543832815,"fUST",-250.0,0.00027256,2,"2025-10-04T02:10:32.815",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956700,1759543832824,"fUST",-250.0,0.00027256,2,"2025-10-04T02:10:32.824",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956701,1759543832833,"fUST",-250.0,0.00027256,2,"2025-10-04T02:10:32.833",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956702,1759543832842,"fUST",-250.0,0.00027256,2,"2025-10-04T02:10:32.842",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956703,1759543832851,"fUST",-250.0,0.00027256,2,"2025-10-04T02:10:32.851",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956704,1759543832860,"fUST",-250.0,0.00027256,2,"2025-10-04T02:10:32.860",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956705,1759543832869,"fUST",-250.0,0.00027256,2,"2025-10-04T02:10:32.869",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956706,1759543832878,"fUST",-250.0,0.00027256,2,"2025-10-04T02:10:32.878",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956707,1759543832887,"fUST",-153.34890695,0.00027256,2,"2025-10-04T02:10:32.887",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956708,1759543832897,"fUST",-91293.52028688,0.00027263,2,"2025-10-04T02:10:32.897",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956709,1759543832908,"fUST",-311.11696286,0.00027263,2,"2025-10-04T02:10:32.908",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956716,1759543837813,"fUST",-166.0,0.00027256,2,"2025-10-04T02:10:37.813",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956717,1759543837823,"fUST",-190896.56858526,0.00027263,2,"2025-10-04T02:10:37.823",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956718,1759543837833,"fUST",-151.0,0.00027267,2,"2025-10-04T02:10:37.833",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956719,1759543837843,"fUST",-153.23065767,0.00027267,2,"2025-10-04T02:10:37.843",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956720,1759543837852,"fUST",-151.0,0.00027267,2,"2025-10-04T02:10:37.852",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956721,1759543837861,"fUST",-151.0,0.00027267,2,"2025-10-04T02:10:37.861",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956722,1759543837870,"fUST",-151.0,0.00027267,2,"2025-10-04T02:10:37.870",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956723,1759543837879,"fUST",-151.0,0.00027267,2,"2025-10-04T02:10:37.879",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956724,1759543837889,"fUST",-151.0,0.00027267,2,"2025-10-04T02:10:37.889",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956725,1759543837900,"fUST",-252.53076032,0.00027267,2,"2025-10-04T02:10:37.900",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956726,1759543837909,"fUST",-151.0,0.00027267,2,"2025-10-04T02:10:37.909",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956727,1759543837919,"fUST",-151.0,0.00027267,2,"2025-10-04T02:10:37.919",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956728,1759543837928,"fUST",-151.0,0.00027267,2,"2025-10-04T02:10:37.928",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956729,1759543837937,"fUST",-151.0,0.00027267,2,"2025-10-04T02:10:37.937",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956730,1759543837947,"fUST",-159.72889547,0.00027267,2,"2025-10-04T02:10:37.947",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956731,1759543837956,"fUST",-151.0,0.00027267,2,"2025-10-04T02:10:37.956",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956732,1759543837965,"fUST",-151.0,0.00027267,2,"2025-10-04T02:10:37.965",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956733,1759543837975,"fUST",-500.0,0.00027267,2,"2025-10-04T02:10:37.975",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956734,1759543837990,"fUST",-151.19396176,0.00027267,2,"2025-10-04T02:10:37.990",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956735,1759543837999,"fUST",-151.0,0.00027267,2,"2025-10-04T02:10:37.999",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956736,1759543838009,"fUST",-151.0,0.00027267,2,"2025-10-04T02:10:38.009",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956737,1759543838018,"fUST",-151.0,0.00027267,2,"2025-10-04T02:10:38.018",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956738,1759543838029,"fUST",-151.0,0.00027267,2,"2025-10-04T02:10:38.029",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956739,1759543838039,"fUST",-151.0,0.00027267,2,"2025-10-04T02:10:38.039",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956740,1759543838049,"fUST",-151.23000207,0.00027267,2,"2025-10-04T02:10:38.049",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956741,1759543838060,"fUST",-151.0,0.00027267,2,"2025-10-04T02:10:38.060",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956742,1759543838070,"fUST",-151.0,0.00027267,2,"2025-10-04T02:10:38.070",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956743,1759543838080,"fUST",-151.0,0.00027267,2,"2025-10-04T02:10:38.080",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956744,1759543838090,"fUST",-151.0,0.00027267,2,"2025-10-04T02:10:38.090",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956745,1759543838100,"fUST",-151.0,0.00027267,2,"2025-10-04T02:10:38.100",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956746,1759543838110,"fUST",-151.0,0.00027267,2,"2025-10-04T02:10:38.110",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956747,1759543838120,"fUST",-151.0,0.00027267,2,"2025-10-04T02:10:38.120",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956748,1759543838129,"fUST",-151.0,0.00027267,2,"2025-10-04T02:10:38.129",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956749,1759543838139,"fUST",-151.0,0.00027267,2,"2025-10-04T02:10:38.139",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956750,1759543838148,"fUST",-257.40919267,0.00027272,2,"2025-10-04T02:10:38.148",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956751,1759543838158,"fUST",-370000.0,0.00027273,2,"2025-10-04T02:10:38.158",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956752,1759543838167,"fUST",-500.0,0.00027273,2,"2025-10-04T02:10:38.167",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956753,1759543838177,"fUST",-501.82380182,0.00027273,2,"2025-10-04T02:10:38.177",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956754,1759543838187,"fUST",-500.0,0.00027273,2,"2025-10-04T02:10:38.187",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956755,1759543838196,"fUST",-500.0,0.00027273,2,"2025-10-04T02:10:38.196",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956756,1759543838206,"fUST",-500.0,0.00027273,2,"2025-10-04T02:10:38.206",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956757,1759543838215,"fUST",-500.0,0.00027273,2,"2025-10-04T02:10:38.215",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956758,1759543838225,"fUST",-500.0,0.00027273,2,"2025-10-04T02:10:38.225",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956759,1759543838234,"fUST",-501.82208464,0.00027273,2,"2025-10-04T02:10:38.234",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956760,1759543838244,"fUST",-500.0,0.00027273,2,"2025-10-04T02:10:38.244",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956761,1759543838253,"fUST",-151.0,0.00027273,7,"2025-10-04T02:10:38.253",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956762,1759543838262,"fUST",-151.0,0.00027273,7,"2025-10-04T02:10:38.262",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956763,1759543838272,"fUST",-151.0,0.00027273,7,"2025-10-04T02:10:38.272",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956764,1759543838281,"fUST",-151.0,0.00027273,7,"2025-10-04T02:10:38.281",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956765,1759543838290,"fUST",-159.933692,0.00027273,7,"2025-10-04T02:10:38.290",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956766,1759543838300,"fUST",-151.0,0.00027273,7,"2025-10-04T02:10:38.300",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956767,1759543838310,"fUST",-10000.0,0.00027297,2,"2025-10-04T02:10:38.310",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956768,1759543838320,"fUST",-257.40919267,0.00027297,2,"2025-10-04T02:10:38.320",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956769,1759543838330,"fUST",-193.473569,0.000273,2,"2025-10-04T02:10:38.330",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956770,1759543838340,"fUST",-651.33476739,0.00027369,2,"2025-10-04T02:10:38.340",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956771,1759543838350,"fUST",-2080.2666734,0.00027371,2,"2025-10-04T02:10:38.350",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956772,1759543838360,"fUST",-500.0,0.00027373,2,"2025-10-04T02:10:38.360",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956773,1759543838369,"fUST",-500.0,0.00027373,2,"2025-10-04T02:10:38.369",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956774,1759543838378,"fUST",-481.28229901,0.00027373,2,"2025-10-04T02:10:38.378",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956775,1759543838387,"fUST",-500.0,0.00027373,2,"2025-10-04T02:10:38.387",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956776,1759543838397,"fUST",-500.0,0.00027373,2,"2025-10-04T02:10:38.397",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956777,1759543838406,"fUST",-507.37597527,0.00027373,2,"2025-10-04T02:10:38.406",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956778,1759543838416,"fUST",-500.0,0.00027373,2,"2025-10-04T02:10:38.416",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956779,1759543838426,"fUST",-500.0,0.00027373,2,"2025-10-04T02:10:38.426",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956780,1759543838435,"fUST",-500.0,0.00027373,2,"2025-10-04T02:10:38.435",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956781,1759543838444,"fUST",-159.13756808,0.00027373,2,"2025-10-04T02:10:38.444",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956782,1759543838453,"fUST",-502.80225857,0.00027373,2,"2025-10-04T02:10:38.453",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956783,1759543838463,"fUST",-500.0,0.00027373,2,"2025-10-04T02:10:38.463",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956784,1759543838472,"fUST",-500.70106616,0.00027373,2,"2025-10-04T02:10:38.472",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956785,1759543838481,"fUST",-500.49192155,0.00027373,2,"2025-10-04T02:10:38.481",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956786,1759543838490,"fUST",-500.0,0.00027373,2,"2025-10-04T02:10:38.490",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956787,1759543838499,"fUST",-500.0,0.00027373,2,"2025-10-04T02:10:38.499",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956788,1759543838507,"fUST",-500.0,0.00027373,2,"2025-10-04T02:10:38.507",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956789,1759543838516,"fUST",-500.96882753,0.00027373,2,"2025-10-04T02:10:38.516",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956790,1759543838525,"fUST",-500.72850474,0.00027373,2,"2025-10-04T02:10:38.525",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956791,1759543838534,"fUST",-500.84700387,0.00027373,2,"2025-10-04T02:10:38.534",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956792,1759543838544,"fUST",-500.0,0.00027373,2,"2025-10-04T02:10:38.544",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956793,1759543838554,"fUST",-500.0,0.00027373,2,"2025-10-04T02:10:38.554",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956794,1759543838563,"fUST",-500.0,0.00027373,2,"2025-10-04T02:10:38.563",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956795,1759543838572,"fUST",-500.0,0.00027373,2,"2025-10-04T02:10:38.572",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956796,1759543838582,"fUST",-500.66049701,0.00027373,2,"2025-10-04T02:10:38.582",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956797,1759543838591,"fUST",-500.0,0.00027373,2,"2025-10-04T02:10:38.591",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956798,1759543838600,"fUST",-500.0,0.00027373,2,"2025-10-04T02:10:38.600",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956799,1759543838609,"fUST",-500.0,0.00027373,2,"2025-10-04T02:10:38.609",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956800,1759543838619,"fUST",-1801.18,0.00027386,2,"2025-10-04T02:10:38.619",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956801,1759543838628,"fUST",-198.94,0.00027387,3,"2025-10-04T02:10:38.628",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956802,1759543838637,"fUST",-596.82,0.00027387,3,"2025-10-04T02:10:38.637",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956803,1759543838646,"fUST",-236.04532527,0.00027397,2,"2025-10-04T02:10:38.646",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956804,1759543838655,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:38.655",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956805,1759543838664,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:38.664",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956806,1759543838673,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:38.673",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956807,1759543838683,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:38.683",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956808,1759543838692,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:38.692",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956809,1759543838701,"fUST",-482.07657997,0.00027397,9,"2025-10-04T02:10:38.701",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956810,1759543838711,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:38.711",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956811,1759543838720,"fUST",-960.09,0.00027397,9,"2025-10-04T02:10:38.720",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956812,1759543838731,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:38.731",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956813,1759543838740,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:38.740",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956814,1759543838750,"fUST",-485.57645482,0.00027397,9,"2025-10-04T02:10:38.750",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956815,1759543838759,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:38.759",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956816,1759543838770,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:38.770",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956817,1759543838779,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:38.779",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956818,1759543838789,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:38.789",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956819,1759543838799,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:38.799",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956820,1759543838809,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:38.809",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956821,1759543838818,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:38.818",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956822,1759543838828,"fUST",-520.05,0.00027397,9,"2025-10-04T02:10:38.828",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956823,1759543838837,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:38.837",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956824,1759543838846,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:38.846",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956825,1759543838856,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:38.856",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956826,1759543838866,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:38.866",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956827,1759543838875,"fUST",-358.55159582,0.00027397,9,"2025-10-04T02:10:38.875",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956828,1759543838884,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:38.884",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956829,1759543838894,"fUST",-288.88192159,0.00027397,9,"2025-10-04T02:10:38.894",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956830,1759543838904,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:38.904",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956831,1759543838913,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:38.913",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956832,1759543838922,"fUST",-5773.75,0.00027397,9,"2025-10-04T02:10:38.922",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956833,1759543838932,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:38.932",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956834,1759543838942,"fUST",-359.27437895,0.00027397,9,"2025-10-04T02:10:38.942",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956835,1759543838951,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:38.951",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956836,1759543838960,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:38.960",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956837,1759543838970,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:38.970",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956838,1759543838980,"fUST",-322.18152945,0.00027397,9,"2025-10-04T02:10:38.980",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956839,1759543838998,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:38.998",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956840,1759543839010,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.010",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956841,1759543839019,"fUST",-465.81052306,0.00027397,9,"2025-10-04T02:10:39.019",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956842,1759543839029,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.029",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956843,1759543839039,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.039",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956844,1759543839049,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.049",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956845,1759543839059,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.059",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956846,1759543839068,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.068",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956847,1759543839078,"fUST",-1260.08,0.00027397,9,"2025-10-04T02:10:39.078",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956848,1759543839087,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.087",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956849,1759543839097,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.097",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956850,1759543839106,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.106",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956851,1759543839115,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.115",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956852,1759543839125,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.125",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956853,1759543839140,"fUST",-692.65,0.00027397,9,"2025-10-04T02:10:39.140",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956854,1759543839149,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.149",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956855,1759543839159,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.159",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956856,1759543839168,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.168",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956857,1759543839178,"fUST",-840.07,0.00027397,9,"2025-10-04T02:10:39.178",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956858,1759543839188,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.188",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956859,1759543839197,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.197",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956860,1759543839207,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.207",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956861,1759543839217,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.217",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956862,1759543839226,"fUST",-848.41,0.00027397,9,"2025-10-04T02:10:39.226",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956863,1759543839236,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.236",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956864,1759543839245,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.245",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956865,1759543839255,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.255",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956866,1759543839263,"fUST",-737.03,0.00027397,9,"2025-10-04T02:10:39.263",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956867,1759543839273,"fUST",-473.61221983,0.00027397,9,"2025-10-04T02:10:39.273",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956868,1759543839283,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.283",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956869,1759543839293,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.293",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956870,1759543839302,"fUST",-550.81,0.00027397,9,"2025-10-04T02:10:39.302",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956871,1759543839312,"fUST",-487.24973216,0.00027397,9,"2025-10-04T02:10:39.312",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956872,1759543839321,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.321",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956873,1759543839331,"fUST",-453.78741108,0.00027397,9,"2025-10-04T02:10:39.331",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956874,1759543839341,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.341",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956875,1759543839350,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.350",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956876,1759543839360,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.360",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956877,1759543839369,"fUST",-812.0,0.00027397,9,"2025-10-04T02:10:39.369",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956878,1759543839379,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.379",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956879,1759543839388,"fUST",-500.0,0.00027397,2,"2025-10-04T02:10:39.388",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956880,1759543839397,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.397",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956881,1759543839406,"fUST",-2347.29,0.00027397,9,"2025-10-04T02:10:39.406",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956882,1759543839415,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.415",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956883,1759543839424,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.424",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956884,1759543839433,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.433",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956885,1759543839443,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.443",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956886,1759543839451,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.451",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956887,1759543839461,"fUST",-1570.21,0.00027397,9,"2025-10-04T02:10:39.461",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956888,1759543839470,"fUST",-485.23502919,0.00027397,9,"2025-10-04T02:10:39.470",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956889,1759543839479,"fUST",-151.0,0.00027397,7,"2025-10-04T02:10:39.479",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956890,1759543839489,"fUST",-151.0,0.00027397,7,"2025-10-04T02:10:39.489",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956891,1759543839498,"fUST",-151.0,0.00027397,7,"2025-10-04T02:10:39.498",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956892,1759543839507,"fUST",-153.415777,0.00027397,7,"2025-10-04T02:10:39.507",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956893,1759543839516,"fUST",-1323.76,0.00027397,9,"2025-10-04T02:10:39.516",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956894,1759543839526,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.526",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956895,1759543839535,"fUST",-1080.48,0.00027397,9,"2025-10-04T02:10:39.535",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956896,1759543839544,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.544",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956897,1759543839554,"fUST",-485.97070948,0.00027397,9,"2025-10-04T02:10:39.554",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956898,1759543839563,"fUST",-500.0,0.00027397,5,"2025-10-04T02:10:39.563",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956899,1759543839572,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.572",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956900,1759543839581,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.581",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956902,1759543839592,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.592",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956903,1759543839605,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.605",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956904,1759543839615,"fUST",-766.84,0.00027397,9,"2025-10-04T02:10:39.615",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956905,1759543839624,"fUST",-607.92,0.00027397,9,"2025-10-04T02:10:39.624",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956906,1759543839633,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.633",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956907,1759543839644,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.644",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956908,1759543839655,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.655",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956909,1759543839664,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.664",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956910,1759543839673,"fUST",-151.0,0.00027397,7,"2025-10-04T02:10:39.673",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956911,1759543839682,"fUST",-151.0,0.00027397,7,"2025-10-04T02:10:39.682",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956912,1759543839692,"fUST",-151.0,0.00027397,7,"2025-10-04T02:10:39.692",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956913,1759543839701,"fUST",-151.0,0.00027397,7,"2025-10-04T02:10:39.701",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956914,1759543839712,"fUST",-199.068904,0.00027397,7,"2025-10-04T02:10:39.712",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956915,1759543839721,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.721",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956916,1759543839731,"fUST",-454.95496589,0.00027397,9,"2025-10-04T02:10:39.731",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956917,1759543839740,"fUST",-151.0,0.00027397,7,"2025-10-04T02:10:39.740",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956918,1759543839749,"fUST",-151.0,0.00027397,7,"2025-10-04T02:10:39.749",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956920,1759543839759,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.759",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956921,1759543839769,"fUST",-151.0,0.00027397,7,"2025-10-04T02:10:39.769",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956922,1759543839779,"fUST",-151.0,0.00027397,7,"2025-10-04T02:10:39.779",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956923,1759543839788,"fUST",-151.0,0.00027397,7,"2025-10-04T02:10:39.788",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956924,1759543839798,"fUST",-151.0,0.00027397,7,"2025-10-04T02:10:39.798",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956926,1759543839807,"fUST",-151.0,0.00027397,7,"2025-10-04T02:10:39.807",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956928,1759543839816,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.816",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956930,1759543839826,"fUST",-151.0,0.00027397,7,"2025-10-04T02:10:39.826",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956931,1759543839836,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.836",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956932,1759543839845,"fUST",-152.79694186,0.00027397,7,"2025-10-04T02:10:39.845",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956933,1759543839854,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.854",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956934,1759543839864,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.864",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956935,1759543839873,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.873",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956936,1759543839883,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.883",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956937,1759543839892,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.892",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956938,1759543839901,"fUST",-681.53,0.00027397,9,"2025-10-04T02:10:39.901",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956939,1759543839911,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.911",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956940,1759543839921,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.921",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956941,1759543839931,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.931",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956942,1759543839940,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.940",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956943,1759543839949,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.949",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956944,1759543839958,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.958",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956945,1759543839967,"fUST",-500.0,0.00027397,7,"2025-10-04T02:10:39.967",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956946,1759543839978,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:39.978",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956947,1759543839993,"fUST",-824.93,0.00027397,9,"2025-10-04T02:10:39.993",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956948,1759543840002,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.002",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956949,1759543840011,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.011",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956950,1759543840021,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.021",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956951,1759543840031,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.031",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956952,1759543840041,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.041",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956953,1759543840050,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.050",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956954,1759543840061,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.061",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956955,1759543840071,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.071",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956956,1759543840080,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.080",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956957,1759543840089,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.089",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956958,1759543840099,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.099",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956959,1759543840107,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.107",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956960,1759543840117,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.117",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956961,1759543840127,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.127",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956962,1759543840136,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.136",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956963,1759543840146,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.146",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956964,1759543840156,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.156",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956965,1759543840165,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.165",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956966,1759543840175,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.175",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956967,1759543840184,"fUST",-483.98585311,0.00027397,9,"2025-10-04T02:10:40.184",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956968,1759543840193,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.193",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956969,1759543840202,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.202",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956970,1759543840211,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.211",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956971,1759543840220,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.220",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956972,1759543840230,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.230",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956973,1759543840239,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.239",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956974,1759543840248,"fUST",-493.29142968,0.00027397,9,"2025-10-04T02:10:40.248",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956975,1759543840257,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.257",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956976,1759543840266,"fUST",-577.12,0.00027397,9,"2025-10-04T02:10:40.266",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956977,1759543840275,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.275",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956978,1759543840284,"fUST",-249.65339868,0.00027397,9,"2025-10-04T02:10:40.284",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956979,1759543840293,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.293",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956980,1759543840302,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.302",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956981,1759543840311,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.311",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956982,1759543840320,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.320",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956983,1759543840329,"fUST",-1432.22,0.00027397,9,"2025-10-04T02:10:40.329",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956984,1759543840339,"fUST",-1115.92,0.00027397,9,"2025-10-04T02:10:40.339",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956985,1759543840349,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.349",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956986,1759543840358,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.358",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956987,1759543840368,"fUST",-1981.23,0.00027397,9,"2025-10-04T02:10:40.368",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956988,1759543840377,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.377",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956989,1759543840386,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.386",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956990,1759543840395,"fUST",-4016.99,0.00027397,9,"2025-10-04T02:10:40.395",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956991,1759543840404,"fUST",-520.0,0.00027397,3,"2025-10-04T02:10:40.404",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956992,1759543840414,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.414",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956993,1759543840564,"fUST",-1164.13,0.00027397,9,"2025-10-04T02:10:40.564",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956994,1759543840574,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.574",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956995,1759543840583,"fUST",-485.7486831,0.00027397,9,"2025-10-04T02:10:40.583",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956996,1759543840592,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.592",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956997,1759543840602,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.602",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956998,1759543840611,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.611",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388956999,1759543840620,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.620",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957000,1759543840629,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.629",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957001,1759543840638,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.638",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957002,1759543840647,"fUST",-489.61416106,0.00027397,9,"2025-10-04T02:10:40.647",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957003,1759543840657,"fUST",-164.94558936,0.00027397,9,"2025-10-04T02:10:40.657",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957004,1759543840666,"fUST",-600.0,0.00027397,9,"2025-10-04T02:10:40.666",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957005,1759543840676,"fUST",-529.8,0.00027397,9,"2025-10-04T02:10:40.676",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957006,1759543840685,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.685",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957007,1759543840694,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.694",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957008,1759543840703,"fUST",-300.86542138,0.00027397,9,"2025-10-04T02:10:40.703",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957009,1759543840713,"fUST",-779.32,0.00027397,9,"2025-10-04T02:10:40.713",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957010,1759543840722,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.722",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957011,1759543840733,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.733",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957012,1759543840742,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.742",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957013,1759543840751,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.751",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957014,1759543840760,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.760",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957015,1759543840769,"fUST",-544.86,0.00027397,9,"2025-10-04T02:10:40.769",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957016,1759543840779,"fUST",-998.59,0.00027397,9,"2025-10-04T02:10:40.779",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957017,1759543840788,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.788",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957018,1759543840797,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.797",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957019,1759543840806,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.806",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957020,1759543840816,"fUST",-373.60910581,0.00027397,9,"2025-10-04T02:10:40.816",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957021,1759543840825,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.825",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957022,1759543840835,"fUST",-901.07,0.00027397,9,"2025-10-04T02:10:40.835",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957023,1759543840844,"fUST",-993.74,0.00027397,9,"2025-10-04T02:10:40.844",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957024,1759543840853,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.853",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957025,1759543840863,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.863",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957026,1759543840872,"fUST",-1366.92,0.00027397,9,"2025-10-04T02:10:40.872",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957027,1759543840882,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.882",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957028,1759543840891,"fUST",-3647.95,0.00027397,9,"2025-10-04T02:10:40.891",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957029,1759543840902,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.902",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957030,1759543840912,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.912",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957031,1759543840922,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.922",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957032,1759543840931,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.931",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957033,1759543840941,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.941",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957034,1759543840950,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.950",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957035,1759543840959,"fUST",-489.31854265,0.00027397,9,"2025-10-04T02:10:40.959",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957036,1759543840969,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.969",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957037,1759543840978,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.978",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957038,1759543840991,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:40.991",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957039,1759543841000,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:41.000",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957040,1759543841009,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:41.009",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957041,1759543841018,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:41.018",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957042,1759543841029,"fUST",-410.856963,0.00027397,9,"2025-10-04T02:10:41.029",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957043,1759543841039,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:41.039",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957044,1759543841050,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:41.050",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957045,1759543841060,"fUST",-533.21,0.00027397,9,"2025-10-04T02:10:41.060",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957046,1759543841071,"fUST",-481.24751703,0.00027397,9,"2025-10-04T02:10:41.071",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957047,1759543841080,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:41.080",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957048,1759543841090,"fUST",-510.2,0.00027397,9,"2025-10-04T02:10:41.090",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957049,1759543841100,"fUST",-374.23650633,0.00027397,9,"2025-10-04T02:10:41.100",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957050,1759543841110,"fUST",-151.0,0.00027397,7,"2025-10-04T02:10:41.110",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957051,1759543841120,"fUST",-151.0,0.00027397,7,"2025-10-04T02:10:41.120",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957052,1759543841129,"fUST",-151.0,0.00027397,7,"2025-10-04T02:10:41.129",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957053,1759543841139,"fUST",-151.0,0.00027397,7,"2025-10-04T02:10:41.139",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957054,1759543841148,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:41.148",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957055,1759543841157,"fUST",-232.082707,0.00027397,7,"2025-10-04T02:10:41.157",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957056,1759543841166,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:41.166",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957057,1759543841175,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:41.175",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957058,1759543841184,"fUST",-1410.55,0.00027397,9,"2025-10-04T02:10:41.184",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957059,1759543841194,"fUST",-721.63,0.00027397,9,"2025-10-04T02:10:41.194",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957060,1759543841203,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:41.203",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957061,1759543841212,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:41.212",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957062,1759543841222,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:41.222",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957063,1759543841231,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:41.231",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957064,1759543841240,"fUST",-481.87974871,0.00027397,9,"2025-10-04T02:10:41.240",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957065,1759543841249,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:41.249",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957066,1759543841259,"fUST",-689.53,0.00027397,9,"2025-10-04T02:10:41.259",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957067,1759543841269,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:41.269",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957068,1759543841279,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:41.279",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957069,1759543841289,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:41.289",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957070,1759543841299,"fUST",-386.3465436,0.00027397,9,"2025-10-04T02:10:41.299",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957071,1759543841310,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:41.310",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957072,1759543841319,"fUST",-614.31,0.00027397,9,"2025-10-04T02:10:41.319",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957073,1759543841328,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:41.328",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957074,1759543841337,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:41.337",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957075,1759543841347,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:41.347",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957076,1759543841356,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:41.356",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957077,1759543841365,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:41.365",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957078,1759543841374,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:41.374",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957079,1759543841383,"fUST",-332.73377822,0.00027397,9,"2025-10-04T02:10:41.383",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957080,1759543841392,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:41.392",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957081,1759543841402,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:41.402",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957082,1759543841410,"fUST",-651.42,0.00027397,9,"2025-10-04T02:10:41.410",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957083,1759543841420,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:41.420",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957084,1759543841429,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:41.429",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957085,1759543841438,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:41.438",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957086,1759543841447,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:41.447",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957087,1759543841457,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:41.457",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957088,1759543841466,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:41.466",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957089,1759543841475,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:41.475",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957090,1759543841484,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:41.484",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957091,1759543841493,"fUST",-838.06,0.00027397,9,"2025-10-04T02:10:41.493",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957092,1759543841503,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:41.503",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957093,1759543841512,"fUST",-937.05,0.00027397,9,"2025-10-04T02:10:41.512",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957094,1759543841521,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:41.521",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957095,1759543841531,"fUST",-500.0,0.00027397,7,"2025-10-04T02:10:41.531",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957096,1759543841540,"fUST",-471.05232571,0.00027397,9,"2025-10-04T02:10:41.540",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957097,1759543841549,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:41.549",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957098,1759543841558,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:41.558",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957099,1759543841567,"fUST",-692.13,0.00027397,9,"2025-10-04T02:10:41.567",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957100,1759543841576,"fUST",-642.99,0.00027397,9,"2025-10-04T02:10:41.576",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957101,1759543841586,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:41.586",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957102,1759543841596,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:41.596",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957103,1759543841606,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:41.606",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957104,1759543841615,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:41.615",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957105,1759543841624,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:41.624",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957106,1759543841633,"fUST",-151.0,0.00027397,7,"2025-10-04T02:10:41.633",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957107,1759543841643,"fUST",-151.0,0.00027397,7,"2025-10-04T02:10:41.643",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957108,1759543841652,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:41.652",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957109,1759543841662,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:41.662",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957110,1759543841671,"fUST",-151.0,0.00027397,7,"2025-10-04T02:10:41.671",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957111,1759543841680,"fUST",-151.0,0.00027397,7,"2025-10-04T02:10:41.680",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957112,1759543841690,"fUST",-227.584072,0.00027397,7,"2025-10-04T02:10:41.690",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957113,1759543841699,"fUST",-1360.5,0.00027397,9,"2025-10-04T02:10:41.699",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957114,1759543841707,"fUST",-2949.61,0.00027397,9,"2025-10-04T02:10:41.707",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957115,1759543841716,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:41.716",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957116,1759543841726,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:41.726",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957117,1759543841735,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:41.735",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957118,1759543841744,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:41.744",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957119,1759543841753,"fUST",-1000.0,0.00027397,9,"2025-10-04T02:10:41.753",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957120,1759543841763,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:41.763",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957121,1759543841772,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:41.772",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957122,1759543841781,"fUST",-500.0,0.00027397,9,"2025-10-04T02:10:41.781",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957123,1759543841791,"fUST",-2264.79,0.00027397,9,"2025-10-04T02:10:41.791",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957124,1759543841800,"fUST",-498.25379368,0.00027397,9,"2025-10-04T02:10:41.800",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957131,1759543843092,"fUST",-151.0,0.00027273,7,"2025-10-04T02:10:43.092",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957132,1759543843102,"fUST",-151.0,0.00027273,7,"2025-10-04T02:10:43.102",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957133,1759543843111,"fUST",-1.74620632,0.00027397,9,"2025-10-04T02:10:43.111",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957134,1759543843120,"fUST",-113.90439768,0.00027397,9,"2025-10-04T02:10:43.120",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957141,1759543845917,"fUST",-386.09560232,0.00027397,9,"2025-10-04T02:10:45.917",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957142,1759543845927,"fUST",-77.90478919,0.00027397,9,"2025-10-04T02:10:45.927",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957229,1759545032214,"fUST",-327.25473052,0.00025532,2,"2025-10-04T02:30:32.214",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957231,1759545032271,"fUST",-172.74526948,0.00025532,2,"2025-10-04T02:30:32.271",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957233,1759545032282,"fUST",-180.8807924,0.00026142,2,"2025-10-04T02:30:32.282",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957235,1759545032291,"fUST",-46.37393812,0.00026785,2,"2025-10-04T02:30:32.291",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957239,1759545032303,"fUST",-995.29272855,0.00026785,2,"2025-10-04T02:30:32.303",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957241,1759545032312,"fUST",-160.0,0.00026786,2,"2025-10-04T02:30:32.312",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957243,1759545032321,"fUST",-501.10257362,0.00026809,2,"2025-10-04T02:30:32.321",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957245,1759545032330,"fUST",-168.0,0.000269,2,"2025-10-04T02:30:32.330",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957247,1759545032340,"fUST",-506.95403223,0.00026953,2,"2025-10-04T02:30:32.340",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957249,1759545032350,"fUST",-217.11158913,0.00026963,2,"2025-10-04T02:30:32.350",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957252,1759545032359,"fUST",-293.52280873,0.00026995,2,"2025-10-04T02:30:32.359",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957254,1759545032370,"fUST",-234.08929083,0.00026995,2,"2025-10-04T02:30:32.370",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957255,1759545032379,"fUST",-1605.9603,0.00027,30,"2025-10-04T02:30:32.379",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957257,1759545032388,"fUST",-397.88,0.00027043,3,"2025-10-04T02:30:32.388",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957259,1759545032398,"fUST",-300.0,0.00027046,2,"2025-10-04T02:30:32.398",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957260,1759545032407,"fUST",-50000.0,0.00027046,2,"2025-10-04T02:30:32.407",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957262,1759545032416,"fUST",-166.0,0.00027047,2,"2025-10-04T02:30:32.416",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957264,1759545032425,"fUST",-250.0,0.00027047,2,"2025-10-04T02:30:32.425",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957266,1759545032434,"fUST",-250.0,0.00027047,2,"2025-10-04T02:30:32.434",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957267,1759545032443,"fUST",-250.0,0.00027047,2,"2025-10-04T02:30:32.443",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957268,1759545032453,"fUST",-250.0,0.00027047,2,"2025-10-04T02:30:32.453",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957269,1759545032462,"fUST",-500.0,0.00027047,2,"2025-10-04T02:30:32.462",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957270,1759545032472,"fUST",-500.0,0.00027047,2,"2025-10-04T02:30:32.472",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957271,1759545032482,"fUST",-34015.04366538,0.00027053,2,"2025-10-04T02:30:32.482",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957298,1759545038019,"fUST",-168.0,0.00027023,2,"2025-10-04T02:30:38.019",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957299,1759545038028,"fUST",-1599.74384608,0.00027053,2,"2025-10-04T02:30:38.028",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957345,1759545736260,"fUST",202.859558,0.00016438,2,"2025-10-04T02:42:16.260",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957359,1759546071292,"fUST",501.03,0.00028767,120,"2025-10-04T02:47:51.292",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957549,1759546238354,"fUST",-202.859558,0.00022783,2,"2025-10-04T02:50:38.354",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957550,1759546238364,"fUST",-865.45,0.00024999,9,"2025-10-04T02:50:38.364",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957551,1759546238374,"fUST",-500.0,0.00024999,9,"2025-10-04T02:50:38.374",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957552,1759546238383,"fUST",-3358.09,0.00024999,9,"2025-10-04T02:50:38.383",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957553,1759546238393,"fUST",-300.0,0.00025204,2,"2025-10-04T02:50:38.393",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957554,1759546238402,"fUST",-1990.72478454,0.00025205,5,"2025-10-04T02:50:38.402",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957722,1759546240340,"fUST",-1500.0,0.00025205,5,"2025-10-04T02:50:40.340",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388957735,1759546240460,"fUST",-321.93547502,0.00025205,5,"2025-10-04T02:50:40.460",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388958017,1759546243494,"fUST",-343.67951786,0.00025205,5,"2025-10-04T02:50:43.494",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388958298,1759546246367,"fUST",-6144.73155662,0.00025205,5,"2025-10-04T02:50:46.367",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388958300,1759546246377,"fUST",-494.86741044,0.00025273,9,"2025-10-04T02:50:46.377",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388958302,1759546246388,"fUST",-370.58258956,0.00025273,9,"2025-10-04T02:50:46.388",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388958304,1759546246397,"fUST",-500.0,0.00025273,9,"2025-10-04T02:50:46.397",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388958306,1759546246407,"fUST",-3358.09,0.00025273,9,"2025-10-04T02:50:46.407",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388958308,1759546246416,"fUST",-865.45,0.00025547,9,"2025-10-04T02:50:46.416",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388958310,1759546246426,"fUST",-492.94496355,0.00025547,9,"2025-10-04T02:50:46.426",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388958312,1759546246438,"fUST",-3358.09,0.00025547,9,"2025-10-04T02:50:46.438",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388958314,1759546246447,"fUST",-271.75234242,0.00025708,2,"2025-10-04T02:50:46.447",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388958316,1759546246456,"fUST",-300.0,0.00025708,20,"2025-10-04T02:50:46.456",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388958318,1759546246466,"fUST",-77.55080417,0.00025708,20,"2025-10-04T02:50:46.466",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388958320,1759546246482,"fUST",-222.44919583,0.00025708,20,"2025-10-04T02:50:46.482",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388958322,1759546246491,"fUST",-300.0,0.00025708,20,"2025-10-04T02:50:46.491",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388958324,1759546246500,"fUST",-300.0,0.00025708,20,"2025-10-04T02:50:46.500",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388958326,1759546246511,"fUST",-300.0,0.00025708,20,"2025-10-04T02:50:46.511",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388958328,1759546246520,"fUST",-300.0,0.00025708,20,"2025-10-04T02:50:46.520",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388958330,1759546246529,"fUST",-300.0,0.00025708,20,"2025-10-04T02:50:46.529",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388958332,1759546246538,"fUST",-300.0,0.00025708,20,"2025-10-04T02:50:46.538",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388958334,1759546246548,"fUST",-300.0,0.00025708,20,"2025-10-04T02:50:46.548",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388958336,1759546246557,"fUST",-300.0,0.00025708,20,"2025-10-04T02:50:46.557",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388958338,1759546246566,"fUST",-300.0,0.00025708,20,"2025-10-04T02:50:46.566",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388958340,1759546246575,"fUST",-300.0,0.00025708,20,"2025-10-04T02:50:46.575",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388958343,1759546246584,"fUST",-300.0,0.00025708,20,"2025-10-04T02:50:46.584",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388958346,1759546246594,"fUST",-300.0,0.00025708,20,"2025-10-04T02:50:46.594",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388958348,1759546246602,"fUST",-300.0,0.00025708,20,"2025-10-04T02:50:46.602",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388958351,1759546246614,"fUST",-865.45,0.00025821,9,"2025-10-04T02:50:46.614",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388958353,1759546246623,"fUST",-1646.4729149,0.00025821,9,"2025-10-04T02:50:46.623",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388961657,1759546810461,"fUST",374.68,0.00028767,120,"2025-10-04T03:00:10.461",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388961662,1759546980562,"fUST",151.0,0.0001803,2,"2025-10-04T03:03:00.562",0.00033214999999999997,34.88,0.79518596263365,496113975.7674687]
[388961674,1759547356123,"fUST",151.0,0.0001803,2,"2025-10-04T03:09:16.123",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388961708,1759547432625,"fUST",-151.0,0.00018041,2,"2025-10-04T03:10:32.625",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388961709,1759547432635,"fUST",-151.0,0.00018053,2,"2025-10-04T03:10:32.635",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388961710,1759547432646,"fUST",-113.76167101,0.00018065,2,"2025-10-04T03:10:32.646",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388961711,1759547432657,"fUST",-37.23832899,0.00018065,2,"2025-10-04T03:10:32.657",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388961712,1759547432666,"fUST",-151.0,0.00018076,2,"2025-10-04T03:10:32.666",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388961713,1759547432675,"fUST",-125.95673811,0.00018088,2,"2025-10-04T03:10:32.675",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388961768,1759547440488,"fUST",-25.04326189,0.00018088,2,"2025-10-04T03:10:40.488",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388961769,1759547440498,"fUST",-151.0,0.000181,2,"2025-10-04T03:10:40.498",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388961770,1759547440507,"fUST",-194.41412531,0.00019999,2,"2025-10-04T03:10:40.507",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388961789,1759547443618,"fUST",-70.96587469,0.00019999,2,"2025-10-04T03:10:43.618",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388961790,1759547443627,"fUST",-265.38,0.00020099,2,"2025-10-04T03:10:43.627",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388961791,1759547443637,"fUST",-250.0,0.00021292,2,"2025-10-04T03:10:43.637",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388961792,1759547443647,"fUST",-769.0,0.00021917,2,"2025-10-04T03:10:43.647",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388961793,1759547443656,"fUST",-3854.88575979,0.00021918,2,"2025-10-04T03:10:43.656",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388961799,1759547638033,"fUST",10000.0,0.00018033,2,"2025-10-04T03:13:58.033",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388961800,1759547647635,"fUST",10000.0,0.00018033,2,"2025-10-04T03:14:07.635",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388961801,1759547656711,"fUST",10000.0,0.00018033,2,"2025-10-04T03:14:16.711",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388961802,1759547665264,"fUST",10000.0,0.00018033,2,"2025-10-04T03:14:25.264",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388961803,1759547673631,"fUST",10000.0,0.00018033,2,"2025-10-04T03:14:33.631",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388961804,1759547681836,"fUST",10000.0,0.00018033,2,"2025-10-04T03:14:41.836",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388961805,1759547691276,"fUST",10000.0,0.00018033,2,"2025-10-04T03:14:51.276",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388961806,1759547703318,"fUST",10000.0,0.00018033,2,"2025-10-04T03:15:03.318",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388961807,1759547714196,"fUST",9000.0,0.00018033,2,"2025-10-04T03:15:14.196",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388961812,1759547951938,"fUST",10000.0,0.00028767,120,"2025-10-04T03:19:11.938",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388961816,1759548309724,"fUST",1000.0,0.0002876,120,"2025-10-04T03:25:09.724",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388961825,1759548517325,"fUST",5655.89653812,0.0002,120,"2025-10-04T03:28:37.325",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388961828,1759548551748,"fUST",2001.0,0.0002876,120,"2025-10-04T03:29:11.748",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388961869,1759548631869,"fUST",-1437.2923729,0.00021602,2,"2025-10-04T03:30:31.869",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388961871,1759548631878,"fUST",-1437.2923729,0.00021756,2,"2025-10-04T03:30:31.878",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388961873,1759548631888,"fUST",-3115.11424021,0.00021918,2,"2025-10-04T03:30:31.888",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388961875,1759548631897,"fUST",-179.00437738,0.00023359,2,"2025-10-04T03:30:31.897",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388961877,1759548631907,"fUST",-171.77634948,0.00023836,11,"2025-10-04T03:30:31.907",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388961879,1759548631915,"fUST",-359.09216723,0.000239,2,"2025-10-04T03:30:31.915",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388961881,1759548631925,"fUST",-644.49305804,0.000239,2,"2025-10-04T03:30:31.925",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388961883,1759548631934,"fUST",-300.0,0.00023989,2,"2025-10-04T03:30:31.934",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388961885,1759548631943,"fUST",-15152.76939578,0.0002399,2,"2025-10-04T03:30:31.943",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962027,1759548637643,"fUST",-28592.79301424,0.0002399,2,"2025-10-04T03:30:37.643",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962028,1759548637653,"fUST",-167.83,0.00024,14,"2025-10-04T03:30:37.653",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962029,1759548637663,"fUST",-359.09216723,0.0002423,2,"2025-10-04T03:30:37.663",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962030,1759548637672,"fUST",-593.0,0.00024491,2,"2025-10-04T03:30:37.672",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962031,1759548637682,"fUST",-291.94231672,0.00024558,2,"2025-10-04T03:30:37.682",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962032,1759548637692,"fUST",-500.0,0.00024558,2,"2025-10-04T03:30:37.692",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962033,1759548637701,"fUST",-500.0,0.00024558,2,"2025-10-04T03:30:37.701",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962034,1759548637711,"fUST",-363.96449181,0.00024558,2,"2025-10-04T03:30:37.711",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962035,1759548637722,"fUST",-136.03550819,0.00024558,2,"2025-10-04T03:30:37.722",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962036,1759548637731,"fUST",-500.0,0.00024558,2,"2025-10-04T03:30:37.731",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962037,1759548637741,"fUST",-500.0,0.00024558,2,"2025-10-04T03:30:37.741",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962038,1759548637750,"fUST",-500.0,0.00024558,2,"2025-10-04T03:30:37.750",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962039,1759548637759,"fUST",-500.0,0.00024558,2,"2025-10-04T03:30:37.759",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962040,1759548637769,"fUST",-500.0,0.00024558,2,"2025-10-04T03:30:37.769",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962041,1759548637779,"fUST",-500.0,0.00024558,2,"2025-10-04T03:30:37.779",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962042,1759548637788,"fUST",-500.0,0.00024558,2,"2025-10-04T03:30:37.788",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962043,1759548637798,"fUST",-500.0,0.00024558,2,"2025-10-04T03:30:37.798",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962044,1759548637808,"fUST",-500.0,0.00024558,2,"2025-10-04T03:30:37.808",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962045,1759548637818,"fUST",-500.0,0.00024558,2,"2025-10-04T03:30:37.818",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962046,1759548637827,"fUST",-500.0,0.00024558,2,"2025-10-04T03:30:37.827",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962047,1759548637837,"fUST",-500.0,0.00024558,2,"2025-10-04T03:30:37.837",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962048,1759548637846,"fUST",-500.0,0.00024558,2,"2025-10-04T03:30:37.846",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962049,1759548637856,"fUST",-500.0,0.00024558,2,"2025-10-04T03:30:37.856",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962050,1759548637868,"fUST",-500.0,0.00024558,2,"2025-10-04T03:30:37.868",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962051,1759548637877,"fUST",-500.0,0.00024558,2,"2025-10-04T03:30:37.877",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962052,1759548637886,"fUST",-500.0,0.00024558,2,"2025-10-04T03:30:37.886",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962053,1759548637896,"fUST",-500.0,0.00024558,2,"2025-10-04T03:30:37.896",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962054,1759548637906,"fUST",-500.0,0.00024558,2,"2025-10-04T03:30:37.906",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962055,1759548637915,"fUST",-500.0,0.00024558,2,"2025-10-04T03:30:37.915",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962056,1759548637924,"fUST",-500.0,0.00024558,2,"2025-10-04T03:30:37.924",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962057,1759548637934,"fUST",-500.0,0.00024558,2,"2025-10-04T03:30:37.934",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962058,1759548637943,"fUST",-500.0,0.00024558,2,"2025-10-04T03:30:37.943",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962059,1759548637952,"fUST",-500.0,0.00024558,2,"2025-10-04T03:30:37.952",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962060,1759548637964,"fUST",-500.0,0.00024558,2,"2025-10-04T03:30:37.964",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962061,1759548637973,"fUST",-500.0,0.00024558,2,"2025-10-04T03:30:37.973",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962062,1759548637983,"fUST",-500.0,0.00024558,2,"2025-10-04T03:30:37.983",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962063,1759548637992,"fUST",-163.75482154,0.00024558,2,"2025-10-04T03:30:37.992",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962064,1759548638002,"fUST",-500.0,0.00024558,2,"2025-10-04T03:30:38.002",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962065,1759548638011,"fUST",-500.0,0.00024558,2,"2025-10-04T03:30:38.011",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962066,1759548638021,"fUST",-500.0,0.00024558,2,"2025-10-04T03:30:38.021",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962067,1759548638031,"fUST",-500.0,0.00024558,2,"2025-10-04T03:30:38.031",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962068,1759548638041,"fUST",-480.66447931,0.00024558,2,"2025-10-04T03:30:38.041",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962069,1759548638051,"fUST",-500.0,0.00024558,2,"2025-10-04T03:30:38.051",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962070,1759548638060,"fUST",-500.0,0.00024558,2,"2025-10-04T03:30:38.060",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962071,1759548638070,"fUST",-627.01578627,0.00024558,2,"2025-10-04T03:30:38.070",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962072,1759548638080,"fUST",-500.0,0.00024558,2,"2025-10-04T03:30:38.080",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962073,1759548638090,"fUST",-500.0,0.00024558,2,"2025-10-04T03:30:38.090",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962074,1759548638101,"fUST",-500.0,0.00024558,2,"2025-10-04T03:30:38.101",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962075,1759548638111,"fUST",-500.0,0.00024558,2,"2025-10-04T03:30:38.111",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962076,1759548638130,"fUST",-500.0,0.00024558,2,"2025-10-04T03:30:38.130",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962077,1759548638146,"fUST",-500.0,0.00024558,2,"2025-10-04T03:30:38.146",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962078,1759548638159,"fUST",-500.0,0.00024558,2,"2025-10-04T03:30:38.159",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962079,1759548638179,"fUST",-500.0,0.00024558,2,"2025-10-04T03:30:38.179",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962080,1759548638192,"fUST",-224.61068444,0.00024558,2,"2025-10-04T03:30:38.192",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962081,1759548638202,"fUST",-293.68431164,0.00024558,2,"2025-10-04T03:30:38.202",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962082,1759548638211,"fUST",-500.0,0.00024558,2,"2025-10-04T03:30:38.211",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962083,1759548638222,"fUST",-359.09216723,0.00024559,2,"2025-10-04T03:30:38.222",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962084,1759548638231,"fUST",-20670.74447168,0.00024559,2,"2025-10-04T03:30:38.231",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962085,1759548638241,"fUST",-151.0,0.00024559,7,"2025-10-04T03:30:38.241",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962086,1759548638250,"fUST",-151.0,0.00024559,7,"2025-10-04T03:30:38.250",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962087,1759548638260,"fUST",-151.0,0.00024559,7,"2025-10-04T03:30:38.260",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962088,1759548638270,"fUST",-151.0,0.00024559,7,"2025-10-04T03:30:38.270",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962089,1759548638279,"fUST",-1065.78290116,0.0002456,2,"2025-10-04T03:30:38.279",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962090,1759548638288,"fUST",-291.94231668,0.00024624,2,"2025-10-04T03:30:38.288",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962091,1759548638298,"fUST",-174.86,0.00024647,10,"2025-10-04T03:30:38.298",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962092,1759548638307,"fUST",-874.32,0.00024647,10,"2025-10-04T03:30:38.307",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962093,1759548638316,"fUST",-795.76,0.0002465,3,"2025-10-04T03:30:38.316",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962094,1759548638326,"fUST",-281.35517349,0.00024656,2,"2025-10-04T03:30:38.326",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962095,1759548638335,"fUST",-201.82960157,0.00024656,2,"2025-10-04T03:30:38.335",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962096,1759548638344,"fUST",-500.0,0.00024657,9,"2025-10-04T03:30:38.344",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962097,1759548638355,"fUST",-500.0,0.00024657,9,"2025-10-04T03:30:38.355",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962098,1759548638364,"fUST",-500.0,0.00024657,9,"2025-10-04T03:30:38.364",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962099,1759548638373,"fUST",-960.96,0.00024657,9,"2025-10-04T03:30:38.373",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962100,1759548638383,"fUST",-500.0,0.00024657,9,"2025-10-04T03:30:38.383",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962101,1759548638392,"fUST",-500.0,0.00024657,9,"2025-10-04T03:30:38.392",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962102,1759548638402,"fUST",-500.0,0.00024657,9,"2025-10-04T03:30:38.402",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962103,1759548638411,"fUST",-500.0,0.00024657,9,"2025-10-04T03:30:38.411",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962104,1759548638420,"fUST",-500.0,0.00024657,9,"2025-10-04T03:30:38.420",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962105,1759548638430,"fUST",-500.0,0.00024657,9,"2025-10-04T03:30:38.430",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962106,1759548638439,"fUST",-485.57101425,0.00024657,9,"2025-10-04T03:30:38.439",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962107,1759548638448,"fUST",-500.0,0.00024657,9,"2025-10-04T03:30:38.448",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962108,1759548638457,"fUST",-500.0,0.00024657,9,"2025-10-04T03:30:38.457",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962109,1759548638467,"fUST",-712.51,0.00024657,9,"2025-10-04T03:30:38.467",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962110,1759548638476,"fUST",-1106.89,0.00024657,9,"2025-10-04T03:30:38.476",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962111,1759548638485,"fUST",-500.0,0.00024657,9,"2025-10-04T03:30:38.485",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962112,1759548638494,"fUST",-667.06,0.00024657,9,"2025-10-04T03:30:38.494",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962113,1759548638503,"fUST",-1788.75,0.00024657,9,"2025-10-04T03:30:38.503",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962114,1759548638512,"fUST",-151.0,0.00024657,7,"2025-10-04T03:30:38.512",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962115,1759548638522,"fUST",-151.0,0.00024657,7,"2025-10-04T03:30:38.522",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962116,1759548638531,"fUST",-151.0,0.00024657,7,"2025-10-04T03:30:38.531",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962117,1759548638540,"fUST",-151.0,0.00024657,7,"2025-10-04T03:30:38.540",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962118,1759548638550,"fUST",-151.0,0.00024657,7,"2025-10-04T03:30:38.550",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962119,1759548638559,"fUST",-1820.06,0.00024657,9,"2025-10-04T03:30:38.559",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962120,1759548638568,"fUST",-500.0,0.00024657,9,"2025-10-04T03:30:38.568",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962121,1759548638577,"fUST",-494.671858,0.00024657,7,"2025-10-04T03:30:38.577",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962122,1759548638586,"fUST",-494.671858,0.00024657,7,"2025-10-04T03:30:38.586",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962123,1759548638596,"fUST",-494.671858,0.00024657,7,"2025-10-04T03:30:38.596",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962124,1759548638605,"fUST",-494.671858,0.00024657,7,"2025-10-04T03:30:38.605",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962125,1759548638614,"fUST",-494.671858,0.00024657,7,"2025-10-04T03:30:38.614",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962126,1759548638623,"fUST",-494.671858,0.00024657,7,"2025-10-04T03:30:38.623",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962127,1759548638633,"fUST",-1859.676022,0.00024657,7,"2025-10-04T03:30:38.633",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962128,1759548638642,"fUST",-494.671858,0.00024657,7,"2025-10-04T03:30:38.642",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962129,1759548638651,"fUST",-1859.676022,0.00024657,7,"2025-10-04T03:30:38.651",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962130,1759548638660,"fUST",-494.671858,0.00024657,7,"2025-10-04T03:30:38.660",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962131,1759548638669,"fUST",-1859.676022,0.00024657,7,"2025-10-04T03:30:38.669",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962132,1759548638679,"fUST",-494.671858,0.00024657,7,"2025-10-04T03:30:38.679",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962133,1759548638688,"fUST",-1859.676022,0.00024657,7,"2025-10-04T03:30:38.688",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962134,1759548638699,"fUST",-494.671858,0.00024657,7,"2025-10-04T03:30:38.699",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962135,1759548638708,"fUST",-1859.676022,0.00024657,7,"2025-10-04T03:30:38.708",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962136,1759548638718,"fUST",-494.671858,0.00024657,7,"2025-10-04T03:30:38.718",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962137,1759548638727,"fUST",-1859.676022,0.00024657,7,"2025-10-04T03:30:38.727",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962138,1759548638737,"fUST",-494.671858,0.00024657,7,"2025-10-04T03:30:38.737",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962139,1759548638747,"fUST",-1859.676022,0.00024657,7,"2025-10-04T03:30:38.747",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962140,1759548638757,"fUST",-494.671858,0.00024657,7,"2025-10-04T03:30:38.757",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962141,1759548638766,"fUST",-1859.676022,0.00024657,7,"2025-10-04T03:30:38.766",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962142,1759548638777,"fUST",-494.671858,0.00024657,7,"2025-10-04T03:30:38.777",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962143,1759548638786,"fUST",-1859.676022,0.00024657,7,"2025-10-04T03:30:38.786",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962144,1759548638795,"fUST",-494.671858,0.00024657,7,"2025-10-04T03:30:38.795",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962145,1759548638805,"fUST",-1859.676022,0.00024657,7,"2025-10-04T03:30:38.805",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962146,1759548638814,"fUST",-494.671858,0.00024657,7,"2025-10-04T03:30:38.814",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962147,1759548638824,"fUST",-1859.676022,0.00024657,7,"2025-10-04T03:30:38.824",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962148,1759548638834,"fUST",-1859.676022,0.00024657,7,"2025-10-04T03:30:38.834",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962149,1759548638844,"fUST",-494.671858,0.00024657,7,"2025-10-04T03:30:38.844",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962150,1759548638854,"fUST",-1859.676022,0.00024657,7,"2025-10-04T03:30:38.854",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962151,1759548638864,"fUST",-494.671858,0.00024657,7,"2025-10-04T03:30:38.864",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962152,1759548638875,"fUST",-1859.676022,0.00024657,7,"2025-10-04T03:30:38.875",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962153,1759548638884,"fUST",-494.671858,0.00024657,7,"2025-10-04T03:30:38.884",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962154,1759548638894,"fUST",-1859.676022,0.00024657,7,"2025-10-04T03:30:38.894",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962155,1759548638903,"fUST",-494.671849,0.00024657,7,"2025-10-04T03:30:38.903",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962156,1759548638913,"fUST",-1859.676022,0.00024657,7,"2025-10-04T03:30:38.913",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962157,1759548638922,"fUST",-1859.676022,0.00024657,7,"2025-10-04T03:30:38.922",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962158,1759548638932,"fUST",-1859.676022,0.00024657,7,"2025-10-04T03:30:38.932",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962159,1759548638944,"fUST",-1859.676022,0.00024657,7,"2025-10-04T03:30:38.944",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962160,1759548638954,"fUST",-1859.676028,0.00024657,7,"2025-10-04T03:30:38.954",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962161,1759548638964,"fUST",-151.0,0.00024657,7,"2025-10-04T03:30:38.964",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962162,1759548638974,"fUST",-151.0,0.00024657,7,"2025-10-04T03:30:38.974",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962163,1759548638983,"fUST",-151.0,0.00024657,7,"2025-10-04T03:30:38.983",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962164,1759548638992,"fUST",-151.0,0.00024657,7,"2025-10-04T03:30:38.992",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962165,1759548639001,"fUST",-151.0,0.00024657,7,"2025-10-04T03:30:39.001",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962166,1759548639012,"fUST",-151.0,0.00024657,7,"2025-10-04T03:30:39.012",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962167,1759548639022,"fUST",-151.0,0.00024657,7,"2025-10-04T03:30:39.022",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962168,1759548639031,"fUST",-151.0,0.00024657,7,"2025-10-04T03:30:39.031",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962169,1759548639041,"fUST",-151.0,0.00024657,7,"2025-10-04T03:30:39.041",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962170,1759548639050,"fUST",-151.0,0.00024657,7,"2025-10-04T03:30:39.050",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962171,1759548639061,"fUST",-151.0,0.00024657,7,"2025-10-04T03:30:39.061",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962172,1759548639070,"fUST",-500.0,0.00024657,9,"2025-10-04T03:30:39.070",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962173,1759548639080,"fUST",-151.0,0.00024657,7,"2025-10-04T03:30:39.080",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962174,1759548639089,"fUST",-151.0,0.00024657,7,"2025-10-04T03:30:39.089",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962175,1759548639100,"fUST",-151.0,0.00024657,7,"2025-10-04T03:30:39.100",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962176,1759548639109,"fUST",-151.0,0.00024657,7,"2025-10-04T03:30:39.109",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962177,1759548639119,"fUST",-151.0,0.00024657,7,"2025-10-04T03:30:39.119",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962178,1759548639128,"fUST",-151.0,0.00024657,7,"2025-10-04T03:30:39.128",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962179,1759548639137,"fUST",-252.262497,0.00024657,7,"2025-10-04T03:30:39.137",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962180,1759548639147,"fUST",-151.0,0.00024657,7,"2025-10-04T03:30:39.147",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962181,1759548639157,"fUST",-151.0,0.00024657,7,"2025-10-04T03:30:39.157",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962182,1759548639166,"fUST",-151.0,0.00024657,7,"2025-10-04T03:30:39.166",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962183,1759548639175,"fUST",-151.0,0.00024657,7,"2025-10-04T03:30:39.175",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962184,1759548639185,"fUST",-151.0,0.00024657,7,"2025-10-04T03:30:39.185",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962185,1759548639195,"fUST",-151.0,0.00024657,7,"2025-10-04T03:30:39.195",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962186,1759548639204,"fUST",-151.0,0.00024657,7,"2025-10-04T03:30:39.204",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962187,1759548639214,"fUST",-151.0,0.00024657,7,"2025-10-04T03:30:39.214",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962188,1759548639223,"fUST",-151.0,0.00024657,7,"2025-10-04T03:30:39.223",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962189,1759548639234,"fUST",-151.0,0.00024657,7,"2025-10-04T03:30:39.234",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962190,1759548639244,"fUST",-207.701249,0.00024657,7,"2025-10-04T03:30:39.244",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962191,1759548639255,"fUST",-769.39,0.00024657,9,"2025-10-04T03:30:39.255",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962193,1759548639269,"fUST",-151.0,0.00024657,7,"2025-10-04T03:30:39.269",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962195,1759548639279,"fUST",-151.0,0.00024657,7,"2025-10-04T03:30:39.279",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962197,1759548639288,"fUST",-151.0,0.00024657,7,"2025-10-04T03:30:39.288",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962199,1759548639298,"fUST",-254.353063,0.00024657,7,"2025-10-04T03:30:39.298",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962200,1759548639308,"fUST",-151.0,0.00024657,7,"2025-10-04T03:30:39.308",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962202,1759548639317,"fUST",-151.0,0.00024657,7,"2025-10-04T03:30:39.317",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962204,1759548639326,"fUST",-151.0,0.00024657,7,"2025-10-04T03:30:39.326",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962207,1759548639336,"fUST",-151.0,0.00024657,7,"2025-10-04T03:30:39.336",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962209,1759548639346,"fUST",-151.0,0.00024657,7,"2025-10-04T03:30:39.346",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962211,1759548639355,"fUST",-151.0,0.00024657,7,"2025-10-04T03:30:39.355",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962213,1759548639364,"fUST",-151.0,0.00024657,7,"2025-10-04T03:30:39.364",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962215,1759548639374,"fUST",-151.0,0.00024657,7,"2025-10-04T03:30:39.374",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962216,1759548639383,"fUST",-187.282641,0.00024657,7,"2025-10-04T03:30:39.383",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962218,1759548639392,"fUST",-500.0,0.00024657,9,"2025-10-04T03:30:39.392",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962221,1759548639401,"fUST",-500.0,0.00024658,9,"2025-10-04T03:30:39.401",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962223,1759548639411,"fUST",-500.0,0.00024658,9,"2025-10-04T03:30:39.411",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962226,1759548639420,"fUST",-1317.9,0.00024658,9,"2025-10-04T03:30:39.420",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962228,1759548639429,"fUST",-500.0,0.00024658,9,"2025-10-04T03:30:39.429",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962230,1759548639438,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:39.438",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962232,1759548639449,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:39.449",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962235,1759548639459,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:39.459",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962260,1759548639599,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:39.599",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962262,1759548639608,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:39.608",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962264,1759548639617,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:39.617",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962265,1759548639626,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:39.626",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962267,1759548639635,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:39.635",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962269,1759548639644,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:39.644",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962271,1759548639653,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:39.653",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962272,1759548639662,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:39.662",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962274,1759548639671,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:39.671",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962276,1759548639680,"fUST",-171.982924,0.00024658,7,"2025-10-04T03:30:39.680",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962278,1759548639690,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:39.690",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962280,1759548639700,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:39.700",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962282,1759548639709,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:39.709",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962283,1759548639718,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:39.718",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962285,1759548639727,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:39.727",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962286,1759548639735,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:39.735",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962288,1759548639745,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:39.745",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962290,1759548639754,"fUST",-165.175943,0.00024658,7,"2025-10-04T03:30:39.754",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962292,1759548639763,"fUST",-500.0,0.00024658,9,"2025-10-04T03:30:39.763",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962293,1759548639772,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:39.772",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962295,1759548639781,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:39.781",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962297,1759548639790,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:39.790",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962299,1759548639799,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:39.799",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962300,1759548639808,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:39.808",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962302,1759548639818,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:39.818",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962304,1759548639826,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:39.826",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962306,1759548639835,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:39.835",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962308,1759548639845,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:39.845",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962309,1759548639854,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:39.854",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962310,1759548639865,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:39.865",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962311,1759548639876,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:39.876",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962312,1759548639884,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:39.884",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962313,1759548639893,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:39.893",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962314,1759548639903,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:39.903",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962315,1759548639911,"fUST",-295.542176,0.00024658,7,"2025-10-04T03:30:39.911",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962316,1759548639921,"fUST",-170.708088,0.00024658,7,"2025-10-04T03:30:39.921",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962317,1759548639930,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:39.930",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962318,1759548639939,"fUST",-500.0,0.00024658,9,"2025-10-04T03:30:39.939",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962319,1759548639949,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:39.949",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962320,1759548639958,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:39.958",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962321,1759548639967,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:39.967",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962322,1759548639976,"fUST",-153.415777,0.00024658,7,"2025-10-04T03:30:39.976",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962323,1759548639985,"fUST",-7349.02,0.00024658,9,"2025-10-04T03:30:39.985",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962324,1759548639994,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:39.994",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962325,1759548640003,"fUST",-152.56144,0.00024658,7,"2025-10-04T03:30:40.003",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962326,1759548640012,"fUST",-2161.96,0.00024658,9,"2025-10-04T03:30:40.012",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962327,1759548640021,"fUST",-842.12,0.00024658,9,"2025-10-04T03:30:40.021",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962328,1759548640031,"fUST",-500.0,0.00024658,9,"2025-10-04T03:30:40.031",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962329,1759548640039,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:40.039",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962330,1759548640049,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:40.049",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962331,1759548640058,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:40.058",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962332,1759548640067,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:40.067",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962333,1759548640076,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:40.076",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962334,1759548640086,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:40.086",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962335,1759548640095,"fUST",-199.068904,0.00024658,7,"2025-10-04T03:30:40.095",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962336,1759548640104,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:40.104",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962337,1759548640113,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:40.113",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962338,1759548640122,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:40.122",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962339,1759548640131,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:40.131",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962340,1759548640140,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:40.140",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962341,1759548640150,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:40.150",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962342,1759548640159,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:40.159",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962343,1759548640169,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:40.169",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962344,1759548640178,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:40.178",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962345,1759548640187,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:40.187",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962346,1759548640197,"fUST",-152.79694186,0.00024658,7,"2025-10-04T03:30:40.197",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962347,1759548640207,"fUST",-500.0,0.00024658,9,"2025-10-04T03:30:40.207",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962348,1759548640216,"fUST",-767.31,0.00024658,9,"2025-10-04T03:30:40.216",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962349,1759548640226,"fUST",-2556.15,0.00024658,9,"2025-10-04T03:30:40.226",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962350,1759548640235,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:40.235",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962351,1759548640243,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:40.243",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962352,1759548640252,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:40.252",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962353,1759548640261,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:40.261",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962354,1759548640271,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:40.271",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962355,1759548640280,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:40.280",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962356,1759548640289,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:40.289",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962357,1759548640298,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:40.298",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962358,1759548640308,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:40.308",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962359,1759548640317,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:40.317",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962360,1759548640327,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:40.327",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962361,1759548640336,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:40.336",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962362,1759548640345,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:40.345",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962363,1759548640354,"fUST",-176.791143,0.00024658,7,"2025-10-04T03:30:40.354",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962364,1759548640363,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:40.363",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962365,1759548640372,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:40.372",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962366,1759548640382,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:40.382",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962367,1759548640391,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:40.391",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962368,1759548640400,"fUST",-225.3223,0.00024658,7,"2025-10-04T03:30:40.400",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962369,1759548640409,"fUST",-1333.55,0.00024658,9,"2025-10-04T03:30:40.409",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962370,1759548640418,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:40.418",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962371,1759548640427,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:40.427",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962372,1759548640436,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:40.436",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962373,1759548640445,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:40.445",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962374,1759548640454,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:40.454",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962375,1759548640463,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:40.463",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962376,1759548640472,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:40.472",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962377,1759548640481,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:40.481",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962378,1759548640491,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:40.491",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962379,1759548640503,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:40.503",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962380,1759548640512,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:40.512",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962381,1759548640521,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:40.521",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962382,1759548640531,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:40.531",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962383,1759548640540,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:40.540",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962384,1759548640550,"fUST",-151.0,0.00024658,7,"2025-10-04T03:30:40.550",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962385,1759548640559,"fUST",-249.046014,0.00024658,7,"2025-10-04T03:30:40.559",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962386,1759548640568,"fUST",-500.0,0.00024658,9,"2025-10-04T03:30:40.568",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962387,1759548640577,"fUST",-2322.13,0.00024658,9,"2025-10-04T03:30:40.577",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962388,1759548640586,"fUST",-1628.92,0.00024658,9,"2025-10-04T03:30:40.586",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962389,1759548640596,"fUST",-161.337219,0.00024658,7,"2025-10-04T03:30:40.596",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962390,1759548640606,"fUST",-2034.82,0.00024658,9,"2025-10-04T03:30:40.606",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962391,1759548640615,"fUST",-481.4305831,0.00024658,9,"2025-10-04T03:30:40.615",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962392,1759548640624,"fUST",-500.0,0.00024658,9,"2025-10-04T03:30:40.624",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962393,1759548640633,"fUST",-1996.29,0.00024658,9,"2025-10-04T03:30:40.633",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962394,1759548640642,"fUST",-500.0,0.00024658,9,"2025-10-04T03:30:40.642",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962395,1759548640651,"fUST",-151.0,0.00024658,9,"2025-10-04T03:30:40.651",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962396,1759548640660,"fUST",-151.0,0.00024658,9,"2025-10-04T03:30:40.660",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962397,1759548640669,"fUST",-151.3145333,0.00024658,9,"2025-10-04T03:30:40.669",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962398,1759548640678,"fUST",-151.44002705,0.00024658,9,"2025-10-04T03:30:40.678",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962399,1759548640687,"fUST",-609.17,0.00024658,9,"2025-10-04T03:30:40.687",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962400,1759548640695,"fUST",-4732.54,0.00024658,9,"2025-10-04T03:30:40.695",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962401,1759548640705,"fUST",-627.26,0.00024659,9,"2025-10-04T03:30:40.705",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962402,1759548640714,"fUST",-552.84,0.00024659,9,"2025-10-04T03:30:40.714",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962403,1759548640723,"fUST",-500.0,0.00024659,9,"2025-10-04T03:30:40.723",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962404,1759548640732,"fUST",-500.0,0.00024659,9,"2025-10-04T03:30:40.732",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962406,1759548640741,"fUST",-500.0,0.00024659,9,"2025-10-04T03:30:40.741",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962407,1759548640750,"fUST",-500.0,0.00024659,9,"2025-10-04T03:30:40.750",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962408,1759548640759,"fUST",-500.0,0.00024659,9,"2025-10-04T03:30:40.759",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962409,1759548640768,"fUST",-500.0,0.00024659,9,"2025-10-04T03:30:40.768",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962410,1759548640777,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:40.777",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962412,1759548640785,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:40.785",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962413,1759548640794,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:40.794",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962415,1759548640803,"fUST",-172.483531,0.00024659,7,"2025-10-04T03:30:40.803",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962416,1759548640812,"fUST",-151.586398,0.00024659,7,"2025-10-04T03:30:40.812",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962417,1759548640820,"fUST",-405.15674465,0.00024659,9,"2025-10-04T03:30:40.820",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962419,1759548640830,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:40.830",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962421,1759548640838,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:40.838",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962423,1759548640847,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:40.847",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962425,1759548640857,"fUST",-227.584072,0.00024659,7,"2025-10-04T03:30:40.857",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962427,1759548640871,"fUST",-679.74,0.00024659,9,"2025-10-04T03:30:40.871",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962429,1759548640881,"fUST",-500.0,0.00024659,9,"2025-10-04T03:30:40.881",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962431,1759548640891,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:40.891",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962433,1759548640900,"fUST",-152.790687,0.00024659,7,"2025-10-04T03:30:40.900",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962435,1759548640909,"fUST",-500.0,0.00024659,9,"2025-10-04T03:30:40.909",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962437,1759548640919,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:40.919",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962439,1759548640928,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:40.928",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962440,1759548640937,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:40.937",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962442,1759548640946,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:40.946",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962444,1759548640956,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:40.956",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962446,1759548640965,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:40.965",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962448,1759548640974,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:40.974",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962450,1759548640984,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:40.984",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962453,1759548640995,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:40.995",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962454,1759548641004,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:41.004",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962456,1759548641014,"fUST",-237.611807,0.00024659,7,"2025-10-04T03:30:41.014",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962458,1759548641023,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:41.023",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962460,1759548641032,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:41.032",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962462,1759548641040,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:41.040",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962464,1759548641049,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:41.049",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962466,1759548641058,"fUST",-500.0,0.00024659,9,"2025-10-04T03:30:41.058",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962468,1759548641067,"fUST",-152.12701,0.00024659,7,"2025-10-04T03:30:41.067",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962470,1759548641075,"fUST",-500.0,0.00024659,9,"2025-10-04T03:30:41.075",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962472,1759548641084,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:41.084",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962474,1759548641093,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:41.093",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962476,1759548641103,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:41.103",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962478,1759548641112,"fUST",-155.045436,0.00024659,7,"2025-10-04T03:30:41.112",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962480,1759548641121,"fUST",-500.0,0.00024659,7,"2025-10-04T03:30:41.121",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962482,1759548641130,"fUST",-500.0,0.00024659,9,"2025-10-04T03:30:41.130",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962484,1759548641139,"fUST",-500.0,0.00024659,9,"2025-10-04T03:30:41.139",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962486,1759548641148,"fUST",-500.0,0.00024659,9,"2025-10-04T03:30:41.148",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962488,1759548641157,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:41.157",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962490,1759548641166,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:41.166",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962492,1759548641175,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:41.175",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962494,1759548641185,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:41.185",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962496,1759548641194,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:41.194",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962498,1759548641203,"fUST",-217.850368,0.00024659,7,"2025-10-04T03:30:41.203",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962500,1759548641212,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:41.212",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962502,1759548641221,"fUST",-152.227789,0.00024659,7,"2025-10-04T03:30:41.221",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962504,1759548641230,"fUST",-500.0,0.00024659,9,"2025-10-04T03:30:41.230",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962506,1759548641240,"fUST",-1507.53,0.00024659,9,"2025-10-04T03:30:41.240",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962508,1759548641253,"fUST",-500.0,0.00024659,9,"2025-10-04T03:30:41.253",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962510,1759548641262,"fUST",-863.65,0.00024659,9,"2025-10-04T03:30:41.262",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962512,1759548641271,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:41.271",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962514,1759548641281,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:41.281",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962516,1759548641291,"fUST",-500.0,0.00024659,9,"2025-10-04T03:30:41.291",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962518,1759548641300,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:41.300",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962520,1759548641309,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:41.309",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962522,1759548641318,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:41.318",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962524,1759548641327,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:41.327",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962526,1759548641336,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:41.336",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962528,1759548641345,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:41.345",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962530,1759548641354,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:41.354",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962532,1759548641363,"fUST",-237.360647,0.00024659,7,"2025-10-04T03:30:41.363",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962533,1759548641372,"fUST",-2466.49,0.00024659,9,"2025-10-04T03:30:41.372",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962535,1759548641381,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:41.381",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962537,1759548641390,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:41.390",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962539,1759548641399,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:41.399",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962541,1759548641408,"fUST",-155.183092,0.00024659,7,"2025-10-04T03:30:41.408",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962543,1759548641417,"fUST",-500.0,0.00024659,9,"2025-10-04T03:30:41.417",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962545,1759548641427,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:41.427",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962547,1759548641436,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:41.436",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962550,1759548641446,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:41.446",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962552,1759548641455,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:41.455",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962553,1759548641464,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:41.464",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962555,1759548641473,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:41.473",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962557,1759548641482,"fUST",-500.0,0.00024659,9,"2025-10-04T03:30:41.482",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962559,1759548641491,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:41.491",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962561,1759548641500,"fUST",-298.269547,0.00024659,7,"2025-10-04T03:30:41.500",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962563,1759548641509,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:41.509",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962565,1759548641518,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:41.518",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962567,1759548641527,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:41.527",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962569,1759548641535,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:41.535",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962571,1759548641544,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:41.544",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962573,1759548641553,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:41.553",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962575,1759548641563,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:41.563",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962577,1759548641571,"fUST",-153.375003,0.00024659,7,"2025-10-04T03:30:41.571",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962579,1759548641580,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:41.580",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962581,1759548641589,"fUST",-202.761842,0.00024659,7,"2025-10-04T03:30:41.589",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962583,1759548641598,"fUST",-470.21158696,0.00024659,9,"2025-10-04T03:30:41.598",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962585,1759548641606,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:41.606",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962587,1759548641615,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:41.615",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962589,1759548641624,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:41.624",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962591,1759548641633,"fUST",-205.910144,0.00024659,7,"2025-10-04T03:30:41.633",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962593,1759548641642,"fUST",-500.0,0.00024659,9,"2025-10-04T03:30:41.642",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962595,1759548641651,"fUST",-695.27,0.00024659,9,"2025-10-04T03:30:41.651",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962597,1759548641660,"fUST",-500.0,0.00024659,9,"2025-10-04T03:30:41.660",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962599,1759548641669,"fUST",-500.0,0.00024659,9,"2025-10-04T03:30:41.669",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962601,1759548641678,"fUST",-1093.7,0.00024659,9,"2025-10-04T03:30:41.678",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962616,1759548641804,"fUST",-180.099124,0.00024659,7,"2025-10-04T03:30:41.804",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962618,1759548641814,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:41.814",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962620,1759548641822,"fUST",-500.0,0.00024659,9,"2025-10-04T03:30:41.822",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962622,1759548641832,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:41.832",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962624,1759548641841,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:41.841",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962626,1759548641849,"fUST",-500.0,0.00024659,9,"2025-10-04T03:30:41.849",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962628,1759548641858,"fUST",-545.55,0.00024659,9,"2025-10-04T03:30:41.858",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962630,1759548641867,"fUST",-545.55,0.00024659,9,"2025-10-04T03:30:41.867",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962632,1759548641876,"fUST",-545.55,0.00024659,9,"2025-10-04T03:30:41.876",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962634,1759548641888,"fUST",-500.0,0.00024659,9,"2025-10-04T03:30:41.888",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962636,1759548641897,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:41.897",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962638,1759548641906,"fUST",-1875.65,0.00024659,2,"2025-10-04T03:30:41.906",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962640,1759548641914,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:41.914",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962642,1759548641923,"fUST",-554.08,0.00024659,9,"2025-10-04T03:30:41.923",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962644,1759548641933,"fUST",-500.0,0.00024659,2,"2025-10-04T03:30:41.933",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962646,1759548641942,"fUST",-500.0,0.00024659,9,"2025-10-04T03:30:41.942",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962648,1759548641952,"fUST",-151.19396176,0.00024659,2,"2025-10-04T03:30:41.952",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962650,1759548641961,"fUST",-151.0,0.00024659,2,"2025-10-04T03:30:41.961",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962652,1759548641971,"fUST",-2087.09,0.00024659,9,"2025-10-04T03:30:41.971",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962654,1759548641980,"fUST",-151.23000207,0.00024659,2,"2025-10-04T03:30:41.980",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962656,1759548641989,"fUST",-151.0,0.00024659,2,"2025-10-04T03:30:41.989",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962658,1759548641998,"fUST",-151.0,0.00024659,7,"2025-10-04T03:30:41.998",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962660,1759548642007,"fUST",-841.56,0.00024659,9,"2025-10-04T03:30:42.007",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962662,1759548642016,"fUST",-500.0,0.00024659,9,"2025-10-04T03:30:42.016",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962664,1759548642025,"fUST",-2032.8,0.00024659,9,"2025-10-04T03:30:42.025",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962666,1759548642035,"fUST",-1433.89,0.00024659,9,"2025-10-04T03:30:42.035",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962668,1759548642044,"fUST",-583.72,0.00024659,9,"2025-10-04T03:30:42.044",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962670,1759548642053,"fUST",-500.0,0.00024659,7,"2025-10-04T03:30:42.053",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962672,1759548642063,"fUST",-2467.58,0.00024659,9,"2025-10-04T03:30:42.063",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962674,1759548642072,"fUST",-2422.75,0.00024659,9,"2025-10-04T03:30:42.072",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962676,1759548642081,"fUST",-3825.01,0.00024659,9,"2025-10-04T03:30:42.081",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962678,1759548642089,"fUST",-500.0,0.00024659,9,"2025-10-04T03:30:42.089",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962680,1759548642098,"fUST",-1224.75,0.00024659,9,"2025-10-04T03:30:42.098",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962682,1759548642107,"fUST",-500.0,0.00024659,2,"2025-10-04T03:30:42.107",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962684,1759548642116,"fUST",-151.0,0.00024659,2,"2025-10-04T03:30:42.116",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962686,1759548642125,"fUST",-151.0,0.00024659,2,"2025-10-04T03:30:42.125",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962688,1759548642135,"fUST",-532.17,0.00024659,9,"2025-10-04T03:30:42.135",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962690,1759548642144,"fUST",-151.0,0.00024659,2,"2025-10-04T03:30:42.144",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962692,1759548642153,"fUST",-151.0,0.00024659,2,"2025-10-04T03:30:42.153",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962694,1759548642162,"fUST",-151.0,0.00024659,2,"2025-10-04T03:30:42.162",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962696,1759548642171,"fUST",-500.0,0.00024659,2,"2025-10-04T03:30:42.171",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962698,1759548642180,"fUST",-500.0,0.00024659,9,"2025-10-04T03:30:42.180",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962700,1759548642189,"fUST",-151.0,0.00024659,2,"2025-10-04T03:30:42.189",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962702,1759548642198,"fUST",-151.0,0.00024659,2,"2025-10-04T03:30:42.198",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962704,1759548642208,"fUST",-500.0,0.00024659,2,"2025-10-04T03:30:42.208",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962706,1759548642217,"fUST",-1254.95,0.00024659,9,"2025-10-04T03:30:42.217",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962707,1759548642226,"fUST",-861.85,0.00024659,9,"2025-10-04T03:30:42.226",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962710,1759548642236,"fUST",-556.05,0.00024659,9,"2025-10-04T03:30:42.236",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962712,1759548642245,"fUST",-500.0,0.00024659,9,"2025-10-04T03:30:42.245",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962713,1759548642254,"fUST",-505.27,0.00024659,9,"2025-10-04T03:30:42.254",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962715,1759548642263,"fUST",-500.0,0.00024659,9,"2025-10-04T03:30:42.263",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962718,1759548642273,"fUST",-1405.7,0.00024659,9,"2025-10-04T03:30:42.273",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962719,1759548642282,"fUST",-956.2,0.00024659,9,"2025-10-04T03:30:42.282",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962721,1759548642291,"fUST",-737.65,0.00024659,9,"2025-10-04T03:30:42.291",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962723,1759548642300,"fUST",-2767.1,0.00024659,9,"2025-10-04T03:30:42.300",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962725,1759548642309,"fUST",-1980.87,0.00024659,9,"2025-10-04T03:30:42.309",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962727,1759548642318,"fUST",-1083.4,0.00024659,9,"2025-10-04T03:30:42.318",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962729,1759548642327,"fUST",-500.0,0.00024659,9,"2025-10-04T03:30:42.327",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962731,1759548642336,"fUST",-500.0,0.00024659,9,"2025-10-04T03:30:42.336",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962733,1759548642345,"fUST",-762.0,0.00024659,9,"2025-10-04T03:30:42.345",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962735,1759548642354,"fUST",-2922.08,0.00024659,9,"2025-10-04T03:30:42.354",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962737,1759548642364,"fUST",-500.0,0.00024659,9,"2025-10-04T03:30:42.364",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962740,1759548642374,"fUST",-793.14,0.00024659,9,"2025-10-04T03:30:42.374",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962742,1759548642384,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:42.384",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962743,1759548642393,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:42.393",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962745,1759548642402,"fUST",-625.55098373,0.0002466,9,"2025-10-04T03:30:42.402",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962747,1759548642411,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:42.411",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962749,1759548642420,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:42.420",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962751,1759548642430,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:42.430",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962754,1759548642439,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:42.439",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962756,1759548642448,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:42.448",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962757,1759548642457,"fUST",-618.50616044,0.0002466,9,"2025-10-04T03:30:42.457",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962759,1759548642467,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:42.467",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962762,1759548642477,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:42.477",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962764,1759548642486,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:42.486",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962766,1759548642496,"fUST",-874.5,0.0002466,9,"2025-10-04T03:30:42.496",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962768,1759548642505,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:42.505",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962770,1759548642514,"fUST",-769.08,0.0002466,9,"2025-10-04T03:30:42.514",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962772,1759548642523,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:42.523",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962774,1759548642532,"fUST",-374.23650633,0.0002466,9,"2025-10-04T03:30:42.532",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962776,1759548642541,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:42.541",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962778,1759548642550,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:42.550",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962780,1759548642559,"fUST",-689.53,0.0002466,9,"2025-10-04T03:30:42.559",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962782,1759548642568,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:42.568",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962783,1759548642577,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:42.577",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962785,1759548642586,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:42.586",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962787,1759548642595,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:42.595",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962790,1759548642605,"fUST",-484.08523051,0.0002466,9,"2025-10-04T03:30:42.605",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962792,1759548642614,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:42.614",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962794,1759548642623,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:42.623",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962796,1759548642633,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:42.633",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962798,1759548642643,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:42.643",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962800,1759548642652,"fUST",-509.08508407,0.0002466,9,"2025-10-04T03:30:42.652",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962802,1759548642661,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:42.661",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962804,1759548642670,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:42.670",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962806,1759548642681,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:42.681",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962808,1759548642690,"fUST",-485.06189461,0.0002466,9,"2025-10-04T03:30:42.690",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962810,1759548642700,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:42.700",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962812,1759548642709,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:42.709",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962814,1759548642719,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:42.719",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962816,1759548642728,"fUST",-770.78,0.0002466,9,"2025-10-04T03:30:42.728",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962818,1759548642737,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:42.737",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962820,1759548642747,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:42.747",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962822,1759548642757,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:42.757",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962824,1759548642766,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:42.766",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962826,1759548642775,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:42.775",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962828,1759548642784,"fUST",-482.1013782,0.0002466,9,"2025-10-04T03:30:42.784",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962830,1759548642794,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:42.794",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962832,1759548642803,"fUST",-500.00983773,0.0002466,9,"2025-10-04T03:30:42.803",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962834,1759548642811,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:42.811",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962836,1759548642820,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:42.820",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962838,1759548642830,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:42.830",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962840,1759548642839,"fUST",-153.024855,0.0002466,7,"2025-10-04T03:30:42.839",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962842,1759548642848,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:42.848",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962844,1759548642857,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:42.857",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962846,1759548642866,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:42.866",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962848,1759548642875,"fUST",-709.88,0.0002466,9,"2025-10-04T03:30:42.875",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962850,1759548642887,"fUST",-737.02,0.0002466,9,"2025-10-04T03:30:42.887",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962852,1759548642896,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:42.896",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962854,1759548642906,"fUST",-1890.27,0.0002466,9,"2025-10-04T03:30:42.906",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962856,1759548642915,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:42.915",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962858,1759548642924,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:42.924",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962860,1759548642933,"fUST",-829.8,0.0002466,9,"2025-10-04T03:30:42.933",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962863,1759548642942,"fUST",-486.89493985,0.0002466,9,"2025-10-04T03:30:42.942",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962866,1759548642951,"fUST",-1125.89,0.0002466,9,"2025-10-04T03:30:42.951",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962869,1759548642960,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:42.960",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962871,1759548642969,"fUST",-552.08,0.0002466,9,"2025-10-04T03:30:42.969",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962873,1759548642978,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:42.978",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962875,1759548642987,"fUST",-774.45,0.0002466,9,"2025-10-04T03:30:42.987",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962877,1759548642995,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:42.995",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962879,1759548643004,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.004",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962881,1759548643013,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.013",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962883,1759548643022,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.022",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962884,1759548643031,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.031",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962886,1759548643040,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.040",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962887,1759548643049,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.049",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962888,1759548643057,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.057",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962889,1759548643065,"fUST",-487.5814609,0.0002466,9,"2025-10-04T03:30:43.065",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962890,1759548643074,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.074",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962891,1759548643083,"fUST",-151.0,0.0002466,7,"2025-10-04T03:30:43.083",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962892,1759548643091,"fUST",-151.0,0.0002466,7,"2025-10-04T03:30:43.091",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962893,1759548643100,"fUST",-151.0,0.0002466,7,"2025-10-04T03:30:43.100",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962894,1759548643109,"fUST",-151.0,0.0002466,7,"2025-10-04T03:30:43.109",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962896,1759548643118,"fUST",-151.0,0.0002466,7,"2025-10-04T03:30:43.118",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962897,1759548643127,"fUST",-151.0,0.0002466,7,"2025-10-04T03:30:43.127",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962900,1759548643137,"fUST",-234.93407,0.0002466,7,"2025-10-04T03:30:43.137",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962901,1759548643146,"fUST",-151.0,0.0002466,7,"2025-10-04T03:30:43.146",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962903,1759548643155,"fUST",-153.174305,0.0002466,7,"2025-10-04T03:30:43.155",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962906,1759548643164,"fUST",-153.838691,0.0002466,7,"2025-10-04T03:30:43.164",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962907,1759548643174,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.174",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962909,1759548643183,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.183",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962911,1759548643194,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.194",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962913,1759548643203,"fUST",-151.0,0.0002466,7,"2025-10-04T03:30:43.203",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962915,1759548643212,"fUST",-152.166607,0.0002466,7,"2025-10-04T03:30:43.212",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962917,1759548643221,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.221",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962919,1759548643230,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.230",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962921,1759548643240,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.240",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962923,1759548643249,"fUST",-316.91375993,0.0002466,9,"2025-10-04T03:30:43.249",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962925,1759548643258,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.258",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962927,1759548643267,"fUST",-151.0,0.0002466,7,"2025-10-04T03:30:43.267",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962929,1759548643276,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.276",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962931,1759548643284,"fUST",-151.0,0.0002466,7,"2025-10-04T03:30:43.284",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962933,1759548643294,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.294",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962935,1759548643303,"fUST",-500.83353063,0.0002466,9,"2025-10-04T03:30:43.303",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962937,1759548643312,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.312",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962939,1759548643322,"fUST",-382.16840639,0.0002466,9,"2025-10-04T03:30:43.322",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962941,1759548643331,"fUST",-151.0,0.0002466,7,"2025-10-04T03:30:43.331",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962943,1759548643341,"fUST",-151.0,0.0002466,7,"2025-10-04T03:30:43.341",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962945,1759548643350,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.350",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962947,1759548643359,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.359",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962949,1759548643368,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.368",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962951,1759548643378,"fUST",-487.37845422,0.0002466,9,"2025-10-04T03:30:43.378",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962953,1759548643388,"fUST",-151.0,0.0002466,7,"2025-10-04T03:30:43.388",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962955,1759548643396,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.396",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962957,1759548643405,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.405",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962959,1759548643414,"fUST",-1559.89,0.0002466,9,"2025-10-04T03:30:43.414",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962961,1759548643423,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.423",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962963,1759548643433,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.433",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962965,1759548643442,"fUST",-151.0,0.0002466,7,"2025-10-04T03:30:43.442",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962967,1759548643451,"fUST",-152.813654,0.0002466,7,"2025-10-04T03:30:43.451",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962969,1759548643461,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.461",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962971,1759548643470,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.470",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962973,1759548643480,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.480",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962975,1759548643489,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.489",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962977,1759548643498,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.498",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962979,1759548643508,"fUST",-151.0,0.0002466,7,"2025-10-04T03:30:43.508",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962981,1759548643517,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.517",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962983,1759548643526,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.526",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962985,1759548643536,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.536",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962987,1759548643545,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.545",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962989,1759548643555,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.555",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962992,1759548643564,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.564",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962994,1759548643573,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.573",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962996,1759548643583,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.583",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388962998,1759548643592,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.592",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963000,1759548643601,"fUST",-976.54,0.0002466,9,"2025-10-04T03:30:43.601",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963002,1759548643611,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.611",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963004,1759548643620,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.620",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963006,1759548643629,"fUST",-402.41520987,0.0002466,9,"2025-10-04T03:30:43.629",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963008,1759548643638,"fUST",-571.79046969,0.0002466,9,"2025-10-04T03:30:43.638",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963010,1759548643647,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.647",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963012,1759548643656,"fUST",-457.05787363,0.0002466,9,"2025-10-04T03:30:43.656",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963014,1759548643666,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.666",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963016,1759548643675,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.675",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963018,1759548643684,"fUST",-500.0,0.0002466,2,"2025-10-04T03:30:43.684",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963020,1759548643693,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.693",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963022,1759548643702,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.702",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963024,1759548643711,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.711",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963038,1759548643832,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.832",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963040,1759548643842,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.842",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963042,1759548643851,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.851",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963044,1759548643860,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.860",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963046,1759548643868,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.868",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963048,1759548643877,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.877",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963050,1759548643887,"fUST",-151.0,0.0002466,9,"2025-10-04T03:30:43.887",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963052,1759548643895,"fUST",-151.0,0.0002466,9,"2025-10-04T03:30:43.895",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963054,1759548643904,"fUST",-151.0,0.0002466,9,"2025-10-04T03:30:43.904",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963056,1759548643913,"fUST",-151.0,0.0002466,9,"2025-10-04T03:30:43.913",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963058,1759548643923,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.923",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963060,1759548643931,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.931",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963062,1759548643940,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.940",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963064,1759548643950,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.950",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963066,1759548643960,"fUST",-545.55,0.0002466,9,"2025-10-04T03:30:43.960",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963068,1759548643969,"fUST",-545.55,0.0002466,9,"2025-10-04T03:30:43.969",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963070,1759548643978,"fUST",-1525.18,0.0002466,9,"2025-10-04T03:30:43.978",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963072,1759548643987,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.987",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963074,1759548643996,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:43.996",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963076,1759548644006,"fUST",-739.91,0.0002466,9,"2025-10-04T03:30:44.006",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963078,1759548644014,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:44.014",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963080,1759548644023,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:44.023",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963082,1759548644033,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:44.033",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963084,1759548644041,"fUST",-721.88,0.0002466,9,"2025-10-04T03:30:44.041",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963086,1759548644050,"fUST",-1663.0,0.0002466,9,"2025-10-04T03:30:44.050",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963088,1759548644059,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:44.059",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963090,1759548644068,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:44.068",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963092,1759548644078,"fUST",-883.7,0.0002466,9,"2025-10-04T03:30:44.078",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963094,1759548644087,"fUST",-1380.18,0.0002466,9,"2025-10-04T03:30:44.087",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963096,1759548644096,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:44.096",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963098,1759548644105,"fUST",-487.24973216,0.0002466,9,"2025-10-04T03:30:44.105",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963100,1759548644114,"fUST",-453.78741108,0.0002466,9,"2025-10-04T03:30:44.114",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963102,1759548644123,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:44.123",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963104,1759548644132,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:44.132",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963106,1759548644141,"fUST",-542.48,0.0002466,9,"2025-10-04T03:30:44.141",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963108,1759548644150,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:44.150",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963110,1759548644159,"fUST",-500.0,0.0002466,2,"2025-10-04T03:30:44.159",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963112,1759548644167,"fUST",-1170.27,0.0002466,9,"2025-10-04T03:30:44.167",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963114,1759548644176,"fUST",-9306.08,0.0002466,3,"2025-10-04T03:30:44.176",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963116,1759548644186,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:44.186",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963118,1759548644195,"fUST",-1041.66666667,0.0002466,3,"2025-10-04T03:30:44.195",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963120,1759548644205,"fUST",-1125.42,0.0002466,9,"2025-10-04T03:30:44.205",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963122,1759548644215,"fUST",-5420.65,0.0002466,9,"2025-10-04T03:30:44.215",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963124,1759548644225,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:44.225",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963126,1759548644234,"fUST",-1656.76,0.0002466,9,"2025-10-04T03:30:44.234",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963128,1759548644243,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:44.243",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963130,1759548644252,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:44.252",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963132,1759548644261,"fUST",-485.97070948,0.0002466,9,"2025-10-04T03:30:44.261",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963134,1759548644270,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:44.270",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963136,1759548644280,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:44.280",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963138,1759548644289,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:44.289",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963140,1759548644297,"fUST",-799.27,0.0002466,9,"2025-10-04T03:30:44.297",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963142,1759548644306,"fUST",-480.0,0.0002466,9,"2025-10-04T03:30:44.306",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963144,1759548644315,"fUST",-485.23502919,0.0002466,9,"2025-10-04T03:30:44.315",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963146,1759548644324,"fUST",-1400.04,0.0002466,9,"2025-10-04T03:30:44.324",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963148,1759548644334,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:44.334",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963150,1759548644344,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:44.344",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963152,1759548644353,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:44.353",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963154,1759548644362,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:44.362",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963156,1759548644372,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:44.372",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963158,1759548644381,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:44.381",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963160,1759548644390,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:44.390",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963162,1759548644399,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:44.399",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963164,1759548644408,"fUST",-5464.98,0.0002466,9,"2025-10-04T03:30:44.408",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963166,1759548644417,"fUST",-454.95496589,0.0002466,9,"2025-10-04T03:30:44.417",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963168,1759548644426,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:44.426",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963170,1759548644435,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:44.435",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963172,1759548644445,"fUST",-500.0,0.0002466,7,"2025-10-04T03:30:44.445",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963174,1759548644455,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:44.455",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963176,1759548644464,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:44.464",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963178,1759548644473,"fUST",-1397.27,0.0002466,9,"2025-10-04T03:30:44.473",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963180,1759548644482,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:44.482",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963182,1759548644492,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:44.492",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963184,1759548644501,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:44.501",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963186,1759548644511,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:44.511",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963188,1759548644520,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:44.520",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963190,1759548644530,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:44.530",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963192,1759548644538,"fUST",-3223.31,0.0002466,9,"2025-10-04T03:30:44.538",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963194,1759548644547,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:44.547",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963196,1759548644557,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:44.557",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963198,1759548644566,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:44.566",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963200,1759548644575,"fUST",-500.0,0.0002466,9,"2025-10-04T03:30:44.575",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963202,1759548644584,"fUST",-33117.8667437,0.00024661,2,"2025-10-04T03:30:44.584",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963204,1759548644594,"fUST",-4487.1969181,0.00024661,2,"2025-10-04T03:30:44.594",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963206,1759548644603,"fUST",-291.94231668,0.0002469,2,"2025-10-04T03:30:44.603",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963208,1759548644612,"fUST",-1393.37,0.000247,2,"2025-10-04T03:30:44.612",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963210,1759548644621,"fUST",-291.94231668,0.00024756,2,"2025-10-04T03:30:44.621",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963212,1759548644630,"fUST",-593.0,0.00024763,7,"2025-10-04T03:30:44.630",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963214,1759548644640,"fUST",-963.158601,0.000248,2,"2025-10-04T03:30:44.640",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963216,1759548644650,"fUST",-151.0,0.000248,6,"2025-10-04T03:30:44.650",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963218,1759548644661,"fUST",-151.0,0.000248,6,"2025-10-04T03:30:44.661",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963220,1759548644670,"fUST",-291.94231668,0.00024822,2,"2025-10-04T03:30:44.670",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963222,1759548644679,"fUST",-593.0,0.0002484,2,"2025-10-04T03:30:44.679",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963224,1759548644689,"fUST",-644.49305797,0.00024886,2,"2025-10-04T03:30:44.689",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963226,1759548644699,"fUST",-243184.343772,0.000249,2,"2025-10-04T03:30:44.699",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963228,1759548644708,"fUST",-7826.87,0.000249,2,"2025-10-04T03:30:44.708",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963230,1759548644717,"fUST",-151.0,0.000249,6,"2025-10-04T03:30:44.717",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963232,1759548644727,"fUST",-151.0,0.000249,6,"2025-10-04T03:30:44.727",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963234,1759548644737,"fUST",-151.0,0.000249,8,"2025-10-04T03:30:44.737",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963236,1759548644747,"fUST",-48636.8687544,0.00024922,2,"2025-10-04T03:30:44.747",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963238,1759548644757,"fUST",-500.0,0.00024931,9,"2025-10-04T03:30:44.757",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963240,1759548644766,"fUST",-500.0,0.00024931,9,"2025-10-04T03:30:44.766",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963242,1759548644775,"fUST",-500.0,0.00024931,9,"2025-10-04T03:30:44.775",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963244,1759548644785,"fUST",-960.96,0.00024931,9,"2025-10-04T03:30:44.785",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963246,1759548644795,"fUST",-500.0,0.00024931,9,"2025-10-04T03:30:44.795",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963248,1759548644805,"fUST",-500.0,0.00024931,9,"2025-10-04T03:30:44.805",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963250,1759548644813,"fUST",-500.0,0.00024931,9,"2025-10-04T03:30:44.813",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963252,1759548644822,"fUST",-500.0,0.00024931,9,"2025-10-04T03:30:44.822",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963254,1759548644830,"fUST",-465.01439612,0.00024931,9,"2025-10-04T03:30:44.830",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963256,1759548644839,"fUST",-500.0,0.00024931,9,"2025-10-04T03:30:44.839",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963258,1759548644848,"fUST",-500.0,0.00024931,9,"2025-10-04T03:30:44.848",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963260,1759548644858,"fUST",-500.0,0.00024931,9,"2025-10-04T03:30:44.858",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963262,1759548644867,"fUST",-712.51,0.00024931,9,"2025-10-04T03:30:44.867",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963264,1759548644875,"fUST",-1106.89,0.00024931,9,"2025-10-04T03:30:44.875",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963266,1759548644888,"fUST",-500.0,0.00024931,9,"2025-10-04T03:30:44.888",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963268,1759548644896,"fUST",-667.06,0.00024931,9,"2025-10-04T03:30:44.896",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963270,1759548644905,"fUST",-1788.75,0.00024931,9,"2025-10-04T03:30:44.905",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963272,1759548644915,"fUST",-1820.06,0.00024931,9,"2025-10-04T03:30:44.915",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963274,1759548644924,"fUST",-500.0,0.00024931,9,"2025-10-04T03:30:44.924",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963276,1759548644934,"fUST",-500.0,0.00024931,9,"2025-10-04T03:30:44.934",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963278,1759548644944,"fUST",-769.39,0.00024931,9,"2025-10-04T03:30:44.944",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963280,1759548644955,"fUST",-500.0,0.00024931,9,"2025-10-04T03:30:44.955",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963282,1759548644969,"fUST",-502.52900565,0.00024932,9,"2025-10-04T03:30:44.969",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963284,1759548644978,"fUST",-153.23065767,0.00024932,9,"2025-10-04T03:30:44.978",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963286,1759548644988,"fUST",-152.07994059,0.00024932,9,"2025-10-04T03:30:44.988",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963288,1759548644997,"fUST",-500.0,0.00024932,9,"2025-10-04T03:30:44.997",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963290,1759548645006,"fUST",-500.0,0.00024932,9,"2025-10-04T03:30:45.006",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963292,1759548645015,"fUST",-1317.9,0.00024932,9,"2025-10-04T03:30:45.015",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963293,1759548645024,"fUST",-474.63134413,0.00024932,9,"2025-10-04T03:30:45.024",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963295,1759548645033,"fUST",-500.0,0.00024932,9,"2025-10-04T03:30:45.033",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963298,1759548645042,"fUST",-500.0,0.00024932,9,"2025-10-04T03:30:45.042",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963300,1759548645051,"fUST",-7349.02,0.00024932,9,"2025-10-04T03:30:45.051",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963301,1759548645061,"fUST",-2161.96,0.00024932,9,"2025-10-04T03:30:45.061",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963303,1759548645070,"fUST",-842.12,0.00024932,9,"2025-10-04T03:30:45.070",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963305,1759548645079,"fUST",-500.0,0.00024932,9,"2025-10-04T03:30:45.079",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963308,1759548645088,"fUST",-500.0,0.00024932,9,"2025-10-04T03:30:45.088",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963309,1759548645098,"fUST",-767.31,0.00024932,9,"2025-10-04T03:30:45.098",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963312,1759548645108,"fUST",-2556.15,0.00024932,9,"2025-10-04T03:30:45.108",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963314,1759548645118,"fUST",-1333.55,0.00024932,9,"2025-10-04T03:30:45.118",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963316,1759548645128,"fUST",-500.0,0.00024932,9,"2025-10-04T03:30:45.128",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963318,1759548645140,"fUST",-2322.13,0.00024932,9,"2025-10-04T03:30:45.140",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963320,1759548645149,"fUST",-1628.92,0.00024932,9,"2025-10-04T03:30:45.149",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963322,1759548645158,"fUST",-2034.82,0.00024932,9,"2025-10-04T03:30:45.158",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963324,1759548645168,"fUST",-500.0,0.00024932,9,"2025-10-04T03:30:45.168",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963326,1759548645177,"fUST",-1996.29,0.00024932,9,"2025-10-04T03:30:45.177",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963328,1759548645187,"fUST",-609.17,0.00024932,9,"2025-10-04T03:30:45.187",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963330,1759548645199,"fUST",-4732.54,0.00024932,9,"2025-10-04T03:30:45.199",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963332,1759548645208,"fUST",-500.0,0.00024933,2,"2025-10-04T03:30:45.208",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963334,1759548645218,"fUST",-151.0,0.00024933,2,"2025-10-04T03:30:45.218",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963336,1759548645228,"fUST",-151.0,0.00024933,2,"2025-10-04T03:30:45.228",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963338,1759548645236,"fUST",-500.0,0.00024933,2,"2025-10-04T03:30:45.236",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963340,1759548645245,"fUST",-151.42574894,0.00024933,2,"2025-10-04T03:30:45.245",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963342,1759548645254,"fUST",-151.0,0.00024933,2,"2025-10-04T03:30:45.254",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963344,1759548645263,"fUST",-160.76519717,0.00024933,2,"2025-10-04T03:30:45.263",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963346,1759548645272,"fUST",-151.0,0.00024933,2,"2025-10-04T03:30:45.272",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963348,1759548645281,"fUST",-500.0,0.00024933,2,"2025-10-04T03:30:45.281",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963350,1759548645290,"fUST",-151.0,0.00024933,2,"2025-10-04T03:30:45.290",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963352,1759548645299,"fUST",-151.0,0.00024933,2,"2025-10-04T03:30:45.299",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963354,1759548645307,"fUST",-503.52000136,0.00024933,2,"2025-10-04T03:30:45.307",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963356,1759548645316,"fUST",-627.26,0.00024933,9,"2025-10-04T03:30:45.316",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963358,1759548645325,"fUST",-552.84,0.00024933,9,"2025-10-04T03:30:45.325",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963360,1759548645334,"fUST",-500.0,0.00024933,9,"2025-10-04T03:30:45.334",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963362,1759548645342,"fUST",-500.0,0.00024933,9,"2025-10-04T03:30:45.342",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963364,1759548645351,"fUST",-500.0,0.00024933,9,"2025-10-04T03:30:45.351",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963366,1759548645360,"fUST",-500.0,0.00024933,9,"2025-10-04T03:30:45.360",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963368,1759548645369,"fUST",-500.0,0.00024933,9,"2025-10-04T03:30:45.369",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963370,1759548645378,"fUST",-481.24751703,0.00024933,9,"2025-10-04T03:30:45.378",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963372,1759548645387,"fUST",-500.0,0.00024933,9,"2025-10-04T03:30:45.387",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963374,1759548645396,"fUST",-679.74,0.00024933,9,"2025-10-04T03:30:45.396",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963376,1759548645407,"fUST",-500.0,0.00024933,9,"2025-10-04T03:30:45.407",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963378,1759548645417,"fUST",-500.0,0.00024933,9,"2025-10-04T03:30:45.417",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963380,1759548645426,"fUST",-500.0,0.00024933,9,"2025-10-04T03:30:45.426",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963382,1759548645436,"fUST",-481.29372367,0.00024933,9,"2025-10-04T03:30:45.436",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963384,1759548645445,"fUST",-500.0,0.00024933,7,"2025-10-04T03:30:45.445",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963386,1759548645454,"fUST",-500.0,0.00024933,9,"2025-10-04T03:30:45.454",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963388,1759548645463,"fUST",-500.0,0.00024933,9,"2025-10-04T03:30:45.463",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963390,1759548645473,"fUST",-471.05232571,0.00024933,9,"2025-10-04T03:30:45.473",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963392,1759548645483,"fUST",-500.0,0.00024933,9,"2025-10-04T03:30:45.483",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963394,1759548645492,"fUST",-1507.53,0.00024933,9,"2025-10-04T03:30:45.492",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963396,1759548645500,"fUST",-500.0,0.00024933,9,"2025-10-04T03:30:45.500",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963398,1759548645510,"fUST",-863.65,0.00024933,9,"2025-10-04T03:30:45.510",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963400,1759548645519,"fUST",-500.0,0.00024933,9,"2025-10-04T03:30:45.519",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963402,1759548645529,"fUST",-2466.49,0.00024933,9,"2025-10-04T03:30:45.529",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963404,1759548645538,"fUST",-500.0,0.00024933,9,"2025-10-04T03:30:45.538",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963406,1759548645547,"fUST",-500.0,0.00024933,9,"2025-10-04T03:30:45.547",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963408,1759548645556,"fUST",-450.9684212,0.00024933,9,"2025-10-04T03:30:45.556",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963410,1759548645564,"fUST",-695.27,0.00024933,9,"2025-10-04T03:30:45.564",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963412,1759548645573,"fUST",-500.0,0.00024933,9,"2025-10-04T03:30:45.573",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963414,1759548645582,"fUST",-462.10859374,0.00024933,9,"2025-10-04T03:30:45.582",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963416,1759548645591,"fUST",-1093.7,0.00024933,9,"2025-10-04T03:30:45.591",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963418,1759548645600,"fUST",-500.0,0.00024933,9,"2025-10-04T03:30:45.600",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963431,1759548645609,"fUST",-500.0,0.00024933,9,"2025-10-04T03:30:45.609",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963433,1759548645724,"fUST",-545.55,0.00024933,9,"2025-10-04T03:30:45.724",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963435,1759548645734,"fUST",-545.55,0.00024933,9,"2025-10-04T03:30:45.734",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963437,1759548645743,"fUST",-500.0,0.00024933,9,"2025-10-04T03:30:45.743",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963439,1759548645752,"fUST",-554.08,0.00024933,9,"2025-10-04T03:30:45.752",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963441,1759548645762,"fUST",-500.0,0.00024933,9,"2025-10-04T03:30:45.762",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963443,1759548645771,"fUST",-2087.09,0.00024933,9,"2025-10-04T03:30:45.771",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963445,1759548645780,"fUST",-841.56,0.00024933,9,"2025-10-04T03:30:45.780",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963447,1759548645790,"fUST",-322.83737882,0.00024933,9,"2025-10-04T03:30:45.790",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963449,1759548645800,"fUST",-2032.8,0.00024933,9,"2025-10-04T03:30:45.800",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963451,1759548645809,"fUST",-1433.89,0.00024933,9,"2025-10-04T03:30:45.809",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963453,1759548645819,"fUST",-583.72,0.00024933,9,"2025-10-04T03:30:45.819",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963455,1759548645828,"fUST",-500.0,0.00024933,7,"2025-10-04T03:30:45.828",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963457,1759548645837,"fUST",-2467.58,0.00024933,9,"2025-10-04T03:30:45.837",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963459,1759548645846,"fUST",-2422.75,0.00024933,9,"2025-10-04T03:30:45.846",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963461,1759548645855,"fUST",-3825.01,0.00024933,9,"2025-10-04T03:30:45.855",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963463,1759548645864,"fUST",-500.0,0.00024933,9,"2025-10-04T03:30:45.864",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963465,1759548645872,"fUST",-1224.75,0.00024933,9,"2025-10-04T03:30:45.872",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963467,1759548645882,"fUST",-532.17,0.00024933,9,"2025-10-04T03:30:45.882",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963469,1759548645891,"fUST",-500.0,0.00024933,9,"2025-10-04T03:30:45.891",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963471,1759548645901,"fUST",-1254.95,0.00024933,9,"2025-10-04T03:30:45.901",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963473,1759548645911,"fUST",-861.85,0.00024933,9,"2025-10-04T03:30:45.911",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963475,1759548645921,"fUST",-556.05,0.00024933,9,"2025-10-04T03:30:45.921",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963477,1759548645931,"fUST",-500.0,0.00024933,9,"2025-10-04T03:30:45.931",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963479,1759548645940,"fUST",-505.27,0.00024933,9,"2025-10-04T03:30:45.940",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963481,1759548645949,"fUST",-463.00733163,0.00024933,9,"2025-10-04T03:30:45.949",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963483,1759548645958,"fUST",-1405.7,0.00024933,9,"2025-10-04T03:30:45.958",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963485,1759548645968,"fUST",-956.2,0.00024933,9,"2025-10-04T03:30:45.968",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963487,1759548645977,"fUST",-737.65,0.00024933,9,"2025-10-04T03:30:45.977",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963489,1759548645986,"fUST",-2767.1,0.00024933,9,"2025-10-04T03:30:45.986",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963491,1759548645996,"fUST",-1980.87,0.00024933,9,"2025-10-04T03:30:45.996",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963493,1759548646006,"fUST",-1083.4,0.00024933,9,"2025-10-04T03:30:46.006",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963495,1759548646015,"fUST",-500.0,0.00024933,9,"2025-10-04T03:30:46.015",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963497,1759548646025,"fUST",-500.0,0.00024933,9,"2025-10-04T03:30:46.025",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963499,1759548646035,"fUST",-762.0,0.00024933,9,"2025-10-04T03:30:46.035",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963501,1759548646045,"fUST",-2922.08,0.00024933,9,"2025-10-04T03:30:46.045",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963503,1759548646054,"fUST",-500.0,0.00024933,9,"2025-10-04T03:30:46.054",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963505,1759548646063,"fUST",-793.14,0.00024933,9,"2025-10-04T03:30:46.063",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963508,1759548646073,"fUST",-151.0,0.00024934,9,"2025-10-04T03:30:46.073",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963509,1759548646082,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.082",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963512,1759548646092,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.092",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963513,1759548646101,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.101",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963515,1759548646110,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.110",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963517,1759548646119,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.119",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963519,1759548646129,"fUST",-424.60972208,0.00024934,9,"2025-10-04T03:30:46.129",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963522,1759548646138,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.138",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963524,1759548646147,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.147",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963526,1759548646157,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.157",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963527,1759548646167,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.167",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963529,1759548646178,"fUST",-874.5,0.00024934,9,"2025-10-04T03:30:46.178",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963531,1759548646188,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.188",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963534,1759548646197,"fUST",-769.08,0.00024934,9,"2025-10-04T03:30:46.197",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963536,1759548646206,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.206",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963538,1759548646215,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.215",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963540,1759548646224,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.224",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963542,1759548646234,"fUST",-689.53,0.00024934,9,"2025-10-04T03:30:46.234",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963544,1759548646244,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.244",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963545,1759548646252,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.252",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963547,1759548646262,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.262",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963550,1759548646272,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.272",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963552,1759548646281,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.281",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963554,1759548646290,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.290",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963556,1759548646300,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.300",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963558,1759548646309,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.309",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963560,1759548646319,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.319",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963562,1759548646328,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.328",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963564,1759548646337,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.337",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963566,1759548646346,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.346",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963568,1759548646355,"fUST",-467.88326351,0.00024934,9,"2025-10-04T03:30:46.355",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963570,1759548646364,"fUST",-467.31736296,0.00024934,9,"2025-10-04T03:30:46.364",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963572,1759548646373,"fUST",-770.78,0.00024934,9,"2025-10-04T03:30:46.373",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963574,1759548646382,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.382",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963576,1759548646392,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.392",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963578,1759548646402,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.402",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963580,1759548646411,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.411",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963582,1759548646419,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.419",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963584,1759548646428,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.428",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963586,1759548646438,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.438",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963587,1759548646447,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.447",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963590,1759548646456,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.456",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963592,1759548646465,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.465",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963593,1759548646474,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.474",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963596,1759548646484,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.484",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963598,1759548646492,"fUST",-709.88,0.00024934,9,"2025-10-04T03:30:46.492",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963599,1759548646502,"fUST",-737.02,0.00024934,9,"2025-10-04T03:30:46.502",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963602,1759548646511,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.511",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963603,1759548646522,"fUST",-262.48,0.00024934,9,"2025-10-04T03:30:46.522",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963606,1759548646532,"fUST",-442.58893206,0.00024934,9,"2025-10-04T03:30:46.532",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963608,1759548646541,"fUST",-829.8,0.00024934,9,"2025-10-04T03:30:46.541",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963610,1759548646551,"fUST",-1125.89,0.00024934,9,"2025-10-04T03:30:46.551",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963612,1759548646561,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.561",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963613,1759548646571,"fUST",-552.08,0.00024934,9,"2025-10-04T03:30:46.571",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963615,1759548646582,"fUST",-314.05639213,0.00024934,9,"2025-10-04T03:30:46.582",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963618,1759548646592,"fUST",-774.45,0.00024934,9,"2025-10-04T03:30:46.592",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963620,1759548646601,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.601",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963621,1759548646610,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.610",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963624,1759548646619,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.619",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963626,1759548646628,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.628",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963628,1759548646637,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.637",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963630,1759548646645,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.645",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963632,1759548646655,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.655",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963633,1759548646663,"fUST",-500.0025405,0.00024934,9,"2025-10-04T03:30:46.663",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963635,1759548646672,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.672",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963637,1759548646681,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.681",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963640,1759548646691,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.691",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963641,1759548646700,"fUST",-600.14365041,0.00024934,9,"2025-10-04T03:30:46.700",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963643,1759548646709,"fUST",-406.22132863,0.00024934,9,"2025-10-04T03:30:46.709",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963645,1759548646718,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.718",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963647,1759548646727,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.727",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963649,1759548646736,"fUST",-463.70750239,0.00024934,9,"2025-10-04T03:30:46.736",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963651,1759548646745,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.745",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963653,1759548646754,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.754",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963656,1759548646764,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.764",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963657,1759548646775,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.775",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963660,1759548646784,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.784",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963661,1759548646795,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.795",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963663,1759548646804,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.804",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963665,1759548646813,"fUST",-1559.89,0.00024934,9,"2025-10-04T03:30:46.813",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963667,1759548646822,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.822",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963669,1759548646831,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.831",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963671,1759548646840,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.840",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963673,1759548646849,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.849",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963676,1759548646858,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.858",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963677,1759548646867,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.867",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963679,1759548646878,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.878",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963681,1759548646893,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.893",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963684,1759548646903,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.903",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963686,1759548646914,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.914",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963687,1759548646923,"fUST",-500.62941618,0.00024934,9,"2025-10-04T03:30:46.923",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963689,1759548646932,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.932",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963691,1759548646941,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.941",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963693,1759548646951,"fUST",-359.86182584,0.00024934,9,"2025-10-04T03:30:46.951",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963695,1759548646960,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.960",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963697,1759548646969,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.969",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963699,1759548646978,"fUST",-976.54,0.00024934,9,"2025-10-04T03:30:46.978",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963701,1759548646987,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.987",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963703,1759548646996,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:46.996",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963705,1759548647005,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:47.005",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963707,1759548647014,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:47.014",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963709,1759548647024,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:47.024",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963711,1759548647034,"fUST",-500.0,0.00024934,2,"2025-10-04T03:30:47.034",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963713,1759548647043,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:47.043",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963715,1759548647052,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:47.052",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963717,1759548647062,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:47.062",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963718,1759548647071,"fUST",-483.1641991,0.00024934,9,"2025-10-04T03:30:47.071",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963719,1759548647080,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:47.080",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963720,1759548647089,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:47.089",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963721,1759548647098,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:47.098",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963722,1759548647108,"fUST",-469.24445375,0.00024934,9,"2025-10-04T03:30:47.108",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963723,1759548647117,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:47.117",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963724,1759548647126,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:47.126",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963725,1759548647135,"fUST",-394.9443272,0.00024934,9,"2025-10-04T03:30:47.135",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963726,1759548647143,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:47.143",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963727,1759548647152,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:47.152",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963728,1759548647161,"fUST",-1525.18,0.00024934,9,"2025-10-04T03:30:47.161",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963729,1759548647170,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:47.170",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963731,1759548647179,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:47.179",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963732,1759548647188,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:47.188",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963734,1759548647197,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:47.197",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963736,1759548647206,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:47.206",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963738,1759548647216,"fUST",-721.88,0.00024934,9,"2025-10-04T03:30:47.216",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963740,1759548647225,"fUST",-1663.0,0.00024934,9,"2025-10-04T03:30:47.225",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963742,1759548647235,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:47.235",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963744,1759548647244,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:47.244",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963746,1759548647253,"fUST",-883.7,0.00024934,9,"2025-10-04T03:30:47.253",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963748,1759548647262,"fUST",-1380.18,0.00024934,9,"2025-10-04T03:30:47.262",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963750,1759548647271,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:47.271",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963752,1759548647282,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:47.282",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963754,1759548647291,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:47.291",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963756,1759548647300,"fUST",-542.48,0.00024934,9,"2025-10-04T03:30:47.300",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963758,1759548647309,"fUST",-465.7064828,0.00024934,9,"2025-10-04T03:30:47.309",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963760,1759548647317,"fUST",-500.0,0.00024934,2,"2025-10-04T03:30:47.317",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963762,1759548647326,"fUST",-1170.27,0.00024934,9,"2025-10-04T03:30:47.326",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963764,1759548647335,"fUST",-9306.08,0.00024934,3,"2025-10-04T03:30:47.335",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963766,1759548647344,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:47.344",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963768,1759548647353,"fUST",-1125.42,0.00024934,9,"2025-10-04T03:30:47.353",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963770,1759548647362,"fUST",-5420.65,0.00024934,9,"2025-10-04T03:30:47.362",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963783,1759548647472,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:47.472",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963785,1759548647480,"fUST",-1656.76,0.00024934,9,"2025-10-04T03:30:47.480",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963787,1759548647490,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:47.490",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963789,1759548647499,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:47.499",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963791,1759548647508,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:47.508",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963793,1759548647517,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:47.517",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963795,1759548647527,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:47.527",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963797,1759548647537,"fUST",-799.27,0.00024934,9,"2025-10-04T03:30:47.537",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963799,1759548647546,"fUST",-1400.04,0.00024934,9,"2025-10-04T03:30:47.546",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963801,1759548647556,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:47.556",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963802,1759548647565,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:47.565",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963804,1759548647575,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:47.575",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963806,1759548647584,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:47.584",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963808,1759548647593,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:47.593",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963810,1759548647602,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:47.602",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963812,1759548647611,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:47.611",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963814,1759548647619,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:47.619",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963816,1759548647629,"fUST",-5464.98,0.00024934,9,"2025-10-04T03:30:47.629",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963818,1759548647638,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:47.638",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963820,1759548647647,"fUST",-579.85305113,0.00024934,9,"2025-10-04T03:30:47.647",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963822,1759548647657,"fUST",-500.0,0.00024934,7,"2025-10-04T03:30:47.657",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963824,1759548647667,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:47.667",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963826,1759548647677,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:47.677",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963828,1759548647687,"fUST",-1397.27,0.00024934,9,"2025-10-04T03:30:47.687",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963830,1759548647696,"fUST",-484.87642383,0.00024934,9,"2025-10-04T03:30:47.696",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963832,1759548647706,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:47.706",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963834,1759548647715,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:47.715",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963836,1759548647724,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:47.724",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963838,1759548647733,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:47.733",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963840,1759548647742,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:47.742",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963842,1759548647753,"fUST",-3223.31,0.00024934,9,"2025-10-04T03:30:47.753",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963844,1759548647763,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:47.763",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963846,1759548647772,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:47.772",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963848,1759548647782,"fUST",-500.0,0.00024934,9,"2025-10-04T03:30:47.782",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963850,1759548647791,"fUST",-444.45646841,0.00024934,9,"2025-10-04T03:30:47.791",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963852,1759548647800,"fUST",-293.52280873,0.00024969,2,"2025-10-04T03:30:47.800",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963854,1759548647809,"fUST",-192.53928,0.00025,2,"2025-10-04T03:30:47.809",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963856,1759548647818,"fUST",-2059.98,0.00025,25,"2025-10-04T03:30:47.818",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963858,1759548647827,"fUST",-361962.29280675,0.00025,25,"2025-10-04T03:30:47.827",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963860,1759548647836,"fUST",-1000.0,0.00025,14,"2025-10-04T03:30:47.836",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963862,1759548647845,"fUST",-1073.28960523,0.00025,2,"2025-10-04T03:30:47.845",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963864,1759548647854,"fUST",-2644.72521644,0.00025,2,"2025-10-04T03:30:47.854",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963866,1759548647864,"fUST",-209.54475078,0.00025,2,"2025-10-04T03:30:47.864",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963868,1759548647872,"fUST",-10364.0,0.00025,2,"2025-10-04T03:30:47.872",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963870,1759548647883,"fUST",-361.87184705,0.00025,2,"2025-10-04T03:30:47.883",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963872,1759548647893,"fUST",-2100.10538465,0.00025,2,"2025-10-04T03:30:47.893",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963874,1759548647902,"fUST",-101205.56531125,0.00025,2,"2025-10-04T03:30:47.902",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963876,1759548647911,"fUST",-600.0,0.00025,2,"2025-10-04T03:30:47.911",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963878,1759548647920,"fUST",-3203.71738332,0.00025,2,"2025-10-04T03:30:47.920",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963880,1759548647929,"fUST",-236.04532527,0.00025,2,"2025-10-04T03:30:47.929",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963882,1759548647938,"fUST",-151.0,0.00025,6,"2025-10-04T03:30:47.938",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963884,1759548647947,"fUST",-545.55,0.00025083,9,"2025-10-04T03:30:47.947",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963886,1759548647956,"fUST",-249.0,0.00025084,2,"2025-10-04T03:30:47.956",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963888,1759548647966,"fUST",-703.42870283,0.000252,2,"2025-10-04T03:30:47.966",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963890,1759548647974,"fUST",-500.0,0.00025205,9,"2025-10-04T03:30:47.974",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963892,1759548647984,"fUST",-500.0,0.00025205,9,"2025-10-04T03:30:47.984",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963894,1759548647994,"fUST",-500.0,0.00025205,9,"2025-10-04T03:30:47.994",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963896,1759548648002,"fUST",-960.96,0.00025205,9,"2025-10-04T03:30:48.002",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963898,1759548648012,"fUST",-500.0,0.00025205,9,"2025-10-04T03:30:48.012",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963900,1759548648021,"fUST",-500.0,0.00025205,9,"2025-10-04T03:30:48.021",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963902,1759548648031,"fUST",-500.0,0.00025205,9,"2025-10-04T03:30:48.031",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963904,1759548648040,"fUST",-500.0,0.00025205,9,"2025-10-04T03:30:48.040",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963906,1759548648049,"fUST",-449.92047982,0.00025205,9,"2025-10-04T03:30:48.049",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963908,1759548648058,"fUST",-500.0,0.00025205,9,"2025-10-04T03:30:48.058",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963910,1759548648067,"fUST",-500.0,0.00025205,9,"2025-10-04T03:30:48.067",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963911,1759548648076,"fUST",-712.51,0.00025205,9,"2025-10-04T03:30:48.076",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963913,1759548648085,"fUST",-1106.89,0.00025205,9,"2025-10-04T03:30:48.085",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963915,1759548648094,"fUST",-500.0,0.00025205,9,"2025-10-04T03:30:48.094",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963917,1759548648103,"fUST",-667.06,0.00025205,9,"2025-10-04T03:30:48.103",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963919,1759548648113,"fUST",-1788.75,0.00025205,9,"2025-10-04T03:30:48.113",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963921,1759548648123,"fUST",-1820.06,0.00025205,9,"2025-10-04T03:30:48.123",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963923,1759548648132,"fUST",-500.0,0.00025205,9,"2025-10-04T03:30:48.132",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963925,1759548648140,"fUST",-500.0,0.00025205,9,"2025-10-04T03:30:48.140",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963927,1759548648150,"fUST",-769.39,0.00025205,9,"2025-10-04T03:30:48.150",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963929,1759548648158,"fUST",-500.0,0.00025205,9,"2025-10-04T03:30:48.158",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963931,1759548648167,"fUST",-435.7116071,0.00025206,9,"2025-10-04T03:30:48.167",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963933,1759548648177,"fUST",-500.0,0.00025206,9,"2025-10-04T03:30:48.177",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963935,1759548648187,"fUST",-1317.9,0.00025206,9,"2025-10-04T03:30:48.187",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963937,1759548648197,"fUST",-500.0,0.00025206,9,"2025-10-04T03:30:48.197",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963939,1759548648206,"fUST",-500.0,0.00025206,9,"2025-10-04T03:30:48.206",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963941,1759548648215,"fUST",-7349.02,0.00025206,9,"2025-10-04T03:30:48.215",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963943,1759548648225,"fUST",-2161.96,0.00025206,9,"2025-10-04T03:30:48.225",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963945,1759548648235,"fUST",-842.12,0.00025206,9,"2025-10-04T03:30:48.235",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963947,1759548648244,"fUST",-500.0,0.00025206,9,"2025-10-04T03:30:48.244",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963949,1759548648252,"fUST",-500.0,0.00025206,9,"2025-10-04T03:30:48.252",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963951,1759548648262,"fUST",-767.31,0.00025206,9,"2025-10-04T03:30:48.262",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963953,1759548648271,"fUST",-2556.15,0.00025206,9,"2025-10-04T03:30:48.271",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963955,1759548648280,"fUST",-1333.55,0.00025206,9,"2025-10-04T03:30:48.280",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963957,1759548648289,"fUST",-500.0,0.00025206,9,"2025-10-04T03:30:48.289",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963959,1759548648298,"fUST",-2322.13,0.00025206,9,"2025-10-04T03:30:48.298",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963961,1759548648307,"fUST",-1628.92,0.00025206,9,"2025-10-04T03:30:48.307",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963963,1759548648316,"fUST",-2034.82,0.00025206,9,"2025-10-04T03:30:48.316",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963965,1759548648325,"fUST",-500.0,0.00025206,9,"2025-10-04T03:30:48.325",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963967,1759548648335,"fUST",-1996.29,0.00025206,9,"2025-10-04T03:30:48.335",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963969,1759548648344,"fUST",-609.17,0.00025206,9,"2025-10-04T03:30:48.344",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963971,1759548648353,"fUST",-4732.54,0.00025206,9,"2025-10-04T03:30:48.353",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963973,1759548648362,"fUST",-500.0,0.00025207,2,"2025-10-04T03:30:48.362",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963975,1759548648371,"fUST",-153.4133302,0.00025207,2,"2025-10-04T03:30:48.371",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963977,1759548648380,"fUST",-151.0,0.00025207,2,"2025-10-04T03:30:48.380",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963979,1759548648389,"fUST",-257.89691276,0.00025207,2,"2025-10-04T03:30:48.389",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963981,1759548648398,"fUST",-500.0,0.00025207,2,"2025-10-04T03:30:48.398",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963982,1759548648408,"fUST",-1890.27,0.00025207,9,"2025-10-04T03:30:48.408",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963984,1759548648417,"fUST",-627.26,0.00025207,9,"2025-10-04T03:30:48.417",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963986,1759548648426,"fUST",-552.84,0.00025207,9,"2025-10-04T03:30:48.426",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963988,1759548648435,"fUST",-500.0,0.00025207,9,"2025-10-04T03:30:48.435",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963990,1759548648444,"fUST",-500.0,0.00025207,9,"2025-10-04T03:30:48.444",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963992,1759548648453,"fUST",-214.30396273,0.00025207,9,"2025-10-04T03:30:48.453",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963994,1759548648462,"fUST",-500.0,0.00025207,9,"2025-10-04T03:30:48.462",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963996,1759548648472,"fUST",-500.0,0.00025207,9,"2025-10-04T03:30:48.472",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388963998,1759548648480,"fUST",-679.74,0.00025207,9,"2025-10-04T03:30:48.480",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964000,1759548648490,"fUST",-500.0,0.00025207,9,"2025-10-04T03:30:48.490",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964002,1759548648499,"fUST",-500.0,0.00025207,9,"2025-10-04T03:30:48.499",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964004,1759548648508,"fUST",-500.0,0.00025207,9,"2025-10-04T03:30:48.508",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964006,1759548648517,"fUST",-500.0,0.00025207,9,"2025-10-04T03:30:48.517",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964008,1759548648526,"fUST",-500.0,0.00025207,7,"2025-10-04T03:30:48.526",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964010,1759548648535,"fUST",-500.0,0.00025207,9,"2025-10-04T03:30:48.535",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964012,1759548648545,"fUST",-500.0,0.00025207,9,"2025-10-04T03:30:48.545",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964014,1759548648554,"fUST",-500.0,0.00025207,9,"2025-10-04T03:30:48.554",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964016,1759548648563,"fUST",-1507.53,0.00025207,9,"2025-10-04T03:30:48.563",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964018,1759548648573,"fUST",-500.0,0.00025207,9,"2025-10-04T03:30:48.573",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964020,1759548648582,"fUST",-863.65,0.00025207,9,"2025-10-04T03:30:48.582",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964022,1759548648591,"fUST",-500.0,0.00025207,9,"2025-10-04T03:30:48.591",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964024,1759548648600,"fUST",-2466.49,0.00025207,9,"2025-10-04T03:30:48.600",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964026,1759548648609,"fUST",-450.22560271,0.00025207,9,"2025-10-04T03:30:48.609",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964028,1759548648619,"fUST",-500.0,0.00025207,9,"2025-10-04T03:30:48.619",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964030,1759548648627,"fUST",-695.27,0.00025207,9,"2025-10-04T03:30:48.627",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964032,1759548648637,"fUST",-500.0,0.00025207,9,"2025-10-04T03:30:48.637",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964034,1759548648645,"fUST",-1093.7,0.00025207,9,"2025-10-04T03:30:48.645",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964036,1759548648655,"fUST",-500.0,0.00025207,9,"2025-10-04T03:30:48.655",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964038,1759548648663,"fUST",-500.0,0.00025207,9,"2025-10-04T03:30:48.663",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964040,1759548648673,"fUST",-545.55,0.00025207,9,"2025-10-04T03:30:48.673",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964042,1759548648682,"fUST",-545.55,0.00025207,9,"2025-10-04T03:30:48.682",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964044,1759548648691,"fUST",-500.0,0.00025207,9,"2025-10-04T03:30:48.691",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964046,1759548648700,"fUST",-554.08,0.00025207,9,"2025-10-04T03:30:48.700",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964048,1759548648709,"fUST",-739.91,0.00025207,9,"2025-10-04T03:30:48.709",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964050,1759548648718,"fUST",-500.0,0.00025207,9,"2025-10-04T03:30:48.718",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964052,1759548648727,"fUST",-2087.09,0.00025207,9,"2025-10-04T03:30:48.727",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964054,1759548648737,"fUST",-841.56,0.00025207,9,"2025-10-04T03:30:48.737",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964056,1759548648745,"fUST",-2032.8,0.00025207,9,"2025-10-04T03:30:48.745",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964058,1759548648755,"fUST",-1433.89,0.00025207,9,"2025-10-04T03:30:48.755",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964060,1759548648763,"fUST",-583.72,0.00025207,9,"2025-10-04T03:30:48.763",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964062,1759548648773,"fUST",-500.0,0.00025207,7,"2025-10-04T03:30:48.773",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964064,1759548648782,"fUST",-2467.58,0.00025207,9,"2025-10-04T03:30:48.782",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964066,1759548648790,"fUST",-2422.75,0.00025207,9,"2025-10-04T03:30:48.790",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964068,1759548648799,"fUST",-3825.01,0.00025207,9,"2025-10-04T03:30:48.799",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964070,1759548648808,"fUST",-500.0,0.00025207,9,"2025-10-04T03:30:48.808",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964072,1759548648817,"fUST",-1224.75,0.00025207,9,"2025-10-04T03:30:48.817",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964074,1759548648827,"fUST",-532.17,0.00025207,9,"2025-10-04T03:30:48.827",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964076,1759548648835,"fUST",-500.0,0.00025207,9,"2025-10-04T03:30:48.835",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964078,1759548648844,"fUST",-1254.95,0.00025207,9,"2025-10-04T03:30:48.844",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964080,1759548648854,"fUST",-861.85,0.00025207,9,"2025-10-04T03:30:48.854",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964082,1759548648863,"fUST",-556.05,0.00025207,9,"2025-10-04T03:30:48.863",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964084,1759548648871,"fUST",-156.4,0.00025207,9,"2025-10-04T03:30:48.871",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964086,1759548648881,"fUST",-505.27,0.00025207,9,"2025-10-04T03:30:48.881",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964088,1759548648893,"fUST",-1405.7,0.00025207,9,"2025-10-04T03:30:48.893",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964090,1759548648902,"fUST",-956.2,0.00025207,9,"2025-10-04T03:30:48.902",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964092,1759548648911,"fUST",-737.65,0.00025207,9,"2025-10-04T03:30:48.911",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964094,1759548648919,"fUST",-2767.1,0.00025207,9,"2025-10-04T03:30:48.919",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964096,1759548648929,"fUST",-1980.87,0.00025207,9,"2025-10-04T03:30:48.929",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964098,1759548648938,"fUST",-1083.4,0.00025207,9,"2025-10-04T03:30:48.938",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964100,1759548648946,"fUST",-500.0,0.00025207,9,"2025-10-04T03:30:48.946",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964102,1759548648955,"fUST",-500.0,0.00025207,9,"2025-10-04T03:30:48.955",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964115,1759548649064,"fUST",-762.0,0.00025207,9,"2025-10-04T03:30:49.064",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964117,1759548649073,"fUST",-2922.08,0.00025207,9,"2025-10-04T03:30:49.073",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964119,1759548649083,"fUST",-500.0,0.00025207,9,"2025-10-04T03:30:49.083",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964121,1759548649091,"fUST",-793.14,0.00025207,9,"2025-10-04T03:30:49.091",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964123,1759548649100,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.100",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964125,1759548649110,"fUST",-483.59085998,0.00025208,9,"2025-10-04T03:30:49.110",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964127,1759548649118,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.118",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964129,1759548649127,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.127",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964131,1759548649136,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.136",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964133,1759548649145,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.145",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964135,1759548649154,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.154",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964137,1759548649162,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.162",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964139,1759548649171,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.171",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964141,1759548649180,"fUST",-874.5,0.00025208,9,"2025-10-04T03:30:49.180",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964143,1759548649189,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.189",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964145,1759548649198,"fUST",-769.08,0.00025208,9,"2025-10-04T03:30:49.198",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964146,1759548649207,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.207",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964147,1759548649216,"fUST",-444.75189287,0.00025208,9,"2025-10-04T03:30:49.216",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964148,1759548649225,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.225",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964149,1759548649234,"fUST",-689.53,0.00025208,9,"2025-10-04T03:30:49.234",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964150,1759548649243,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.243",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964151,1759548649251,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.251",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964152,1759548649261,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.261",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964153,1759548649270,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.270",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964154,1759548649279,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.279",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964155,1759548649288,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.288",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964156,1759548649298,"fUST",-311.15202665,0.00025208,9,"2025-10-04T03:30:49.298",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964157,1759548649307,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.307",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964158,1759548649316,"fUST",-448.54410431,0.00025208,9,"2025-10-04T03:30:49.316",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964159,1759548649325,"fUST",-362.32166968,0.00025208,9,"2025-10-04T03:30:49.325",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964160,1759548649334,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.334",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964161,1759548649343,"fUST",-551.35914606,0.00025208,9,"2025-10-04T03:30:49.343",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964162,1759548649352,"fUST",-770.78,0.00025208,9,"2025-10-04T03:30:49.352",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964163,1759548649361,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.361",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964164,1759548649370,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.370",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964165,1759548649379,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.379",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964166,1759548649388,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.388",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964167,1759548649396,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.396",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964168,1759548649405,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.405",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964169,1759548649414,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.414",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964170,1759548649423,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.423",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964171,1759548649432,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.432",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964172,1759548649441,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.441",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964173,1759548649450,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.450",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964174,1759548649459,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.459",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964175,1759548649468,"fUST",-709.88,0.00025208,9,"2025-10-04T03:30:49.468",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964176,1759548649477,"fUST",-737.02,0.00025208,9,"2025-10-04T03:30:49.477",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964177,1759548649485,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.485",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964178,1759548649494,"fUST",-829.8,0.00025208,9,"2025-10-04T03:30:49.494",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964179,1759548649503,"fUST",-1125.89,0.00025208,9,"2025-10-04T03:30:49.503",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964180,1759548649512,"fUST",-627.26,0.00025208,9,"2025-10-04T03:30:49.512",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964181,1759548649521,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.521",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964183,1759548649530,"fUST",-552.08,0.00025208,9,"2025-10-04T03:30:49.530",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964185,1759548649539,"fUST",-774.45,0.00025208,9,"2025-10-04T03:30:49.539",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964187,1759548649548,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.548",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964189,1759548649557,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.557",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964191,1759548649567,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.567",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964193,1759548649576,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.576",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964195,1759548649586,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.586",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964197,1759548649595,"fUST",-447.57185786,0.00025208,9,"2025-10-04T03:30:49.595",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964199,1759548649603,"fUST",-508.62334344,0.00025208,9,"2025-10-04T03:30:49.603",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964201,1759548649613,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.613",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964203,1759548649622,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.622",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964205,1759548649631,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.631",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964207,1759548649640,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.640",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964209,1759548649649,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.649",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964211,1759548649657,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.657",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964213,1759548649667,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.667",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964215,1759548649676,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.676",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964217,1759548649685,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.685",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964219,1759548649694,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.694",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964221,1759548649703,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.703",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964223,1759548649712,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.712",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964225,1759548649721,"fUST",-1559.89,0.00025208,9,"2025-10-04T03:30:49.721",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964227,1759548649730,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.730",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964229,1759548649739,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.739",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964232,1759548649760,"fUST",-452.22086464,0.00025208,9,"2025-10-04T03:30:49.760",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964235,1759548649777,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.777",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964238,1759548649795,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.795",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964242,1759548649816,"fUST",-431.10111845,0.00025208,9,"2025-10-04T03:30:49.816",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964245,1759548649834,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.834",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964247,1759548649850,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.850",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964250,1759548649868,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.868",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964253,1759548649884,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.884",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964256,1759548649901,"fUST",-357.11002894,0.00025208,9,"2025-10-04T03:30:49.901",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964259,1759548649922,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.922",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964261,1759548649936,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.936",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964264,1759548649949,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.949",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964267,1759548649968,"fUST",-976.54,0.00025208,9,"2025-10-04T03:30:49.968",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964269,1759548649982,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.982",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964272,1759548649998,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:49.998",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964275,1759548650011,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:50.011",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964277,1759548650027,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:50.027",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964280,1759548650041,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:50.041",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964282,1759548650055,"fUST",-500.0,0.00025208,2,"2025-10-04T03:30:50.055",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964285,1759548650070,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:50.070",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964287,1759548650083,"fUST",-186.93841996,0.00025208,9,"2025-10-04T03:30:50.083",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964290,1759548650098,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:50.098",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964292,1759548650111,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:50.111",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964295,1759548650126,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:50.126",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964297,1759548650140,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:50.140",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964300,1759548650154,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:50.154",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964302,1759548650168,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:50.168",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964305,1759548650183,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:50.183",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964308,1759548650197,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:50.197",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964310,1759548650213,"fUST",-1525.18,0.00025208,9,"2025-10-04T03:30:50.213",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964313,1759548650226,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:50.226",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964315,1759548650241,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:50.241",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964318,1759548650255,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:50.255",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964321,1759548650270,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:50.270",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964323,1759548650285,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:50.285",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964325,1759548650300,"fUST",-721.88,0.00025208,9,"2025-10-04T03:30:50.300",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964328,1759548650314,"fUST",-1663.0,0.00025208,9,"2025-10-04T03:30:50.314",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964331,1759548650328,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:50.328",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964333,1759548650342,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:50.342",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964336,1759548650357,"fUST",-883.7,0.00025208,9,"2025-10-04T03:30:50.357",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964338,1759548650371,"fUST",-1380.18,0.00025208,9,"2025-10-04T03:30:50.371",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964341,1759548650385,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:50.385",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964343,1759548650399,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:50.399",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964346,1759548650414,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:50.414",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964349,1759548650428,"fUST",-542.48,0.00025208,9,"2025-10-04T03:30:50.428",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964351,1759548650442,"fUST",-500.0,0.00025208,2,"2025-10-04T03:30:50.442",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964354,1759548650456,"fUST",-1170.27,0.00025208,9,"2025-10-04T03:30:50.456",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964356,1759548650472,"fUST",-9306.08,0.00025208,3,"2025-10-04T03:30:50.472",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964359,1759548650485,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:50.485",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964361,1759548650499,"fUST",-1125.42,0.00025208,9,"2025-10-04T03:30:50.499",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964364,1759548650513,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:50.513",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964366,1759548650527,"fUST",-1656.76,0.00025208,9,"2025-10-04T03:30:50.527",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964369,1759548650541,"fUST",-5420.65,0.00025208,9,"2025-10-04T03:30:50.541",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964371,1759548650554,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:50.554",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964374,1759548650569,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:50.569",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964376,1759548650583,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:50.583",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964379,1759548650602,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:50.602",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964382,1759548650615,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:50.615",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964384,1759548650630,"fUST",-799.27,0.00025208,9,"2025-10-04T03:30:50.630",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964387,1759548650644,"fUST",-1400.04,0.00025208,9,"2025-10-04T03:30:50.644",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964389,1759548650658,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:50.658",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964392,1759548650673,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:50.673",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964394,1759548650686,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:50.686",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964397,1759548650700,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:50.700",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964399,1759548650724,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:50.724",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964402,1759548650744,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:50.744",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964404,1759548650758,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:50.758",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964407,1759548650772,"fUST",-438.50681424,0.00025208,9,"2025-10-04T03:30:50.772",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964409,1759548650784,"fUST",-5464.98,0.00025208,9,"2025-10-04T03:30:50.784",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964411,1759548650793,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:50.793",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964413,1759548650802,"fUST",-500.0,0.00025208,7,"2025-10-04T03:30:50.802",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964415,1759548650812,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:50.812",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964417,1759548650822,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:50.822",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964437,1759548650831,"fUST",-1397.27,0.00025208,9,"2025-10-04T03:30:50.831",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964441,1759548651035,"fUST",-447.73352119,0.00025208,9,"2025-10-04T03:30:51.035",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964443,1759548651045,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:51.045",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964445,1759548651054,"fUST",-273.44983229,0.00025208,9,"2025-10-04T03:30:51.054",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964447,1759548651063,"fUST",-303.88415894,0.00025208,9,"2025-10-04T03:30:51.063",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964449,1759548651072,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:51.072",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964451,1759548651082,"fUST",-3223.31,0.00025208,9,"2025-10-04T03:30:51.082",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964453,1759548651091,"fUST",-545.19325996,0.00025208,9,"2025-10-04T03:30:51.091",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964455,1759548651100,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:51.100",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964457,1759548651111,"fUST",-500.0,0.00025208,9,"2025-10-04T03:30:51.111",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964459,1759548651120,"fUST",-151.0,0.000253,12,"2025-10-04T03:30:51.120",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964461,1759548651130,"fUST",-160.0,0.000253,2,"2025-10-04T03:30:51.130",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964463,1759548651140,"fUST",-963.15860099,0.00025365,2,"2025-10-04T03:30:51.140",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964465,1759548651149,"fUST",-151.0,0.000254,17,"2025-10-04T03:30:51.149",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964467,1759548651159,"fUST",-1041.66666667,0.000254,7,"2025-10-04T03:30:51.159",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964469,1759548651168,"fUST",-180.0,0.00025415,7,"2025-10-04T03:30:51.168",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964471,1759548651178,"fUST",-900.0,0.00025469,3,"2025-10-04T03:30:51.178",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964473,1759548651187,"fUST",-500.0,0.00025479,9,"2025-10-04T03:30:51.187",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964475,1759548651197,"fUST",-500.0,0.00025479,9,"2025-10-04T03:30:51.197",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964477,1759548651206,"fUST",-500.0,0.00025479,9,"2025-10-04T03:30:51.206",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964479,1759548651215,"fUST",-960.96,0.00025479,9,"2025-10-04T03:30:51.215",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964481,1759548651225,"fUST",-418.09081363,0.00025479,9,"2025-10-04T03:30:51.225",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964483,1759548651234,"fUST",-500.0,0.00025479,9,"2025-10-04T03:30:51.234",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964485,1759548651244,"fUST",-426.79960627,0.00025479,9,"2025-10-04T03:30:51.244",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964487,1759548651253,"fUST",-500.0,0.00025479,9,"2025-10-04T03:30:51.253",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964489,1759548651263,"fUST",-307.90295672,0.00025479,9,"2025-10-04T03:30:51.263",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964491,1759548651272,"fUST",-500.0,0.00025479,9,"2025-10-04T03:30:51.272",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964493,1759548651282,"fUST",-712.51,0.00025479,9,"2025-10-04T03:30:51.282",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964495,1759548651291,"fUST",-1106.89,0.00025479,9,"2025-10-04T03:30:51.291",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964497,1759548651301,"fUST",-500.0,0.00025479,9,"2025-10-04T03:30:51.301",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964499,1759548651312,"fUST",-667.06,0.00025479,9,"2025-10-04T03:30:51.312",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964501,1759548651323,"fUST",-1788.75,0.00025479,9,"2025-10-04T03:30:51.323",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964503,1759548651332,"fUST",-1820.06,0.00025479,9,"2025-10-04T03:30:51.332",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964505,1759548651341,"fUST",-500.0,0.00025479,9,"2025-10-04T03:30:51.341",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964507,1759548651350,"fUST",-500.0,0.00025479,9,"2025-10-04T03:30:51.350",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964509,1759548651359,"fUST",-769.39,0.00025479,9,"2025-10-04T03:30:51.359",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964511,1759548651368,"fUST",-500.0,0.00025479,9,"2025-10-04T03:30:51.368",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964513,1759548651378,"fUST",-500.0,0.0002548,9,"2025-10-04T03:30:51.378",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964515,1759548651387,"fUST",-1317.9,0.0002548,9,"2025-10-04T03:30:51.387",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964517,1759548651396,"fUST",-500.0,0.0002548,9,"2025-10-04T03:30:51.396",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964519,1759548651404,"fUST",-500.0,0.0002548,9,"2025-10-04T03:30:51.404",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964520,1759548651414,"fUST",-7349.02,0.0002548,9,"2025-10-04T03:30:51.414",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964522,1759548651423,"fUST",-2161.96,0.0002548,9,"2025-10-04T03:30:51.423",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964524,1759548651432,"fUST",-842.12,0.0002548,9,"2025-10-04T03:30:51.432",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964526,1759548651442,"fUST",-500.0,0.0002548,9,"2025-10-04T03:30:51.442",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964529,1759548651451,"fUST",-500.0,0.0002548,9,"2025-10-04T03:30:51.451",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964530,1759548651461,"fUST",-767.31,0.0002548,9,"2025-10-04T03:30:51.461",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964532,1759548651470,"fUST",-2556.15,0.0002548,9,"2025-10-04T03:30:51.470",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964534,1759548651480,"fUST",-1333.55,0.0002548,9,"2025-10-04T03:30:51.480",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964537,1759548651489,"fUST",-500.0,0.0002548,9,"2025-10-04T03:30:51.489",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964538,1759548651498,"fUST",-2322.13,0.0002548,9,"2025-10-04T03:30:51.498",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964541,1759548651508,"fUST",-1628.92,0.0002548,9,"2025-10-04T03:30:51.508",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964543,1759548651517,"fUST",-2034.82,0.0002548,9,"2025-10-04T03:30:51.517",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964545,1759548651528,"fUST",-500.0,0.0002548,9,"2025-10-04T03:30:51.528",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964546,1759548651539,"fUST",-1996.29,0.0002548,9,"2025-10-04T03:30:51.539",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964549,1759548651548,"fUST",-609.17,0.0002548,9,"2025-10-04T03:30:51.548",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964551,1759548651558,"fUST",-4732.54,0.0002548,9,"2025-10-04T03:30:51.558",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964552,1759548651568,"fUST",-500.0,0.00025481,2,"2025-10-04T03:30:51.568",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964554,1759548651579,"fUST",-151.0,0.00025481,2,"2025-10-04T03:30:51.579",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964556,1759548651590,"fUST",-500.0,0.00025481,2,"2025-10-04T03:30:51.590",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964558,1759548651600,"fUST",-627.26,0.00025481,9,"2025-10-04T03:30:51.600",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964561,1759548651610,"fUST",-552.84,0.00025481,9,"2025-10-04T03:30:51.610",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964562,1759548651620,"fUST",-500.0,0.00025481,9,"2025-10-04T03:30:51.620",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964564,1759548651631,"fUST",-500.0,0.00025481,9,"2025-10-04T03:30:51.631",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964566,1759548651640,"fUST",-500.0,0.00025481,9,"2025-10-04T03:30:51.640",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964568,1759548651650,"fUST",-500.0,0.00025481,9,"2025-10-04T03:30:51.650",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964570,1759548651660,"fUST",-679.74,0.00025481,9,"2025-10-04T03:30:51.660",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964572,1759548651669,"fUST",-500.0,0.00025481,9,"2025-10-04T03:30:51.669",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964574,1759548651678,"fUST",-500.0,0.00025481,9,"2025-10-04T03:30:51.678",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964577,1759548651689,"fUST",-500.0,0.00025481,9,"2025-10-04T03:30:51.689",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964579,1759548651698,"fUST",-500.0,0.00025481,7,"2025-10-04T03:30:51.698",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964581,1759548651707,"fUST",-500.0,0.00025481,9,"2025-10-04T03:30:51.707",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964583,1759548651717,"fUST",-570.41288824,0.00025481,9,"2025-10-04T03:30:51.717",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964585,1759548651727,"fUST",-500.0,0.00025481,9,"2025-10-04T03:30:51.727",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964587,1759548651736,"fUST",-1507.53,0.00025481,9,"2025-10-04T03:30:51.736",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964589,1759548651745,"fUST",-335.73954271,0.00025481,9,"2025-10-04T03:30:51.745",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964590,1759548651754,"fUST",-863.65,0.00025481,9,"2025-10-04T03:30:51.754",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964592,1759548651764,"fUST",-500.0,0.00025481,9,"2025-10-04T03:30:51.764",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964594,1759548651774,"fUST",-2466.49,0.00025481,9,"2025-10-04T03:30:51.774",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964596,1759548651786,"fUST",-500.0,0.00025481,9,"2025-10-04T03:30:51.786",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964599,1759548651798,"fUST",-695.27,0.00025481,9,"2025-10-04T03:30:51.798",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964601,1759548651807,"fUST",-500.0,0.00025481,9,"2025-10-04T03:30:51.807",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964602,1759548651816,"fUST",-1093.7,0.00025481,9,"2025-10-04T03:30:51.816",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964604,1759548651825,"fUST",-480.55281792,0.00025481,9,"2025-10-04T03:30:51.825",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964605,1759548651834,"fUST",-466.76390461,0.00025481,9,"2025-10-04T03:30:51.834",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964606,1759548651842,"fUST",-545.55,0.00025481,9,"2025-10-04T03:30:51.842",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964607,1759548651851,"fUST",-545.55,0.00025481,9,"2025-10-04T03:30:51.851",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964608,1759548651860,"fUST",-500.0,0.00025481,9,"2025-10-04T03:30:51.860",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964609,1759548651869,"fUST",-554.08,0.00025481,9,"2025-10-04T03:30:51.869",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964610,1759548651878,"fUST",-500.0,0.00025481,9,"2025-10-04T03:30:51.878",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964611,1759548651891,"fUST",-2087.09,0.00025481,9,"2025-10-04T03:30:51.891",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964612,1759548651900,"fUST",-841.56,0.00025481,9,"2025-10-04T03:30:51.900",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964614,1759548651911,"fUST",-2032.8,0.00025481,9,"2025-10-04T03:30:51.911",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964616,1759548651928,"fUST",-1433.89,0.00025481,9,"2025-10-04T03:30:51.928",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964618,1759548651938,"fUST",-583.72,0.00025481,9,"2025-10-04T03:30:51.938",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964620,1759548651948,"fUST",-500.0,0.00025481,7,"2025-10-04T03:30:51.948",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964622,1759548651957,"fUST",-2467.58,0.00025481,9,"2025-10-04T03:30:51.957",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964624,1759548651966,"fUST",-2422.75,0.00025481,9,"2025-10-04T03:30:51.966",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964626,1759548651975,"fUST",-3825.01,0.00025481,9,"2025-10-04T03:30:51.975",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964628,1759548651984,"fUST",-500.0,0.00025481,9,"2025-10-04T03:30:51.984",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964630,1759548651993,"fUST",-1224.75,0.00025481,9,"2025-10-04T03:30:51.993",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964632,1759548652003,"fUST",-532.17,0.00025481,9,"2025-10-04T03:30:52.003",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964634,1759548652012,"fUST",-500.0,0.00025481,9,"2025-10-04T03:30:52.012",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964636,1759548652021,"fUST",-1254.95,0.00025481,9,"2025-10-04T03:30:52.021",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964638,1759548652031,"fUST",-861.85,0.00025481,9,"2025-10-04T03:30:52.031",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964640,1759548652040,"fUST",-556.05,0.00025481,9,"2025-10-04T03:30:52.040",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964642,1759548652050,"fUST",-505.27,0.00025481,9,"2025-10-04T03:30:52.050",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964644,1759548652060,"fUST",-1405.7,0.00025481,9,"2025-10-04T03:30:52.060",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964646,1759548652068,"fUST",-956.2,0.00025481,9,"2025-10-04T03:30:52.068",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964648,1759548652078,"fUST",-737.65,0.00025481,9,"2025-10-04T03:30:52.078",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964650,1759548652087,"fUST",-2767.1,0.00025481,9,"2025-10-04T03:30:52.087",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964653,1759548652097,"fUST",-1980.87,0.00025481,9,"2025-10-04T03:30:52.097",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964655,1759548652107,"fUST",-1083.4,0.00025481,9,"2025-10-04T03:30:52.107",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964657,1759548652116,"fUST",-500.0,0.00025481,9,"2025-10-04T03:30:52.116",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964658,1759548652125,"fUST",-500.0,0.00025481,9,"2025-10-04T03:30:52.125",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964661,1759548652136,"fUST",-762.0,0.00025481,9,"2025-10-04T03:30:52.136",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964663,1759548652145,"fUST",-2922.08,0.00025481,9,"2025-10-04T03:30:52.145",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964665,1759548652155,"fUST",-500.0,0.00025481,9,"2025-10-04T03:30:52.155",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964667,1759548652165,"fUST",-793.14,0.00025481,9,"2025-10-04T03:30:52.165",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964668,1759548652174,"fUST",-482.5464354,0.00025482,9,"2025-10-04T03:30:52.174",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964671,1759548652184,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.184",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964672,1759548652193,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.193",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964675,1759548652203,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.203",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964677,1759548652213,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.213",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964678,1759548652223,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.223",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964680,1759548652233,"fUST",-249.29609732,0.00025482,9,"2025-10-04T03:30:52.233",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964682,1759548652244,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.244",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964684,1759548652254,"fUST",-874.5,0.00025482,9,"2025-10-04T03:30:52.254",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964686,1759548652263,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.263",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964688,1759548652272,"fUST",-769.08,0.00025482,9,"2025-10-04T03:30:52.272",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964690,1759548652282,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.282",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964692,1759548652291,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.291",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964694,1759548652300,"fUST",-689.53,0.00025482,9,"2025-10-04T03:30:52.300",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964697,1759548652309,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.309",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964698,1759548652318,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.318",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964701,1759548652328,"fUST",-488.50029924,0.00025482,9,"2025-10-04T03:30:52.328",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964703,1759548652337,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.337",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964705,1759548652346,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.346",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964706,1759548652355,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.355",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964709,1759548652364,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.364",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964711,1759548652374,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.374",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964713,1759548652383,"fUST",-770.78,0.00025482,9,"2025-10-04T03:30:52.383",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964715,1759548652392,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.392",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964716,1759548652400,"fUST",-452.77920076,0.00025482,9,"2025-10-04T03:30:52.400",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964719,1759548652410,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.410",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964721,1759548652419,"fUST",-423.7328509,0.00025482,9,"2025-10-04T03:30:52.419",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964722,1759548652428,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.428",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964724,1759548652437,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.437",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964727,1759548652447,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.447",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964729,1759548652456,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.456",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964731,1759548652465,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.465",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964733,1759548652474,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.474",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964735,1759548652483,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.483",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964737,1759548652492,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.492",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964739,1759548652501,"fUST",-709.88,0.00025482,9,"2025-10-04T03:30:52.501",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964741,1759548652510,"fUST",-737.02,0.00025482,9,"2025-10-04T03:30:52.510",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964743,1759548652519,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.519",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964744,1759548652528,"fUST",-829.8,0.00025482,9,"2025-10-04T03:30:52.528",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964747,1759548652537,"fUST",-1125.89,0.00025482,9,"2025-10-04T03:30:52.537",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964749,1759548652547,"fUST",-627.26,0.00025482,9,"2025-10-04T03:30:52.547",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964751,1759548652556,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.556",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964752,1759548652565,"fUST",-552.08,0.00025482,9,"2025-10-04T03:30:52.565",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964755,1759548652574,"fUST",-774.45,0.00025482,9,"2025-10-04T03:30:52.574",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964756,1759548652583,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.583",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964758,1759548652592,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.592",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964761,1759548652602,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.602",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964763,1759548652611,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.611",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964764,1759548652620,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.620",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964766,1759548652629,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.629",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964769,1759548652638,"fUST",-431.05318623,0.00025482,9,"2025-10-04T03:30:52.638",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964771,1759548652648,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.648",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964773,1759548652657,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.657",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964774,1759548652666,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.666",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964777,1759548652675,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.675",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964778,1759548652684,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.684",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964781,1759548652693,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.693",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964783,1759548652703,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.703",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964784,1759548652712,"fUST",-475.9178438,0.00025482,9,"2025-10-04T03:30:52.712",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964787,1759548652721,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.721",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964789,1759548652731,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.731",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964791,1759548652740,"fUST",-1559.89,0.00025482,9,"2025-10-04T03:30:52.740",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964793,1759548652749,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.749",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964795,1759548652758,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.758",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964797,1759548652767,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.767",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964799,1759548652776,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.776",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964800,1759548652786,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.786",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964803,1759548652796,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.796",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964805,1759548652805,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.805",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964807,1759548652814,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.814",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964809,1759548652823,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.823",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964811,1759548652832,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.832",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964813,1759548652841,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.841",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964815,1759548652850,"fUST",-976.54,0.00025482,9,"2025-10-04T03:30:52.850",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964817,1759548652858,"fUST",-503.79554296,0.00025482,9,"2025-10-04T03:30:52.858",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964819,1759548652868,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.868",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964821,1759548652877,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.877",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964823,1759548652890,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.890",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964825,1759548652898,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.898",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964827,1759548652907,"fUST",-480.36958762,0.00025482,2,"2025-10-04T03:30:52.907",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964829,1759548652917,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.917",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964831,1759548652927,"fUST",-495.91794609,0.00025482,9,"2025-10-04T03:30:52.927",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964833,1759548652937,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.937",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964835,1759548652946,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.946",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964837,1759548652955,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.955",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964839,1759548652964,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.964",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964841,1759548652976,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.976",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964843,1759548652984,"fUST",-307.27970405,0.00025482,9,"2025-10-04T03:30:52.984",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964845,1759548652993,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:52.993",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964847,1759548653003,"fUST",-1525.18,0.00025482,9,"2025-10-04T03:30:53.003",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964849,1759548653012,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:53.012",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964851,1759548653021,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:53.021",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964853,1759548653030,"fUST",-321.6660236,0.00025482,9,"2025-10-04T03:30:53.030",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964855,1759548653040,"fUST",-250.2483003,0.00025482,9,"2025-10-04T03:30:53.040",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964857,1759548653049,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:53.049",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964859,1759548653058,"fUST",-721.88,0.00025482,9,"2025-10-04T03:30:53.058",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964861,1759548653067,"fUST",-1663.0,0.00025482,9,"2025-10-04T03:30:53.067",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964863,1759548653076,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:53.076",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964865,1759548653086,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:53.086",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964867,1759548653095,"fUST",-883.7,0.00025482,9,"2025-10-04T03:30:53.095",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964869,1759548653104,"fUST",-1380.18,0.00025482,9,"2025-10-04T03:30:53.104",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964871,1759548653114,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:53.114",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964873,1759548653123,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:53.123",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964875,1759548653132,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:53.132",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964877,1759548653142,"fUST",-542.48,0.00025482,9,"2025-10-04T03:30:53.142",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964879,1759548653152,"fUST",-500.0,0.00025482,2,"2025-10-04T03:30:53.152",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964881,1759548653162,"fUST",-1170.27,0.00025482,9,"2025-10-04T03:30:53.162",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964883,1759548653174,"fUST",-9306.08,0.00025482,3,"2025-10-04T03:30:53.174",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964885,1759548653184,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:53.184",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964887,1759548653193,"fUST",-1125.42,0.00025482,9,"2025-10-04T03:30:53.193",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964889,1759548653202,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:53.202",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964891,1759548653211,"fUST",-1656.76,0.00025482,9,"2025-10-04T03:30:53.211",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964893,1759548653220,"fUST",-5420.65,0.00025482,9,"2025-10-04T03:30:53.220",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964895,1759548653230,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:53.230",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964897,1759548653239,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:53.239",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964899,1759548653249,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:53.249",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964901,1759548653258,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:53.258",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964903,1759548653268,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:53.268",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964906,1759548653278,"fUST",-799.27,0.00025482,9,"2025-10-04T03:30:53.278",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964908,1759548653287,"fUST",-1400.04,0.00025482,9,"2025-10-04T03:30:53.287",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964910,1759548653296,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:53.296",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964912,1759548653306,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:53.306",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964914,1759548653316,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:53.316",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964916,1759548653325,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:53.325",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964918,1759548653334,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:53.334",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964919,1759548653343,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:53.343",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964922,1759548653353,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:53.353",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964924,1759548653363,"fUST",-5464.98,0.00025482,9,"2025-10-04T03:30:53.363",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964926,1759548653372,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:53.372",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964928,1759548653381,"fUST",-500.0,0.00025482,7,"2025-10-04T03:30:53.381",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964929,1759548653391,"fUST",-425.26830759,0.00025482,9,"2025-10-04T03:30:53.391",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964932,1759548653402,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:53.402",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964934,1759548653411,"fUST",-1397.27,0.00025482,9,"2025-10-04T03:30:53.411",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964948,1759548653421,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:53.421",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964951,1759548653553,"fUST",-430.6958237,0.00025482,9,"2025-10-04T03:30:53.553",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964953,1759548653562,"fUST",-3223.31,0.00025482,9,"2025-10-04T03:30:53.562",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964955,1759548653571,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:53.571",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964957,1759548653580,"fUST",-500.0,0.00025482,9,"2025-10-04T03:30:53.580",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964959,1759548653590,"fUST",-151.0,0.000255,15,"2025-10-04T03:30:53.590",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964961,1759548653600,"fUST",-1000.0,0.000255,2,"2025-10-04T03:30:53.600",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964963,1759548653609,"fUST",-234.08929083,0.00025561,2,"2025-10-04T03:30:53.609",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964965,1759548653619,"fUST",-180.0,0.00025591,2,"2025-10-04T03:30:53.619",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964967,1759548653628,"fUST",-176.49584853,0.00025595,2,"2025-10-04T03:30:53.628",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964969,1759548653637,"fUST",-151.0,0.000256,17,"2025-10-04T03:30:53.637",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964971,1759548653648,"fUST",-155.643231,0.00025658,7,"2025-10-04T03:30:53.648",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964973,1759548653657,"fUST",-5888.0,0.00025658,2,"2025-10-04T03:30:53.657",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964975,1759548653666,"fUST",-545.55,0.00025684,9,"2025-10-04T03:30:53.666",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964977,1759548653675,"fUST",-1890.27,0.00025685,9,"2025-10-04T03:30:53.675",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964979,1759548653685,"fUST",-151.0,0.00025685,2,"2025-10-04T03:30:53.685",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964981,1759548653694,"fUST",-151.0,0.00025685,2,"2025-10-04T03:30:53.694",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964983,1759548653703,"fUST",-151.0,0.00025685,2,"2025-10-04T03:30:53.703",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964985,1759548653713,"fUST",-151.0,0.00025685,2,"2025-10-04T03:30:53.713",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964987,1759548653722,"fUST",-151.0,0.00025685,2,"2025-10-04T03:30:53.722",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964989,1759548653731,"fUST",-252.53076032,0.00025685,2,"2025-10-04T03:30:53.731",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964991,1759548653740,"fUST",-151.0,0.00025685,2,"2025-10-04T03:30:53.740",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964994,1759548653750,"fUST",-500.0,0.00025685,9,"2025-10-04T03:30:53.750",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964995,1759548653760,"fUST",-739.91,0.00025685,9,"2025-10-04T03:30:53.760",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388964998,1759548653769,"fUST",-545.55,0.00025687,9,"2025-10-04T03:30:53.769",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965000,1759548653779,"fUST",-180.0,0.00025689,2,"2025-10-04T03:30:53.779",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965002,1759548653788,"fUST",-1890.27,0.00025693,9,"2025-10-04T03:30:53.788",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965003,1759548653797,"fUST",-500.0,0.00025693,9,"2025-10-04T03:30:53.797",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965006,1759548653806,"fUST",-545.55,0.00025693,9,"2025-10-04T03:30:53.806",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965008,1759548653815,"fUST",-739.91,0.00025693,9,"2025-10-04T03:30:53.815",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965010,1759548653825,"fUST",-482.23952354,0.00025694,9,"2025-10-04T03:30:53.825",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965012,1759548653834,"fUST",-500.0,0.00025694,9,"2025-10-04T03:30:53.834",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965014,1759548653842,"fUST",-1890.27,0.00025694,9,"2025-10-04T03:30:53.842",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965016,1759548653852,"fUST",-1890.27,0.00025694,9,"2025-10-04T03:30:53.852",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965018,1759548653861,"fUST",-500.0,0.00025694,9,"2025-10-04T03:30:53.861",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965020,1759548653871,"fUST",-500.0,0.00025694,9,"2025-10-04T03:30:53.871",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965022,1759548653880,"fUST",-545.55,0.00025694,9,"2025-10-04T03:30:53.880",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965024,1759548653889,"fUST",-545.55,0.00025694,9,"2025-10-04T03:30:53.889",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965026,1759548653898,"fUST",-739.91,0.00025694,9,"2025-10-04T03:30:53.898",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965028,1759548653907,"fUST",-739.91,0.00025694,9,"2025-10-04T03:30:53.907",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965030,1759548653916,"fUST",-1053.45,0.00025694,9,"2025-10-04T03:30:53.916",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965032,1759548653926,"fUST",-5436.53,0.00025694,9,"2025-10-04T03:30:53.926",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965034,1759548653935,"fUST",-500.0,0.00025694,9,"2025-10-04T03:30:53.935",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965036,1759548653944,"fUST",-2166.99,0.00025694,9,"2025-10-04T03:30:53.944",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965038,1759548653954,"fUST",-257.66394107,0.00025694,9,"2025-10-04T03:30:53.954",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965040,1759548653963,"fUST",-500.0,0.00025694,9,"2025-10-04T03:30:53.963",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965042,1759548653973,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:53.973",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965044,1759548653982,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:53.982",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965046,1759548653991,"fUST",-1016.5,0.00025695,9,"2025-10-04T03:30:53.991",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965048,1759548654000,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.000",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965050,1759548654009,"fUST",-6029.59,0.00025695,9,"2025-10-04T03:30:54.009",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965052,1759548654018,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.018",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965054,1759548654027,"fUST",-573.67,0.00025695,9,"2025-10-04T03:30:54.027",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965056,1759548654037,"fUST",-2444.74,0.00025695,9,"2025-10-04T03:30:54.037",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965058,1759548654046,"fUST",-1890.27,0.00025695,9,"2025-10-04T03:30:54.046",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965060,1759548654056,"fUST",-1890.27,0.00025695,9,"2025-10-04T03:30:54.056",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965062,1759548654065,"fUST",-1890.27,0.00025695,9,"2025-10-04T03:30:54.065",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965064,1759548654074,"fUST",-1890.27,0.00025695,9,"2025-10-04T03:30:54.074",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965066,1759548654083,"fUST",-1890.27,0.00025695,9,"2025-10-04T03:30:54.083",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965068,1759548654092,"fUST",-1768.56,0.00025695,9,"2025-10-04T03:30:54.092",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965070,1759548654101,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.101",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965072,1759548654110,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.110",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965074,1759548654118,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.118",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965076,1759548654128,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.128",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965078,1759548654136,"fUST",-1217.87,0.00025695,9,"2025-10-04T03:30:54.136",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965080,1759548654146,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.146",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965082,1759548654156,"fUST",-1410.55,0.00025695,9,"2025-10-04T03:30:54.156",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965084,1759548654166,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.166",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965086,1759548654175,"fUST",-1057.31,0.00025695,9,"2025-10-04T03:30:54.175",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965088,1759548654185,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.185",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965090,1759548654194,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.194",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965092,1759548654203,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.203",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965093,1759548654213,"fUST",-614.31,0.00025695,9,"2025-10-04T03:30:54.213",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965095,1759548654223,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.223",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965097,1759548654232,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.232",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965099,1759548654242,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.242",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965102,1759548654252,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.252",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965103,1759548654262,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.262",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965105,1759548654272,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.272",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965108,1759548654282,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.282",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965110,1759548654292,"fUST",-1890.42,0.00025695,9,"2025-10-04T03:30:54.292",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965112,1759548654301,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.301",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965113,1759548654311,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.311",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965115,1759548654320,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.320",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965117,1759548654330,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.330",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965119,1759548654339,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.339",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965121,1759548654349,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.349",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965123,1759548654357,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.357",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965125,1759548654366,"fUST",-1965.46,0.00025695,9,"2025-10-04T03:30:54.366",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965127,1759548654376,"fUST",-859.98,0.00025695,9,"2025-10-04T03:30:54.376",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965129,1759548654385,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.385",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965131,1759548654394,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.394",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965133,1759548654403,"fUST",-1488.36,0.00025695,9,"2025-10-04T03:30:54.403",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965135,1759548654412,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.412",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965137,1759548654421,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.421",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965139,1759548654430,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.430",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965142,1759548654440,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.440",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965143,1759548654452,"fUST",-1558.21,0.00025695,9,"2025-10-04T03:30:54.452",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965146,1759548654463,"fUST",-863.04,0.00025695,9,"2025-10-04T03:30:54.463",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965147,1759548654472,"fUST",-3806.56,0.00025695,9,"2025-10-04T03:30:54.472",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965149,1759548654481,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.481",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965151,1759548654490,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.490",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965153,1759548654499,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.499",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965155,1759548654508,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.508",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965157,1759548654519,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.519",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965159,1759548654529,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.529",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965161,1759548654538,"fUST",-1165.36,0.00025695,9,"2025-10-04T03:30:54.538",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965163,1759548654547,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.547",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965165,1759548654556,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.556",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965167,1759548654565,"fUST",-481.87974871,0.00025695,9,"2025-10-04T03:30:54.565",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965169,1759548654574,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.574",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965171,1759548654583,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.583",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965173,1759548654592,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.592",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965176,1759548654602,"fUST",-1527.31,0.00025695,9,"2025-10-04T03:30:54.602",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965177,1759548654611,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.611",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965179,1759548654620,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.620",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965181,1759548654628,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.628",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965183,1759548654637,"fUST",-810.82,0.00025695,9,"2025-10-04T03:30:54.637",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965185,1759548654646,"fUST",-1276.0,0.00025695,9,"2025-10-04T03:30:54.646",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965187,1759548654655,"fUST",-1419.65,0.00025695,9,"2025-10-04T03:30:54.655",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965189,1759548654665,"fUST",-413.52478563,0.00025695,9,"2025-10-04T03:30:54.665",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965191,1759548654674,"fUST",-614.2833166,0.00025695,9,"2025-10-04T03:30:54.674",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965194,1759548654683,"fUST",-638.49,0.00025695,9,"2025-10-04T03:30:54.683",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965196,1759548654693,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.693",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965198,1759548654702,"fUST",-545.55,0.00025695,9,"2025-10-04T03:30:54.702",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965200,1759548654711,"fUST",-545.55,0.00025695,9,"2025-10-04T03:30:54.711",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965202,1759548654721,"fUST",-545.55,0.00025695,9,"2025-10-04T03:30:54.721",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965204,1759548654731,"fUST",-545.55,0.00025695,9,"2025-10-04T03:30:54.731",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965206,1759548654740,"fUST",-545.55,0.00025695,9,"2025-10-04T03:30:54.740",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965208,1759548654749,"fUST",-545.55,0.00025695,9,"2025-10-04T03:30:54.749",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965210,1759548654758,"fUST",-545.65894974,0.00025695,9,"2025-10-04T03:30:54.758",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965212,1759548654767,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.767",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965213,1759548654778,"fUST",-481.05922165,0.00025695,9,"2025-10-04T03:30:54.778",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965215,1759548654788,"fUST",-1942.23,0.00025695,9,"2025-10-04T03:30:54.788",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965218,1759548654799,"fUST",-1546.13,0.00025695,9,"2025-10-04T03:30:54.799",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965219,1759548654808,"fUST",-739.91,0.00025695,9,"2025-10-04T03:30:54.808",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965221,1759548654818,"fUST",-652.47,0.00025695,9,"2025-10-04T03:30:54.818",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965223,1759548654827,"fUST",-739.91,0.00025695,9,"2025-10-04T03:30:54.827",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965225,1759548654836,"fUST",-739.91,0.00025695,9,"2025-10-04T03:30:54.836",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965227,1759548654845,"fUST",-739.91,0.00025695,9,"2025-10-04T03:30:54.845",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965229,1759548654854,"fUST",-739.91,0.00025695,9,"2025-10-04T03:30:54.854",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965231,1759548654863,"fUST",-487.83690224,0.00025695,9,"2025-10-04T03:30:54.863",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965233,1759548654872,"fUST",-602.28,0.00025695,9,"2025-10-04T03:30:54.872",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965235,1759548654881,"fUST",-1501.75,0.00025695,9,"2025-10-04T03:30:54.881",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965237,1759548654890,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.890",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965239,1759548654900,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.900",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965241,1759548654908,"fUST",-1174.69,0.00025695,9,"2025-10-04T03:30:54.908",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965243,1759548654918,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.918",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965245,1759548654927,"fUST",-4440.95,0.00025695,9,"2025-10-04T03:30:54.927",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965247,1759548654936,"fUST",-507.60738747,0.00025695,9,"2025-10-04T03:30:54.936",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965249,1759548654945,"fUST",-2641.46,0.00025695,9,"2025-10-04T03:30:54.945",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965251,1759548654954,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.954",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965253,1759548654964,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.964",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965255,1759548654973,"fUST",-1601.77,0.00025695,9,"2025-10-04T03:30:54.973",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965257,1759548654982,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:54.982",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965259,1759548654991,"fUST",-2137.08,0.00025695,9,"2025-10-04T03:30:54.991",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965261,1759548655000,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:55.000",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965263,1759548655009,"fUST",-660.9,0.00025695,9,"2025-10-04T03:30:55.009",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965265,1759548655019,"fUST",-660.9,0.00025695,9,"2025-10-04T03:30:55.019",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965267,1759548655028,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:55.028",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965269,1759548655038,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:55.038",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965271,1759548655047,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:55.047",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965273,1759548655057,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:55.057",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965275,1759548655066,"fUST",-3976.04,0.00025695,9,"2025-10-04T03:30:55.066",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965277,1759548655076,"fUST",-1656.1,0.00025695,9,"2025-10-04T03:30:55.076",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965279,1759548655085,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:55.085",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965281,1759548655094,"fUST",-802.56,0.00025695,9,"2025-10-04T03:30:55.094",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965283,1759548655105,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:55.105",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965285,1759548655114,"fUST",-500.0,0.00025695,9,"2025-10-04T03:30:55.114",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965287,1759548655124,"fUST",-942.13,0.00025695,9,"2025-10-04T03:30:55.124",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965289,1759548655134,"fUST",-500.0,0.00025696,9,"2025-10-04T03:30:55.134",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965291,1759548655143,"fUST",-500.0,0.00025696,9,"2025-10-04T03:30:55.143",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965294,1759548655153,"fUST",-500.0,0.00025696,9,"2025-10-04T03:30:55.153",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965296,1759548655162,"fUST",-500.0,0.00025696,9,"2025-10-04T03:30:55.162",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965297,1759548655172,"fUST",-1890.27,0.00025696,9,"2025-10-04T03:30:55.172",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965299,1759548655184,"fUST",-500.0,0.00025696,9,"2025-10-04T03:30:55.184",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965301,1759548655193,"fUST",-739.91,0.00025696,9,"2025-10-04T03:30:55.193",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965303,1759548655203,"fUST",-539.32,0.00025696,9,"2025-10-04T03:30:55.203",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965305,1759548655214,"fUST",-660.9,0.00025696,9,"2025-10-04T03:30:55.214",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965307,1759548655223,"fUST",-1379.65,0.00025696,9,"2025-10-04T03:30:55.223",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965309,1759548655232,"fUST",-325.92399859,0.00025699,2,"2025-10-04T03:30:55.232",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965311,1759548655241,"fUST",-505.21047232,0.00025699,2,"2025-10-04T03:30:55.241",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965313,1759548655249,"fUST",-275.24532193,0.00025699,2,"2025-10-04T03:30:55.249",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965315,1759548655259,"fUST",-545.19450403,0.00025699,2,"2025-10-04T03:30:55.259",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965317,1759548655269,"fUST",-155.786338,0.00025699,2,"2025-10-04T03:30:55.269",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965319,1759548655278,"fUST",-250.0,0.00025699,2,"2025-10-04T03:30:55.278",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965321,1759548655287,"fUST",-250.0,0.00025699,2,"2025-10-04T03:30:55.287",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965324,1759548655296,"fUST",-250.0,0.00025699,2,"2025-10-04T03:30:55.296",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965326,1759548655305,"fUST",-260.07757208,0.00025699,2,"2025-10-04T03:30:55.305",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965327,1759548655315,"fUST",-166.0,0.00025699,2,"2025-10-04T03:30:55.315",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965330,1759548655324,"fUST",-1890.27,0.00025704,9,"2025-10-04T03:30:55.324",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965331,1759548655334,"fUST",-1890.27,0.00025704,9,"2025-10-04T03:30:55.334",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965334,1759548655344,"fUST",-500.0,0.00025704,9,"2025-10-04T03:30:55.344",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965336,1759548655353,"fUST",-500.0,0.00025704,9,"2025-10-04T03:30:55.353",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965338,1759548655362,"fUST",-739.91,0.00025704,9,"2025-10-04T03:30:55.362",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965339,1759548655372,"fUST",-739.91,0.00025704,9,"2025-10-04T03:30:55.372",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965342,1759548655381,"fUST",-660.9,0.00025704,9,"2025-10-04T03:30:55.381",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965344,1759548655391,"fUST",-660.9,0.00025704,9,"2025-10-04T03:30:55.391",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965346,1759548655400,"fUST",-500.0,0.00025705,9,"2025-10-04T03:30:55.400",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965348,1759548655409,"fUST",-500.0,0.00025705,9,"2025-10-04T03:30:55.409",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965350,1759548655418,"fUST",-500.0,0.00025705,9,"2025-10-04T03:30:55.418",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965352,1759548655428,"fUST",-155.42,0.00025705,2,"2025-10-04T03:30:55.428",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965354,1759548655437,"fUST",-1890.27,0.00025705,9,"2025-10-04T03:30:55.437",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965356,1759548655447,"fUST",-1890.27,0.00025705,9,"2025-10-04T03:30:55.447",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965358,1759548655456,"fUST",-1890.27,0.00025705,9,"2025-10-04T03:30:55.456",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965360,1759548655466,"fUST",-1890.27,0.00025705,9,"2025-10-04T03:30:55.466",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965362,1759548655475,"fUST",-1890.27,0.00025705,9,"2025-10-04T03:30:55.475",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965364,1759548655484,"fUST",-1890.27,0.00025705,9,"2025-10-04T03:30:55.484",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965366,1759548655494,"fUST",-1890.27,0.00025705,9,"2025-10-04T03:30:55.494",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965368,1759548655503,"fUST",-1890.27,0.00025705,9,"2025-10-04T03:30:55.503",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965370,1759548655514,"fUST",-1890.27,0.00025705,9,"2025-10-04T03:30:55.514",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965372,1759548655523,"fUST",-1890.4382985,0.00025705,9,"2025-10-04T03:30:55.523",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965374,1759548655533,"fUST",-500.0,0.00025705,9,"2025-10-04T03:30:55.533",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965376,1759548655542,"fUST",-500.0,0.00025705,9,"2025-10-04T03:30:55.542",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965378,1759548655552,"fUST",-500.0,0.00025705,9,"2025-10-04T03:30:55.552",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965380,1759548655561,"fUST",-500.0,0.00025705,9,"2025-10-04T03:30:55.561",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965382,1759548655570,"fUST",-500.0,0.00025705,9,"2025-10-04T03:30:55.570",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965384,1759548655579,"fUST",-500.0,0.00025705,9,"2025-10-04T03:30:55.579",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965386,1759548655589,"fUST",-595.15215168,0.00025705,9,"2025-10-04T03:30:55.589",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965388,1759548655598,"fUST",-739.91,0.00025705,9,"2025-10-04T03:30:55.598",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965390,1759548655607,"fUST",-739.91,0.00025705,9,"2025-10-04T03:30:55.607",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965392,1759548655615,"fUST",-739.91,0.00025705,9,"2025-10-04T03:30:55.615",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965394,1759548655626,"fUST",-739.91,0.00025705,9,"2025-10-04T03:30:55.626",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965396,1759548655635,"fUST",-739.91,0.00025705,9,"2025-10-04T03:30:55.635",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965398,1759548655644,"fUST",-739.91,0.00025705,9,"2025-10-04T03:30:55.644",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965400,1759548655653,"fUST",-739.91,0.00025705,9,"2025-10-04T03:30:55.653",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965402,1759548655662,"fUST",-739.91,0.00025705,9,"2025-10-04T03:30:55.662",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965404,1759548655671,"fUST",-739.91,0.00025705,9,"2025-10-04T03:30:55.671",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965406,1759548655679,"fUST",-739.91053546,0.00025705,9,"2025-10-04T03:30:55.679",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965408,1759548655688,"fUST",-660.9,0.00025705,9,"2025-10-04T03:30:55.688",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965410,1759548655697,"fUST",-660.9,0.00025705,9,"2025-10-04T03:30:55.697",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965412,1759548655707,"fUST",-660.9,0.00025705,9,"2025-10-04T03:30:55.707",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965414,1759548655717,"fUST",-660.9,0.00025705,9,"2025-10-04T03:30:55.717",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965429,1759548655849,"fUST",-660.9,0.00025705,9,"2025-10-04T03:30:55.849",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965431,1759548655858,"fUST",-608.40867416,0.00025706,9,"2025-10-04T03:30:55.858",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965433,1759548655866,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:55.866",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965434,1759548655875,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:55.875",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965435,1759548655888,"fUST",-530.77,0.00025706,9,"2025-10-04T03:30:55.888",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965436,1759548655897,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:55.897",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965437,1759548655906,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:55.906",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965438,1759548655915,"fUST",-507.5,0.00025706,9,"2025-10-04T03:30:55.915",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965439,1759548655923,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:55.923",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965440,1759548655935,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:55.935",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965441,1759548655943,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:55.943",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965442,1759548655952,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:55.952",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965443,1759548655964,"fUST",-501.7641048,0.00025706,9,"2025-10-04T03:30:55.964",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965444,1759548655973,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:55.973",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965445,1759548655982,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:55.982",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965447,1759548655991,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:55.991",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965448,1759548656000,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.000",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965450,1759548656009,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.009",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965452,1759548656019,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.019",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965454,1759548656029,"fUST",-483.98585311,0.00025706,9,"2025-10-04T03:30:56.029",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965456,1759548656039,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.039",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965458,1759548656048,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.048",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965460,1759548656057,"fUST",-1164.44,0.00025706,9,"2025-10-04T03:30:56.057",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965462,1759548656067,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.067",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965464,1759548656076,"fUST",-500.0,0.00025706,2,"2025-10-04T03:30:56.076",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965466,1759548656085,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.085",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965468,1759548656094,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.094",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965470,1759548656104,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.104",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965472,1759548656113,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.113",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965474,1759548656123,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.123",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965476,1759548656131,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.131",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965478,1759548656141,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.141",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965480,1759548656150,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.150",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965482,1759548656159,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.159",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965484,1759548656169,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.169",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965486,1759548656178,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.178",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965488,1759548656187,"fUST",-600.0,0.00025706,9,"2025-10-04T03:30:56.187",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965490,1759548656196,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.196",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965492,1759548656206,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.206",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965494,1759548656215,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.215",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965496,1759548656224,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.224",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965498,1759548656233,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.233",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965500,1759548656242,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.242",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965502,1759548656251,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.251",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965504,1759548656259,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.259",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965506,1759548656268,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.268",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965507,1759548656278,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.278",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965510,1759548656288,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.288",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965512,1759548656297,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.297",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965513,1759548656307,"fUST",-566.53909547,0.00025706,9,"2025-10-04T03:30:56.307",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965515,1759548656316,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.316",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965517,1759548656325,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.325",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965519,1759548656335,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.335",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965521,1759548656345,"fUST",-489.31854265,0.00025706,9,"2025-10-04T03:30:56.345",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965523,1759548656354,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.354",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965525,1759548656363,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.363",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965527,1759548656372,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.372",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965529,1759548656381,"fUST",-533.21,0.00025706,9,"2025-10-04T03:30:56.381",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965531,1759548656390,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.390",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965533,1759548656399,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.399",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965535,1759548656409,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.409",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965537,1759548656419,"fUST",-386.3465436,0.00025706,9,"2025-10-04T03:30:56.419",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965539,1759548656429,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.429",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965541,1759548656438,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.438",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965543,1759548656447,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.447",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965545,1759548656457,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.457",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965547,1759548656467,"fUST",-332.73377822,0.00025706,9,"2025-10-04T03:30:56.467",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965549,1759548656476,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.476",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965551,1759548656485,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.485",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965553,1759548656494,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.494",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965555,1759548656503,"fUST",-937.05,0.00025706,9,"2025-10-04T03:30:56.503",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965557,1759548656512,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.512",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965559,1759548656520,"fUST",-1652.46,0.00025706,9,"2025-10-04T03:30:56.520",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965561,1759548656529,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.529",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965563,1759548656538,"fUST",-1000.0,0.00025706,9,"2025-10-04T03:30:56.538",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965565,1759548656547,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.547",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965567,1759548656556,"fUST",-2264.79,0.00025706,9,"2025-10-04T03:30:56.556",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965569,1759548656566,"fUST",-483.31641846,0.00025706,9,"2025-10-04T03:30:56.566",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965571,1759548656575,"fUST",-484.46115289,0.00025706,9,"2025-10-04T03:30:56.575",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965573,1759548656583,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.583",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965575,1759548656592,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.592",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965577,1759548656601,"fUST",-1274.42,0.00025706,9,"2025-10-04T03:30:56.601",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965579,1759548656610,"fUST",-685.9,0.00025706,9,"2025-10-04T03:30:56.610",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965581,1759548656619,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.619",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965583,1759548656628,"fUST",-1767.33,0.00025706,9,"2025-10-04T03:30:56.628",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965585,1759548656637,"fUST",-902.26,0.00025706,9,"2025-10-04T03:30:56.637",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965587,1759548656646,"fUST",-902.26,0.00025706,9,"2025-10-04T03:30:56.646",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965589,1759548656655,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.655",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965591,1759548656664,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.664",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965593,1759548656674,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.674",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965595,1759548656683,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.683",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965597,1759548656691,"fUST",-786.32,0.00025706,9,"2025-10-04T03:30:56.691",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965599,1759548656701,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.701",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965601,1759548656710,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.710",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965603,1759548656720,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.720",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965605,1759548656730,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.730",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965607,1759548656739,"fUST",-482.48001115,0.00025706,9,"2025-10-04T03:30:56.739",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965609,1759548656749,"fUST",-482.00971322,0.00025706,7,"2025-10-04T03:30:56.749",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965611,1759548656758,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.758",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965613,1759548656767,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.767",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965615,1759548656776,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.776",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965617,1759548656785,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.785",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965619,1759548656794,"fUST",-486.02722392,0.00025706,9,"2025-10-04T03:30:56.794",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965621,1759548656803,"fUST",-482.86298677,0.00025706,9,"2025-10-04T03:30:56.803",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965623,1759548656812,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.812",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965625,1759548656821,"fUST",-337.38857384,0.00025706,9,"2025-10-04T03:30:56.821",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965627,1759548656830,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.830",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965629,1759548656839,"fUST",-209.81979494,0.00025706,9,"2025-10-04T03:30:56.839",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965631,1759548656847,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.847",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965633,1759548656856,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.856",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965635,1759548656866,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.866",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965637,1759548656874,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.874",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965639,1759548656883,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.883",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965641,1759548656892,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.892",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965643,1759548656902,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.902",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965645,1759548656910,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.910",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965647,1759548656919,"fUST",-520.0,0.00025706,3,"2025-10-04T03:30:56.919",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965649,1759548656928,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.928",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965651,1759548656938,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.938",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965653,1759548656947,"fUST",-534.1969581,0.00025706,9,"2025-10-04T03:30:56.947",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965655,1759548656956,"fUST",-716.21,0.00025706,9,"2025-10-04T03:30:56.956",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965657,1759548656965,"fUST",-483.10218923,0.00025706,9,"2025-10-04T03:30:56.965",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965658,1759548656974,"fUST",-490.15709761,0.00025706,9,"2025-10-04T03:30:56.974",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965660,1759548656983,"fUST",-251.61,0.00025706,9,"2025-10-04T03:30:56.983",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965662,1759548656992,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:56.992",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965664,1759548657002,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.002",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965666,1759548657011,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.011",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965668,1759548657020,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.020",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965670,1759548657029,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.029",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965672,1759548657038,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.038",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965674,1759548657047,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.047",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965676,1759548657056,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.056",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965678,1759548657065,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.065",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965680,1759548657074,"fUST",-663.67,0.00025706,9,"2025-10-04T03:30:57.074",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965682,1759548657083,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.083",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965684,1759548657092,"fUST",-483.70147218,0.00025706,9,"2025-10-04T03:30:57.092",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965686,1759548657101,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.101",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965688,1759548657110,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.110",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965690,1759548657119,"fUST",-1432.22,0.00025706,9,"2025-10-04T03:30:57.119",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965692,1759548657128,"fUST",-791.8,0.00025706,9,"2025-10-04T03:30:57.128",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965694,1759548657137,"fUST",-1750.24,0.00025706,9,"2025-10-04T03:30:57.137",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965696,1759548657147,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.147",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965698,1759548657156,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.156",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965700,1759548657166,"fUST",-4191.64,0.00025706,9,"2025-10-04T03:30:57.166",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965702,1759548657176,"fUST",-918.69,0.00025706,9,"2025-10-04T03:30:57.176",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965704,1759548657185,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.185",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965706,1759548657194,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.194",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965708,1759548657204,"fUST",-1214.75,0.00025706,9,"2025-10-04T03:30:57.204",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965710,1759548657212,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.212",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965712,1759548657221,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.221",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965714,1759548657230,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.230",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965716,1759548657240,"fUST",-624.88,0.00025706,9,"2025-10-04T03:30:57.240",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965718,1759548657250,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.250",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965720,1759548657259,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.259",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965722,1759548657268,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.268",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965724,1759548657277,"fUST",-287.33092903,0.00025706,9,"2025-10-04T03:30:57.277",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965726,1759548657286,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.286",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965728,1759548657295,"fUST",-2336.01,0.00025706,9,"2025-10-04T03:30:57.295",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965730,1759548657304,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.304",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965732,1759548657313,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.313",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965734,1759548657321,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.321",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965736,1759548657330,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.330",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965738,1759548657339,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.339",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965740,1759548657348,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.348",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965742,1759548657357,"fUST",-940.24,0.00025706,9,"2025-10-04T03:30:57.357",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965744,1759548657366,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.366",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965745,1759548657375,"fUST",-556.78,0.00025706,9,"2025-10-04T03:30:57.375",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965747,1759548657384,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.384",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965749,1759548657393,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.393",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965752,1759548657402,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.402",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965753,1759548657411,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.411",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965755,1759548657420,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.420",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965757,1759548657429,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.429",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965759,1759548657438,"fUST",-668.36,0.00025706,9,"2025-10-04T03:30:57.438",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965761,1759548657447,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.447",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965764,1759548657457,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.457",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965766,1759548657466,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.466",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965768,1759548657476,"fUST",-1274.51,0.00025706,9,"2025-10-04T03:30:57.476",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965770,1759548657485,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.485",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965772,1759548657494,"fUST",-540.27,0.00025706,9,"2025-10-04T03:30:57.494",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965774,1759548657502,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.502",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965776,1759548657511,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.511",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965778,1759548657520,"fUST",-637.21,0.00025706,9,"2025-10-04T03:30:57.520",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965780,1759548657529,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.529",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965782,1759548657538,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.538",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965783,1759548657547,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.547",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965785,1759548657556,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.556",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965787,1759548657565,"fUST",-696.12,0.00025706,9,"2025-10-04T03:30:57.565",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965789,1759548657574,"fUST",-484.01269547,0.00025706,9,"2025-10-04T03:30:57.574",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965791,1759548657583,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.583",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965793,1759548657593,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.593",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965795,1759548657602,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.602",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965797,1759548657612,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.612",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965800,1759548657621,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.621",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965801,1759548657630,"fUST",-706.93,0.00025706,9,"2025-10-04T03:30:57.630",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965804,1759548657640,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.640",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965806,1759548657649,"fUST",-670.94,0.00025706,9,"2025-10-04T03:30:57.649",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965808,1759548657659,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.659",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965809,1759548657668,"fUST",-1000.0,0.00025706,9,"2025-10-04T03:30:57.668",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965811,1759548657677,"fUST",-2949.61,0.00025706,9,"2025-10-04T03:30:57.677",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965813,1759548657686,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.686",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965815,1759548657695,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.695",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965817,1759548657704,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.704",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965819,1759548657713,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.713",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965821,1759548657723,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.723",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965823,1759548657732,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.732",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965825,1759548657741,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.741",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965828,1759548657750,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.750",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965830,1759548657759,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.759",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965832,1759548657768,"fUST",-536.31,0.00025706,9,"2025-10-04T03:30:57.768",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965833,1759548657778,"fUST",-488.59497018,0.00025706,9,"2025-10-04T03:30:57.778",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965835,1759548657787,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.787",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965838,1759548657798,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.798",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965852,1759548657918,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.918",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965854,1759548657928,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.928",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965856,1759548657937,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.937",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965858,1759548657946,"fUST",-1250.61,0.00025706,9,"2025-10-04T03:30:57.946",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965860,1759548657955,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.955",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965862,1759548657964,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.964",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965864,1759548657973,"fUST",-1311.78,0.00025706,9,"2025-10-04T03:30:57.973",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965866,1759548657982,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.982",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965868,1759548657991,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:57.991",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965870,1759548658000,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:58.000",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965872,1759548658009,"fUST",-767.0,0.00025706,9,"2025-10-04T03:30:58.009",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965873,1759548658019,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:58.019",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965874,1759548658028,"fUST",-899.32,0.00025706,9,"2025-10-04T03:30:58.028",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965875,1759548658036,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:58.036",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965876,1759548658045,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:58.045",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965877,1759548658054,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:58.054",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965878,1759548658063,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:58.063",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965879,1759548658072,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:58.072",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965880,1759548658081,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:58.081",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965881,1759548658089,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:58.089",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965882,1759548658098,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:58.098",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965883,1759548658107,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:58.107",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965884,1759548658116,"fUST",-665.21,0.00025706,9,"2025-10-04T03:30:58.116",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965885,1759548658126,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:58.126",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965886,1759548658135,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:58.135",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965887,1759548658144,"fUST",-942.81,0.00025706,9,"2025-10-04T03:30:58.144",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965888,1759548658153,"fUST",-753.72,0.00025706,9,"2025-10-04T03:30:58.153",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965889,1759548658162,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:58.162",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965890,1759548658171,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:58.171",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965891,1759548658180,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:58.180",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965892,1759548658188,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:58.188",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965893,1759548658197,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:58.197",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965894,1759548658206,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:58.206",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965895,1759548658217,"fUST",-835.57,0.00025706,9,"2025-10-04T03:30:58.217",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965896,1759548658226,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:58.226",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965897,1759548658235,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:58.235",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965898,1759548658244,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:58.244",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965899,1759548658252,"fUST",-1185.53,0.00025706,9,"2025-10-04T03:30:58.252",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965900,1759548658261,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:58.261",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965901,1759548658270,"fUST",-460.204294,0.00025706,9,"2025-10-04T03:30:58.270",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965902,1759548658279,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:58.279",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965903,1759548658288,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:58.288",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965904,1759548658296,"fUST",-862.14,0.00025706,9,"2025-10-04T03:30:58.296",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965905,1759548658305,"fUST",-595.18137705,0.00025706,9,"2025-10-04T03:30:58.305",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965906,1759548658314,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:58.314",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965907,1759548658322,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:58.322",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965908,1759548658331,"fUST",-4233.88,0.00025706,9,"2025-10-04T03:30:58.331",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965909,1759548658340,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:58.340",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965910,1759548658349,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:58.349",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965911,1759548658358,"fUST",-486.01702292,0.00025706,9,"2025-10-04T03:30:58.358",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965912,1759548658366,"fUST",-660.9,0.00025706,9,"2025-10-04T03:30:58.366",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965913,1759548658375,"fUST",-660.9,0.00025706,9,"2025-10-04T03:30:58.375",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965915,1759548658385,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:58.385",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965917,1759548658394,"fUST",-11413.76,0.00025706,9,"2025-10-04T03:30:58.394",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965919,1759548658403,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:58.403",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965921,1759548658415,"fUST",-495.78442434,0.00025706,9,"2025-10-04T03:30:58.415",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965923,1759548658424,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:58.424",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965924,1759548658433,"fUST",-856.63,0.00025706,9,"2025-10-04T03:30:58.433",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965926,1759548658442,"fUST",-634.36,0.00025706,9,"2025-10-04T03:30:58.442",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965928,1759548658451,"fUST",-525.43,0.00025706,9,"2025-10-04T03:30:58.451",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965930,1759548658460,"fUST",-600.54,0.00025706,9,"2025-10-04T03:30:58.460",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965932,1759548658469,"fUST",-508.19,0.00025706,9,"2025-10-04T03:30:58.469",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965934,1759548658478,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:58.478",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965936,1759548658487,"fUST",-1265.55,0.00025706,9,"2025-10-04T03:30:58.487",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965938,1759548658496,"fUST",-2001.23,0.00025706,9,"2025-10-04T03:30:58.496",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965940,1759548658505,"fUST",-3169.3,0.00025706,9,"2025-10-04T03:30:58.505",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965942,1759548658514,"fUST",-569.31,0.00025706,9,"2025-10-04T03:30:58.514",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965944,1759548658524,"fUST",-7048.6,0.00025706,9,"2025-10-04T03:30:58.524",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965946,1759548658533,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:58.533",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965948,1759548658542,"fUST",-485.7486831,0.00025706,9,"2025-10-04T03:30:58.542",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965950,1759548658551,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:58.551",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965952,1759548658560,"fUST",-500.0,0.00025706,9,"2025-10-04T03:30:58.560",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965954,1759548658569,"fUST",-500.0,0.00025753,9,"2025-10-04T03:30:58.569",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965956,1759548658578,"fUST",-500.0,0.00025753,9,"2025-10-04T03:30:58.578",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965958,1759548658587,"fUST",-500.0,0.00025753,9,"2025-10-04T03:30:58.587",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965960,1759548658595,"fUST",-960.96,0.00025753,9,"2025-10-04T03:30:58.595",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965962,1759548658604,"fUST",-500.0,0.00025753,9,"2025-10-04T03:30:58.604",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965964,1759548658613,"fUST",-500.0,0.00025753,9,"2025-10-04T03:30:58.613",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965966,1759548658622,"fUST",-257.36122674,0.00025753,9,"2025-10-04T03:30:58.622",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965968,1759548658631,"fUST",-712.51,0.00025753,9,"2025-10-04T03:30:58.631",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965970,1759548658640,"fUST",-1106.89,0.00025753,9,"2025-10-04T03:30:58.640",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965972,1759548658649,"fUST",-204.48709848,0.00025753,9,"2025-10-04T03:30:58.649",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965974,1759548658659,"fUST",-667.06,0.00025753,9,"2025-10-04T03:30:58.659",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965976,1759548658668,"fUST",-1788.75,0.00025753,9,"2025-10-04T03:30:58.668",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965978,1759548658678,"fUST",-1820.06,0.00025753,9,"2025-10-04T03:30:58.678",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965980,1759548658687,"fUST",-500.0,0.00025753,9,"2025-10-04T03:30:58.687",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965982,1759548658696,"fUST",-500.0,0.00025753,9,"2025-10-04T03:30:58.696",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965984,1759548658706,"fUST",-769.39,0.00025753,9,"2025-10-04T03:30:58.706",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965986,1759548658715,"fUST",-500.0,0.00025753,9,"2025-10-04T03:30:58.715",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965988,1759548658723,"fUST",-500.0,0.00025754,9,"2025-10-04T03:30:58.723",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965990,1759548658732,"fUST",-1317.9,0.00025754,9,"2025-10-04T03:30:58.732",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965992,1759548658741,"fUST",-500.0,0.00025754,9,"2025-10-04T03:30:58.741",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965994,1759548658750,"fUST",-500.0,0.00025754,9,"2025-10-04T03:30:58.750",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965996,1759548658759,"fUST",-7349.02,0.00025754,9,"2025-10-04T03:30:58.759",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965997,1759548658768,"fUST",-2161.96,0.00025754,9,"2025-10-04T03:30:58.768",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388965999,1759548658778,"fUST",-842.12,0.00025754,9,"2025-10-04T03:30:58.778",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966001,1759548658787,"fUST",-500.0,0.00025754,9,"2025-10-04T03:30:58.787",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966003,1759548658796,"fUST",-500.0,0.00025754,9,"2025-10-04T03:30:58.796",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966005,1759548658805,"fUST",-767.31,0.00025754,9,"2025-10-04T03:30:58.805",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966007,1759548658814,"fUST",-2556.15,0.00025754,9,"2025-10-04T03:30:58.814",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966010,1759548658823,"fUST",-1333.55,0.00025754,9,"2025-10-04T03:30:58.823",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966011,1759548658833,"fUST",-500.0,0.00025754,9,"2025-10-04T03:30:58.833",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966013,1759548658842,"fUST",-2322.13,0.00025754,9,"2025-10-04T03:30:58.842",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966015,1759548658851,"fUST",-1628.92,0.00025754,9,"2025-10-04T03:30:58.851",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966017,1759548658860,"fUST",-2034.82,0.00025754,9,"2025-10-04T03:30:58.860",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966019,1759548658869,"fUST",-500.0,0.00025754,9,"2025-10-04T03:30:58.869",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966021,1759548658878,"fUST",-1996.29,0.00025754,9,"2025-10-04T03:30:58.878",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966023,1759548658891,"fUST",-609.17,0.00025754,9,"2025-10-04T03:30:58.891",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966025,1759548658900,"fUST",-4732.54,0.00025754,9,"2025-10-04T03:30:58.900",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966027,1759548658909,"fUST",-500.0,0.00025755,2,"2025-10-04T03:30:58.909",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966029,1759548658918,"fUST",-199.38959578,0.00025755,2,"2025-10-04T03:30:58.918",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966031,1759548658929,"fUST",-500.0,0.00025755,2,"2025-10-04T03:30:58.929",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966033,1759548658938,"fUST",-627.26,0.00025755,9,"2025-10-04T03:30:58.938",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966035,1759548658947,"fUST",-552.84,0.00025755,9,"2025-10-04T03:30:58.947",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966037,1759548658956,"fUST",-500.0,0.00025755,9,"2025-10-04T03:30:58.956",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966039,1759548658967,"fUST",-500.0,0.00025755,9,"2025-10-04T03:30:58.967",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966041,1759548658976,"fUST",-500.0,0.00025755,9,"2025-10-04T03:30:58.976",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966043,1759548658985,"fUST",-679.74,0.00025755,9,"2025-10-04T03:30:58.985",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966045,1759548658994,"fUST",-500.0,0.00025755,9,"2025-10-04T03:30:58.994",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966047,1759548659004,"fUST",-500.0,0.00025755,9,"2025-10-04T03:30:59.004",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966049,1759548659013,"fUST",-500.0,0.00025755,9,"2025-10-04T03:30:59.013",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966051,1759548659022,"fUST",-500.0,0.00025755,7,"2025-10-04T03:30:59.022",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966053,1759548659035,"fUST",-500.0,0.00025755,9,"2025-10-04T03:30:59.035",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966055,1759548659044,"fUST",-500.0,0.00025755,9,"2025-10-04T03:30:59.044",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966057,1759548659054,"fUST",-1507.53,0.00025755,9,"2025-10-04T03:30:59.054",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966059,1759548659063,"fUST",-863.65,0.00025755,9,"2025-10-04T03:30:59.063",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966061,1759548659073,"fUST",-500.0,0.00025755,9,"2025-10-04T03:30:59.073",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966063,1759548659083,"fUST",-2466.49,0.00025755,9,"2025-10-04T03:30:59.083",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966065,1759548659092,"fUST",-500.0,0.00025755,9,"2025-10-04T03:30:59.092",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966067,1759548659101,"fUST",-695.27,0.00025755,9,"2025-10-04T03:30:59.101",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966069,1759548659110,"fUST",-500.0,0.00025755,9,"2025-10-04T03:30:59.110",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966071,1759548659119,"fUST",-1093.7,0.00025755,9,"2025-10-04T03:30:59.119",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966073,1759548659128,"fUST",-500.0,0.00025755,9,"2025-10-04T03:30:59.128",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966075,1759548659138,"fUST",-554.08,0.00025755,9,"2025-10-04T03:30:59.138",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966077,1759548659146,"fUST",-500.0,0.00025755,9,"2025-10-04T03:30:59.146",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966079,1759548659156,"fUST",-2087.09,0.00025755,9,"2025-10-04T03:30:59.156",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966081,1759548659165,"fUST",-841.56,0.00025755,9,"2025-10-04T03:30:59.165",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966083,1759548659174,"fUST",-2032.8,0.00025755,9,"2025-10-04T03:30:59.174",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966085,1759548659184,"fUST",-1433.89,0.00025755,9,"2025-10-04T03:30:59.184",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966087,1759548659197,"fUST",-583.72,0.00025755,9,"2025-10-04T03:30:59.197",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966089,1759548659206,"fUST",-481.85606614,0.00025755,7,"2025-10-04T03:30:59.206",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966091,1759548659216,"fUST",-2467.58,0.00025755,9,"2025-10-04T03:30:59.216",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966093,1759548659225,"fUST",-2422.75,0.00025755,9,"2025-10-04T03:30:59.225",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966095,1759548659234,"fUST",-3825.01,0.00025755,9,"2025-10-04T03:30:59.234",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966097,1759548659244,"fUST",-500.0,0.00025755,9,"2025-10-04T03:30:59.244",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966099,1759548659252,"fUST",-1224.75,0.00025755,9,"2025-10-04T03:30:59.252",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966100,1759548659261,"fUST",-532.17,0.00025755,9,"2025-10-04T03:30:59.261",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966103,1759548659271,"fUST",-500.0,0.00025755,9,"2025-10-04T03:30:59.271",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966104,1759548659280,"fUST",-1254.95,0.00025755,9,"2025-10-04T03:30:59.280",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966106,1759548659289,"fUST",-861.85,0.00025755,9,"2025-10-04T03:30:59.289",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966108,1759548659299,"fUST",-556.05,0.00025755,9,"2025-10-04T03:30:59.299",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966110,1759548659308,"fUST",-505.27,0.00025755,9,"2025-10-04T03:30:59.308",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966113,1759548659319,"fUST",-1405.7,0.00025755,9,"2025-10-04T03:30:59.319",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966114,1759548659329,"fUST",-956.2,0.00025755,9,"2025-10-04T03:30:59.329",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966117,1759548659340,"fUST",-737.65,0.00025755,9,"2025-10-04T03:30:59.340",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966118,1759548659349,"fUST",-2767.1,0.00025755,9,"2025-10-04T03:30:59.349",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966120,1759548659358,"fUST",-1980.87,0.00025755,9,"2025-10-04T03:30:59.358",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966122,1759548659367,"fUST",-1083.4,0.00025755,9,"2025-10-04T03:30:59.367",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966124,1759548659377,"fUST",-500.0,0.00025755,9,"2025-10-04T03:30:59.377",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966126,1759548659386,"fUST",-500.0,0.00025755,9,"2025-10-04T03:30:59.386",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966128,1759548659395,"fUST",-762.0,0.00025755,9,"2025-10-04T03:30:59.395",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966130,1759548659405,"fUST",-2922.08,0.00025755,9,"2025-10-04T03:30:59.405",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966132,1759548659415,"fUST",-500.0,0.00025755,9,"2025-10-04T03:30:59.415",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966134,1759548659425,"fUST",-793.14,0.00025755,9,"2025-10-04T03:30:59.425",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966136,1759548659433,"fUST",-500.0,0.00025756,9,"2025-10-04T03:30:59.433",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966138,1759548659442,"fUST",-500.0,0.00025756,9,"2025-10-04T03:30:59.442",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966139,1759548659451,"fUST",-500.0,0.00025756,9,"2025-10-04T03:30:59.451",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966141,1759548659460,"fUST",-500.0,0.00025756,9,"2025-10-04T03:30:59.460",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966143,1759548659472,"fUST",-338.47704226,0.00025756,9,"2025-10-04T03:30:59.472",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966145,1759548659481,"fUST",-500.0,0.00025756,9,"2025-10-04T03:30:59.481",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966147,1759548659490,"fUST",-874.5,0.00025756,9,"2025-10-04T03:30:59.490",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966149,1759548659499,"fUST",-201.97857689,0.00025756,9,"2025-10-04T03:30:59.499",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966151,1759548659508,"fUST",-769.08,0.00025756,9,"2025-10-04T03:30:59.508",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966153,1759548659517,"fUST",-500.0,0.00025756,9,"2025-10-04T03:30:59.517",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966155,1759548659526,"fUST",-500.0,0.00025756,9,"2025-10-04T03:30:59.526",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966157,1759548659538,"fUST",-689.53,0.00025756,9,"2025-10-04T03:30:59.538",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966159,1759548659547,"fUST",-500.0,0.00025756,9,"2025-10-04T03:30:59.547",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966161,1759548659555,"fUST",-500.0,0.00025756,9,"2025-10-04T03:30:59.555",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966163,1759548659565,"fUST",-500.0,0.00025756,9,"2025-10-04T03:30:59.565",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966165,1759548659574,"fUST",-500.0,0.00025756,9,"2025-10-04T03:30:59.574",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966167,1759548659584,"fUST",-500.0,0.00025756,9,"2025-10-04T03:30:59.584",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966169,1759548659594,"fUST",-500.0,0.00025756,9,"2025-10-04T03:30:59.594",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966171,1759548659603,"fUST",-500.0,0.00025756,9,"2025-10-04T03:30:59.603",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966173,1759548659612,"fUST",-770.78,0.00025756,9,"2025-10-04T03:30:59.612",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966175,1759548659621,"fUST",-500.0,0.00025756,9,"2025-10-04T03:30:59.621",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966177,1759548659631,"fUST",-500.0,0.00025756,9,"2025-10-04T03:30:59.631",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966179,1759548659640,"fUST",-500.0,0.00025756,9,"2025-10-04T03:30:59.640",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966181,1759548659649,"fUST",-500.0,0.00025756,9,"2025-10-04T03:30:59.649",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966182,1759548659659,"fUST",-412.39158588,0.00025756,9,"2025-10-04T03:30:59.659",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966183,1759548659668,"fUST",-500.0,0.00025756,9,"2025-10-04T03:30:59.668",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966184,1759548659676,"fUST",-500.0,0.00025756,9,"2025-10-04T03:30:59.676",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966185,1759548659686,"fUST",-500.0,0.00025756,9,"2025-10-04T03:30:59.686",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966186,1759548659694,"fUST",-500.0,0.00025756,9,"2025-10-04T03:30:59.694",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966187,1759548659703,"fUST",-500.0,0.00025756,9,"2025-10-04T03:30:59.703",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966188,1759548659712,"fUST",-709.88,0.00025756,9,"2025-10-04T03:30:59.712",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966189,1759548659722,"fUST",-737.02,0.00025756,9,"2025-10-04T03:30:59.722",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966190,1759548659731,"fUST",-500.0,0.00025756,9,"2025-10-04T03:30:59.731",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966191,1759548659846,"fUST",-829.8,0.00025756,9,"2025-10-04T03:30:59.846",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966192,1759548659856,"fUST",-1125.89,0.00025756,9,"2025-10-04T03:30:59.856",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966193,1759548659864,"fUST",-627.26,0.00025756,9,"2025-10-04T03:30:59.864",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966194,1759548659874,"fUST",-500.0,0.00025756,9,"2025-10-04T03:30:59.874",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966195,1759548659883,"fUST",-552.08,0.00025756,9,"2025-10-04T03:30:59.883",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966196,1759548659891,"fUST",-774.45,0.00025756,9,"2025-10-04T03:30:59.891",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966197,1759548659900,"fUST",-500.0,0.00025756,9,"2025-10-04T03:30:59.900",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966198,1759548659909,"fUST",-500.0,0.00025756,9,"2025-10-04T03:30:59.909",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966199,1759548659919,"fUST",-500.0,0.00025756,9,"2025-10-04T03:30:59.919",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966200,1759548659928,"fUST",-500.0,0.00025756,9,"2025-10-04T03:30:59.928",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966201,1759548659937,"fUST",-500.0,0.00025756,9,"2025-10-04T03:30:59.937",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966202,1759548659947,"fUST",-500.0,0.00025756,9,"2025-10-04T03:30:59.947",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966203,1759548659956,"fUST",-500.0,0.00025756,9,"2025-10-04T03:30:59.956",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966204,1759548659966,"fUST",-500.0,0.00025756,9,"2025-10-04T03:30:59.966",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966205,1759548659977,"fUST",-500.0,0.00025756,9,"2025-10-04T03:30:59.977",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966206,1759548659988,"fUST",-351.32756265,0.00025756,9,"2025-10-04T03:30:59.988",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966207,1759548660001,"fUST",-500.0,0.00025756,9,"2025-10-04T03:31:00.001",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966208,1759548660011,"fUST",-500.0,0.00025756,9,"2025-10-04T03:31:00.011",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966209,1759548660021,"fUST",-500.0,0.00025756,9,"2025-10-04T03:31:00.021",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966210,1759548660030,"fUST",-500.0,0.00025756,9,"2025-10-04T03:31:00.030",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966211,1759548660041,"fUST",-500.0,0.00025756,9,"2025-10-04T03:31:00.041",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966212,1759548660051,"fUST",-1559.89,0.00025756,9,"2025-10-04T03:31:00.051",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966213,1759548660060,"fUST",-500.0,0.00025756,9,"2025-10-04T03:31:00.060",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966214,1759548660069,"fUST",-343.42999065,0.00025756,9,"2025-10-04T03:31:00.069",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966215,1759548660079,"fUST",-500.0,0.00025756,9,"2025-10-04T03:31:00.079",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966216,1759548660088,"fUST",-500.0,0.00025756,9,"2025-10-04T03:31:00.088",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966217,1759548660098,"fUST",-500.0,0.00025756,9,"2025-10-04T03:31:00.098",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966218,1759548660107,"fUST",-500.0,0.00025756,9,"2025-10-04T03:31:00.107",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966219,1759548660117,"fUST",-414.19280358,0.00025756,9,"2025-10-04T03:31:00.117",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966220,1759548660126,"fUST",-500.0,0.00025756,9,"2025-10-04T03:31:00.126",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966221,1759548660136,"fUST",-414.72486062,0.00025756,9,"2025-10-04T03:31:00.136",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966222,1759548660145,"fUST",-500.0,0.00025756,9,"2025-10-04T03:31:00.145",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966223,1759548660154,"fUST",-500.0,0.00025756,9,"2025-10-04T03:31:00.154",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966224,1759548660164,"fUST",-976.54,0.00025756,9,"2025-10-04T03:31:00.164",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966225,1759548660173,"fUST",-500.0,0.00025756,9,"2025-10-04T03:31:00.173",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966226,1759548660182,"fUST",-500.0,0.00025756,9,"2025-10-04T03:31:00.182",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966227,1759548660191,"fUST",-500.0,0.00025756,9,"2025-10-04T03:31:00.191",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966228,1759548660201,"fUST",-500.0,0.00025756,9,"2025-10-04T03:31:00.201",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966229,1759548660210,"fUST",-500.0,0.00025756,9,"2025-10-04T03:31:00.210",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966230,1759548660220,"fUST",-500.0,0.00025756,9,"2025-10-04T03:31:00.220",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966231,1759548660229,"fUST",-483.0166451,0.00025756,9,"2025-10-04T03:31:00.229",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966232,1759548660238,"fUST",-500.0,0.00025756,9,"2025-10-04T03:31:00.238",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966233,1759548660247,"fUST",-500.0,0.00025756,9,"2025-10-04T03:31:00.247",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966234,1759548660256,"fUST",-500.0,0.00025756,9,"2025-10-04T03:31:00.256",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966235,1759548660265,"fUST",-500.0,0.00025756,9,"2025-10-04T03:31:00.265",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966236,1759548660274,"fUST",-1525.18,0.00025756,9,"2025-10-04T03:31:00.274",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966237,1759548660283,"fUST",-500.0,0.00025756,9,"2025-10-04T03:31:00.283",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966238,1759548660292,"fUST",-500.0,0.00025756,9,"2025-10-04T03:31:00.292",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966239,1759548660301,"fUST",-500.0,0.00025756,9,"2025-10-04T03:31:00.301",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966240,1759548660311,"fUST",-721.88,0.00025756,9,"2025-10-04T03:31:00.311",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966241,1759548660319,"fUST",-1663.0,0.00025756,9,"2025-10-04T03:31:00.319",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966242,1759548660328,"fUST",-500.0,0.00025756,9,"2025-10-04T03:31:00.328",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966243,1759548660338,"fUST",-500.0,0.00025756,9,"2025-10-04T03:31:00.338",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966244,1759548660347,"fUST",-883.7,0.00025756,9,"2025-10-04T03:31:00.347",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966245,1759548660356,"fUST",-1380.18,0.00025756,9,"2025-10-04T03:31:00.356",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966246,1759548660365,"fUST",-500.0,0.00025756,9,"2025-10-04T03:31:00.365",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966247,1759548660374,"fUST",-500.0,0.00025756,9,"2025-10-04T03:31:00.374",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966248,1759548660383,"fUST",-243.08304915,0.00025756,9,"2025-10-04T03:31:00.383",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966249,1759548660392,"fUST",-542.48,0.00025756,9,"2025-10-04T03:31:00.392",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966250,1759548660401,"fUST",-500.0,0.00025756,2,"2025-10-04T03:31:00.401",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966251,1759548660410,"fUST",-1170.27,0.00025756,9,"2025-10-04T03:31:00.410",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966252,1759548660419,"fUST",-9306.08,0.00025756,3,"2025-10-04T03:31:00.419",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966253,1759548660428,"fUST",-562.47875154,0.00025756,9,"2025-10-04T03:31:00.428",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966254,1759548660439,"fUST",-1125.42,0.00025756,9,"2025-10-04T03:31:00.439",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966255,1759548660449,"fUST",-500.0,0.00025756,9,"2025-10-04T03:31:00.449",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966256,1759548660460,"fUST",-1656.76,0.00025756,9,"2025-10-04T03:31:00.460",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966258,1759548660471,"fUST",-5420.65,0.00025756,9,"2025-10-04T03:31:00.471",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966260,1759548660480,"fUST",-500.0,0.00025756,9,"2025-10-04T03:31:00.480",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966262,1759548660490,"fUST",-500.0,0.00025756,9,"2025-10-04T03:31:00.490",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966264,1759548660500,"fUST",-500.0,0.00025756,9,"2025-10-04T03:31:00.500",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966265,1759548660509,"fUST",-500.0,0.00025756,9,"2025-10-04T03:31:00.509",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966266,1759548660519,"fUST",-500.0,0.00025756,9,"2025-10-04T03:31:00.519",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966268,1759548660528,"fUST",-799.27,0.00025756,9,"2025-10-04T03:31:00.528",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966270,1759548660537,"fUST",-1400.04,0.00025756,9,"2025-10-04T03:31:00.537",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966271,1759548660546,"fUST",-500.0,0.00025756,9,"2025-10-04T03:31:00.546",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966272,1759548660555,"fUST",-500.0,0.00025756,9,"2025-10-04T03:31:00.555",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966273,1759548660563,"fUST",-500.0,0.00025756,9,"2025-10-04T03:31:00.563",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966274,1759548660573,"fUST",-201.2062146,0.00025756,9,"2025-10-04T03:31:00.573",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966275,1759548660582,"fUST",-500.0,0.00025756,9,"2025-10-04T03:31:00.582",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966276,1759548660592,"fUST",-481.79417268,0.00025756,9,"2025-10-04T03:31:00.592",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966277,1759548660601,"fUST",-500.0,0.00025756,9,"2025-10-04T03:31:00.601",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966278,1759548660610,"fUST",-5464.98,0.00025756,9,"2025-10-04T03:31:00.610",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966279,1759548660619,"fUST",-407.63226051,0.00025756,9,"2025-10-04T03:31:00.619",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966280,1759548660627,"fUST",-500.0,0.00025756,7,"2025-10-04T03:31:00.627",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966281,1759548660637,"fUST",-500.0,0.00025756,9,"2025-10-04T03:31:00.637",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966282,1759548660646,"fUST",-1397.27,0.00025756,9,"2025-10-04T03:31:00.646",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966283,1759548660655,"fUST",-500.0,0.00025756,9,"2025-10-04T03:31:00.655",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966284,1759548660664,"fUST",-3223.31,0.00025756,9,"2025-10-04T03:31:00.664",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966285,1759548660673,"fUST",-500.0,0.00025756,9,"2025-10-04T03:31:00.673",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966286,1759548660683,"fUST",-500.0,0.00025756,9,"2025-10-04T03:31:00.683",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966287,1759548660692,"fUST",-500.0,0.00025773,2,"2025-10-04T03:31:00.692",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966288,1759548660701,"fUST",-500.0,0.00025773,2,"2025-10-04T03:31:00.701",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966289,1759548660710,"fUST",-500.66049701,0.00025773,2,"2025-10-04T03:31:00.710",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966290,1759548660720,"fUST",-500.0,0.00025773,2,"2025-10-04T03:31:00.720",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966292,1759548660729,"fUST",-500.96882753,0.00025773,2,"2025-10-04T03:31:00.729",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966294,1759548660738,"fUST",-197.4791147,0.00025773,2,"2025-10-04T03:31:00.738",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966296,1759548660747,"fUST",-500.0,0.00025773,2,"2025-10-04T03:31:00.747",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966298,1759548660756,"fUST",-150.49359446,0.00025773,2,"2025-10-04T03:31:00.756",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966300,1759548660766,"fUST",-500.0,0.00025773,2,"2025-10-04T03:31:00.766",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966302,1759548660775,"fUST",-561.8854793,0.00025773,2,"2025-10-04T03:31:00.775",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966304,1759548660784,"fUST",-500.568848,0.00025773,2,"2025-10-04T03:31:00.784",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966305,1759548660793,"fUST",-501.43134864,0.00025773,2,"2025-10-04T03:31:00.793",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966307,1759548660802,"fUST",-176.32845848,0.00025773,2,"2025-10-04T03:31:00.802",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966309,1759548660811,"fUST",-500.0,0.00025773,2,"2025-10-04T03:31:00.811",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966311,1759548660819,"fUST",-500.68865712,0.00025773,2,"2025-10-04T03:31:00.819",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966312,1759548660829,"fUST",-255.53867602,0.00025773,2,"2025-10-04T03:31:00.829",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966313,1759548660838,"fUST",-200.53054593,0.00025773,2,"2025-10-04T03:31:00.838",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966314,1759548660847,"fUST",-291.18932426,0.00025773,2,"2025-10-04T03:31:00.847",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966315,1759548660857,"fUST",-500.0,0.00025773,2,"2025-10-04T03:31:00.857",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966316,1759548660866,"fUST",-502.11107488,0.00025773,2,"2025-10-04T03:31:00.866",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966317,1759548660875,"fUST",-507.66409169,0.00025773,2,"2025-10-04T03:31:00.875",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966318,1759548660885,"fUST",-500.0,0.00025773,2,"2025-10-04T03:31:00.885",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966319,1759548660897,"fUST",-500.0,0.00025773,2,"2025-10-04T03:31:00.897",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966320,1759548660907,"fUST",-500.0,0.00025773,2,"2025-10-04T03:31:00.907",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966321,1759548660916,"fUST",-438.05561126,0.00025773,2,"2025-10-04T03:31:00.916",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966322,1759548660926,"fUST",-500.0,0.00025773,2,"2025-10-04T03:31:00.926",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966323,1759548660934,"fUST",-500.0,0.00025773,2,"2025-10-04T03:31:00.934",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966324,1759548660943,"fUST",-500.0,0.00025773,2,"2025-10-04T03:31:00.943",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966325,1759548660953,"fUST",-271.90358409,0.00025773,2,"2025-10-04T03:31:00.953",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966326,1759548660963,"fUST",-500.0,0.00025773,2,"2025-10-04T03:31:00.963",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966327,1759548660973,"fUST",-500.51667312,0.00025773,2,"2025-10-04T03:31:00.973",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966328,1759548660982,"fUST",-180.0,0.00025796,2,"2025-10-04T03:31:00.982",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966329,1759548660992,"fUST",-155.643231,0.000258,16,"2025-10-04T03:31:00.992",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966330,1759548661002,"fUST",-1393.37,0.000258,2,"2025-10-04T03:31:01.002",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966331,1759548661011,"fUST",-260.0,0.00025848,2,"2025-10-04T03:31:01.011",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966332,1759548661020,"fUST",-644.49305797,0.00025872,2,"2025-10-04T03:31:01.020",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966333,1759548661030,"fUST",-151.0,0.000259,11,"2025-10-04T03:31:01.030",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966334,1759548661040,"fUST",-7826.87,0.000259,2,"2025-10-04T03:31:01.040",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966335,1759548661050,"fUST",-963.15860099,0.00025929,2,"2025-10-04T03:31:01.050",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966336,1759548661059,"fUST",-155.643231,0.00025934,16,"2025-10-04T03:31:01.059",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966337,1759548661069,"fUST",-151.0,0.00025959,2,"2025-10-04T03:31:01.069",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966338,1759548661078,"fUST",-151.0,0.00025959,2,"2025-10-04T03:31:01.078",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966339,1759548661089,"fUST",-151.80431633,0.00025959,2,"2025-10-04T03:31:01.089",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966340,1759548661098,"fUST",-151.0,0.00025959,2,"2025-10-04T03:31:01.098",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966341,1759548661107,"fUST",-151.0,0.00025959,2,"2025-10-04T03:31:01.107",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966342,1759548661117,"fUST",-155.643231,0.00025961,7,"2025-10-04T03:31:01.117",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966343,1759548661126,"fUST",-500.0,0.00025968,9,"2025-10-04T03:31:01.126",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966344,1759548661135,"fUST",-1053.45,0.00025968,9,"2025-10-04T03:31:01.135",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966345,1759548661144,"fUST",-5436.53,0.00025968,9,"2025-10-04T03:31:01.144",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966346,1759548661153,"fUST",-389.46762912,0.00025968,9,"2025-10-04T03:31:01.153",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966347,1759548661163,"fUST",-2166.99,0.00025968,9,"2025-10-04T03:31:01.163",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966348,1759548661172,"fUST",-500.0,0.00025968,9,"2025-10-04T03:31:01.172",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966349,1759548661181,"fUST",-500.0,0.00025969,9,"2025-10-04T03:31:01.181",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966350,1759548661190,"fUST",-500.0,0.00025969,9,"2025-10-04T03:31:01.190",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966351,1759548661199,"fUST",-1016.5,0.00025969,9,"2025-10-04T03:31:01.199",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966352,1759548661208,"fUST",-500.0,0.00025969,9,"2025-10-04T03:31:01.208",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966353,1759548661218,"fUST",-6029.59,0.00025969,9,"2025-10-04T03:31:01.218",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966354,1759548661227,"fUST",-500.0,0.00025969,9,"2025-10-04T03:31:01.227",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966355,1759548661236,"fUST",-573.67,0.00025969,9,"2025-10-04T03:31:01.236",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966356,1759548661246,"fUST",-2444.74,0.00025969,9,"2025-10-04T03:31:01.246",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966357,1759548661255,"fUST",-1768.56,0.00025969,9,"2025-10-04T03:31:01.255",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966358,1759548661264,"fUST",-500.0,0.00025969,9,"2025-10-04T03:31:01.264",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966359,1759548661273,"fUST",-500.0,0.00025969,9,"2025-10-04T03:31:01.273",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966360,1759548661283,"fUST",-500.0,0.00025969,9,"2025-10-04T03:31:01.283",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966361,1759548661291,"fUST",-500.0,0.00025969,9,"2025-10-04T03:31:01.291",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966362,1759548661301,"fUST",-1217.87,0.00025969,9,"2025-10-04T03:31:01.301",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966363,1759548661310,"fUST",-500.0,0.00025969,9,"2025-10-04T03:31:01.310",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966364,1759548661319,"fUST",-1410.55,0.00025969,9,"2025-10-04T03:31:01.319",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966365,1759548661329,"fUST",-384.98250051,0.00025969,9,"2025-10-04T03:31:01.329",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966366,1759548661338,"fUST",-1057.31,0.00025969,9,"2025-10-04T03:31:01.338",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966367,1759548661347,"fUST",-500.0,0.00025969,9,"2025-10-04T03:31:01.347",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966368,1759548661357,"fUST",-500.0,0.00025969,9,"2025-10-04T03:31:01.357",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966369,1759548661366,"fUST",-500.0,0.00025969,9,"2025-10-04T03:31:01.366",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966370,1759548661375,"fUST",-614.31,0.00025969,9,"2025-10-04T03:31:01.375",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966371,1759548661384,"fUST",-500.0,0.00025969,9,"2025-10-04T03:31:01.384",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966372,1759548661393,"fUST",-465.92726004,0.00025969,9,"2025-10-04T03:31:01.393",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966373,1759548661402,"fUST",-500.0,0.00025969,9,"2025-10-04T03:31:01.402",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966374,1759548661411,"fUST",-500.0,0.00025969,9,"2025-10-04T03:31:01.411",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966375,1759548661421,"fUST",-500.0,0.00025969,9,"2025-10-04T03:31:01.421",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966376,1759548661431,"fUST",-500.0,0.00025969,9,"2025-10-04T03:31:01.431",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966377,1759548661439,"fUST",-500.0,0.00025969,9,"2025-10-04T03:31:01.439",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966378,1759548661448,"fUST",-1890.42,0.00025969,9,"2025-10-04T03:31:01.448",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966379,1759548661457,"fUST",-500.0,0.00025969,9,"2025-10-04T03:31:01.457",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966380,1759548661467,"fUST",-500.0,0.00025969,9,"2025-10-04T03:31:01.467",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966381,1759548661476,"fUST",-1965.46,0.00025969,9,"2025-10-04T03:31:01.476",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966382,1759548661485,"fUST",-859.98,0.00025969,9,"2025-10-04T03:31:01.485",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966383,1759548661494,"fUST",-500.0,0.00025969,9,"2025-10-04T03:31:01.494",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966384,1759548661504,"fUST",-500.0,0.00025969,9,"2025-10-04T03:31:01.504",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966385,1759548661514,"fUST",-1488.36,0.00025969,9,"2025-10-04T03:31:01.514",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966386,1759548661524,"fUST",-500.0,0.00025969,9,"2025-10-04T03:31:01.524",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966387,1759548661534,"fUST",-500.0,0.00025969,9,"2025-10-04T03:31:01.534",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966388,1759548661650,"fUST",-443.05911259,0.00025969,9,"2025-10-04T03:31:01.650",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966389,1759548661659,"fUST",-500.0,0.00025969,9,"2025-10-04T03:31:01.659",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966390,1759548661669,"fUST",-1558.21,0.00025969,9,"2025-10-04T03:31:01.669",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966391,1759548661679,"fUST",-863.04,0.00025969,9,"2025-10-04T03:31:01.679",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966392,1759548661689,"fUST",-3806.56,0.00025969,9,"2025-10-04T03:31:01.689",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966393,1759548661698,"fUST",-500.0,0.00025969,9,"2025-10-04T03:31:01.698",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966394,1759548661707,"fUST",-500.0,0.00025969,9,"2025-10-04T03:31:01.707",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966395,1759548661717,"fUST",-500.0,0.00025969,9,"2025-10-04T03:31:01.717",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966396,1759548661727,"fUST",-466.96776007,0.00025969,9,"2025-10-04T03:31:01.727",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966397,1759548661736,"fUST",-500.0,0.00025969,9,"2025-10-04T03:31:01.736",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966398,1759548661745,"fUST",-500.0,0.00025969,9,"2025-10-04T03:31:01.745",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966399,1759548661754,"fUST",-1165.36,0.00025969,9,"2025-10-04T03:31:01.754",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966400,1759548661764,"fUST",-481.55028194,0.00025969,9,"2025-10-04T03:31:01.764",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966401,1759548661774,"fUST",-500.0,0.00025969,9,"2025-10-04T03:31:01.774",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966402,1759548661783,"fUST",-500.0,0.00025969,9,"2025-10-04T03:31:01.783",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966403,1759548661792,"fUST",-500.0,0.00025969,9,"2025-10-04T03:31:01.792",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966404,1759548661801,"fUST",-1527.31,0.00025969,9,"2025-10-04T03:31:01.801",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966405,1759548661810,"fUST",-500.0,0.00025969,9,"2025-10-04T03:31:01.810",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966406,1759548661819,"fUST",-500.0,0.00025969,9,"2025-10-04T03:31:01.819",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966407,1759548661829,"fUST",-500.0,0.00025969,9,"2025-10-04T03:31:01.829",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966408,1759548661838,"fUST",-500.0,0.00025969,9,"2025-10-04T03:31:01.838",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966409,1759548661847,"fUST",-810.82,0.00025969,9,"2025-10-04T03:31:01.847",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966410,1759548661857,"fUST",-1276.0,0.00025969,9,"2025-10-04T03:31:01.857",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966411,1759548661866,"fUST",-1419.65,0.00025969,9,"2025-10-04T03:31:01.866",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966412,1759548661875,"fUST",-638.49,0.00025969,9,"2025-10-04T03:31:01.875",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966413,1759548661885,"fUST",-500.0,0.00025969,9,"2025-10-04T03:31:01.885",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966415,1759548661899,"fUST",-500.0,0.00025969,9,"2025-10-04T03:31:01.899",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966417,1759548661908,"fUST",-1942.23,0.00025969,9,"2025-10-04T03:31:01.908",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966419,1759548661917,"fUST",-1546.13,0.00025969,9,"2025-10-04T03:31:01.917",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966421,1759548661927,"fUST",-652.47,0.00025969,9,"2025-10-04T03:31:01.927",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966423,1759548661936,"fUST",-602.28,0.00025969,9,"2025-10-04T03:31:01.936",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966425,1759548661945,"fUST",-1501.75,0.00025969,9,"2025-10-04T03:31:01.945",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966427,1759548661954,"fUST",-500.0,0.00025969,9,"2025-10-04T03:31:01.954",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966429,1759548661963,"fUST",-500.0,0.00025969,9,"2025-10-04T03:31:01.963",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966431,1759548661972,"fUST",-1174.69,0.00025969,9,"2025-10-04T03:31:01.972",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966433,1759548661981,"fUST",-500.0,0.00025969,9,"2025-10-04T03:31:01.981",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966435,1759548661990,"fUST",-4440.95,0.00025969,9,"2025-10-04T03:31:01.990",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966437,1759548661999,"fUST",-2641.46,0.00025969,9,"2025-10-04T03:31:01.999",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966439,1759548662009,"fUST",-500.0,0.00025969,9,"2025-10-04T03:31:02.009",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966441,1759548662018,"fUST",-500.0,0.00025969,9,"2025-10-04T03:31:02.018",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966443,1759548662027,"fUST",-1601.77,0.00025969,9,"2025-10-04T03:31:02.027",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966445,1759548662037,"fUST",-500.0,0.00025969,9,"2025-10-04T03:31:02.037",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966447,1759548662046,"fUST",-2137.08,0.00025969,9,"2025-10-04T03:31:02.046",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966449,1759548662055,"fUST",-500.0,0.00025969,9,"2025-10-04T03:31:02.055",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966451,1759548662064,"fUST",-275.335864,0.00025969,9,"2025-10-04T03:31:02.064",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966453,1759548662074,"fUST",-500.0,0.00025969,9,"2025-10-04T03:31:02.074",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966455,1759548662083,"fUST",-660.9,0.00025969,9,"2025-10-04T03:31:02.083",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966457,1759548662092,"fUST",-660.9,0.00025969,9,"2025-10-04T03:31:02.092",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966459,1759548662101,"fUST",-660.9,0.00025969,9,"2025-10-04T03:31:02.101",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966460,1759548662110,"fUST",-266.54189113,0.00025969,9,"2025-10-04T03:31:02.110",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966462,1759548662119,"fUST",-500.0,0.00025969,9,"2025-10-04T03:31:02.119",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966464,1759548662128,"fUST",-3976.04,0.00025969,9,"2025-10-04T03:31:02.128",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966466,1759548662137,"fUST",-1656.1,0.00025969,9,"2025-10-04T03:31:02.137",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966468,1759548662147,"fUST",-473.17426275,0.00025969,9,"2025-10-04T03:31:02.147",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966470,1759548662156,"fUST",-802.56,0.00025969,9,"2025-10-04T03:31:02.156",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966472,1759548662165,"fUST",-500.0,0.00025969,9,"2025-10-04T03:31:02.165",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966474,1759548662175,"fUST",-500.0,0.00025969,9,"2025-10-04T03:31:02.175",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966476,1759548662184,"fUST",-942.13,0.00025969,9,"2025-10-04T03:31:02.184",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966479,1759548662194,"fUST",-500.0,0.0002597,9,"2025-10-04T03:31:02.194",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966481,1759548662204,"fUST",-500.0,0.0002597,9,"2025-10-04T03:31:02.204",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966482,1759548662213,"fUST",-500.0,0.0002597,9,"2025-10-04T03:31:02.213",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966485,1759548662223,"fUST",-500.0,0.0002597,9,"2025-10-04T03:31:02.223",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966487,1759548662232,"fUST",-539.32,0.0002597,9,"2025-10-04T03:31:02.232",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966488,1759548662241,"fUST",-1379.65,0.0002597,9,"2025-10-04T03:31:02.241",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966490,1759548662250,"fUST",-500.0,0.00025973,2,"2025-10-04T03:31:02.250",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966492,1759548662260,"fUST",-501.52920836,0.00025973,2,"2025-10-04T03:31:02.260",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966494,1759548662271,"fUST",-500.0,0.00025973,2,"2025-10-04T03:31:02.271",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966496,1759548662281,"fUST",-500.0,0.00025973,2,"2025-10-04T03:31:02.281",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966498,1759548662290,"fUST",-277.26491631,0.00025973,2,"2025-10-04T03:31:02.290",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966500,1759548662298,"fUST",-500.0,0.00025973,2,"2025-10-04T03:31:02.298",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966502,1759548662308,"fUST",-500.0,0.00025973,2,"2025-10-04T03:31:02.308",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966504,1759548662319,"fUST",-660.9,0.00025978,9,"2025-10-04T03:31:02.319",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966506,1759548662328,"fUST",-500.0,0.00025979,9,"2025-10-04T03:31:02.328",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966508,1759548662337,"fUST",-500.0,0.00025979,9,"2025-10-04T03:31:02.337",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966510,1759548662346,"fUST",-500.0,0.00025979,9,"2025-10-04T03:31:02.346",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966512,1759548662355,"fUST",-500.0,0.00025979,2,"2025-10-04T03:31:02.355",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966514,1759548662364,"fUST",-902.26,0.00025979,9,"2025-10-04T03:31:02.364",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966516,1759548662372,"fUST",-500.0,0.00025979,9,"2025-10-04T03:31:02.372",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966518,1759548662381,"fUST",-500.0,0.00025979,9,"2025-10-04T03:31:02.381",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966520,1759548662390,"fUST",-660.9,0.00025979,9,"2025-10-04T03:31:02.390",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966522,1759548662399,"fUST",-660.9,0.00025979,9,"2025-10-04T03:31:02.399",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966524,1759548662408,"fUST",-660.9,0.00025979,9,"2025-10-04T03:31:02.408",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966526,1759548662416,"fUST",-660.9,0.00025979,9,"2025-10-04T03:31:02.416",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966528,1759548662425,"fUST",-660.9,0.00025979,9,"2025-10-04T03:31:02.425",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966530,1759548662434,"fUST",-660.9,0.00025979,9,"2025-10-04T03:31:02.434",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966532,1759548662442,"fUST",-660.9,0.00025979,9,"2025-10-04T03:31:02.442",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966534,1759548662452,"fUST",-660.92246321,0.00025979,9,"2025-10-04T03:31:02.452",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966536,1759548662460,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:02.460",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966538,1759548662470,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:02.470",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966540,1759548662479,"fUST",-530.77,0.0002598,9,"2025-10-04T03:31:02.479",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966542,1759548662489,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:02.489",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966544,1759548662499,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:02.499",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966546,1759548662508,"fUST",-507.5,0.0002598,9,"2025-10-04T03:31:02.508",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966548,1759548662517,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:02.517",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966550,1759548662526,"fUST",-634.95716363,0.0002598,9,"2025-10-04T03:31:02.526",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966552,1759548662536,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:02.536",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966554,1759548662545,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:02.545",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966556,1759548662553,"fUST",-482.07657997,0.0002598,9,"2025-10-04T03:31:02.553",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966558,1759548662562,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:02.562",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966560,1759548662572,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:02.572",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966562,1759548662581,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:02.581",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966564,1759548662590,"fUST",-485.57645482,0.0002598,9,"2025-10-04T03:31:02.590",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966566,1759548662599,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:02.599",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966568,1759548662608,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:02.608",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966570,1759548662617,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:02.617",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966572,1759548662626,"fUST",-1164.44,0.0002598,9,"2025-10-04T03:31:02.626",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966574,1759548662636,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:02.636",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966576,1759548662645,"fUST",-500.0,0.0002598,2,"2025-10-04T03:31:02.645",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966578,1759548662654,"fUST",-500.0,0.0002598,2,"2025-10-04T03:31:02.654",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966580,1759548662663,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:02.663",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966582,1759548662672,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:02.672",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966584,1759548662681,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:02.681",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966586,1759548662690,"fUST",-164.94558936,0.0002598,9,"2025-10-04T03:31:02.690",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966588,1759548662699,"fUST",-358.55159582,0.0002598,9,"2025-10-04T03:31:02.699",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966590,1759548662707,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:02.707",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966592,1759548662716,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:02.716",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966594,1759548662725,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:02.725",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966596,1759548662734,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:02.734",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966598,1759548662743,"fUST",-288.88192159,0.0002598,9,"2025-10-04T03:31:02.743",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966600,1759548662752,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:02.752",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966602,1759548662761,"fUST",-600.0,0.0002598,9,"2025-10-04T03:31:02.761",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966604,1759548662771,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:02.771",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966606,1759548662780,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:02.780",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966608,1759548662788,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:02.788",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966610,1759548662797,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:02.797",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966612,1759548662807,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:02.807",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966614,1759548662817,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:02.817",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966616,1759548662826,"fUST",-359.27437895,0.0002598,9,"2025-10-04T03:31:02.826",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966618,1759548662836,"fUST",-373.60910581,0.0002598,9,"2025-10-04T03:31:02.836",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966620,1759548662846,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:02.846",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966622,1759548662854,"fUST",-322.18152945,0.0002598,9,"2025-10-04T03:31:02.854",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966624,1759548662864,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:02.864",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966626,1759548662873,"fUST",-465.81052306,0.0002598,9,"2025-10-04T03:31:02.873",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966628,1759548662882,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:02.882",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966630,1759548662895,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:02.895",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966632,1759548662903,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:02.903",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966634,1759548662913,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:02.913",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966636,1759548662922,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:02.922",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966638,1759548662931,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:02.931",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966640,1759548662940,"fUST",-533.21,0.0002598,9,"2025-10-04T03:31:02.940",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966642,1759548662949,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:02.949",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966644,1759548662958,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:02.958",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966645,1759548662967,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:02.967",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966646,1759548662977,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:02.977",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966647,1759548662987,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:02.987",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966648,1759548662997,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:02.997",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966649,1759548663006,"fUST",-473.61221983,0.0002598,9,"2025-10-04T03:31:03.006",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966650,1759548663016,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.016",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966651,1759548663025,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.025",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966652,1759548663035,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.035",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966653,1759548663044,"fUST",-937.05,0.0002598,9,"2025-10-04T03:31:03.044",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966654,1759548663054,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.054",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966655,1759548663063,"fUST",-1652.46,0.0002598,9,"2025-10-04T03:31:03.063",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966656,1759548663072,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.072",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966657,1759548663081,"fUST",-1000.0,0.0002598,9,"2025-10-04T03:31:03.081",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966658,1759548663090,"fUST",-2264.79,0.0002598,9,"2025-10-04T03:31:03.090",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966659,1759548663100,"fUST",-474.12883938,0.0002598,9,"2025-10-04T03:31:03.100",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966660,1759548663109,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.109",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966661,1759548663118,"fUST",-1274.42,0.0002598,9,"2025-10-04T03:31:03.118",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966662,1759548663127,"fUST",-685.9,0.0002598,9,"2025-10-04T03:31:03.127",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966663,1759548663137,"fUST",-482.43779933,0.0002598,9,"2025-10-04T03:31:03.137",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966664,1759548663145,"fUST",-1767.33,0.0002598,9,"2025-10-04T03:31:03.145",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966665,1759548663155,"fUST",-902.26,0.0002598,9,"2025-10-04T03:31:03.155",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966666,1759548663163,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.163",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966667,1759548663172,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.172",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966668,1759548663182,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.182",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966669,1759548663290,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.290",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966670,1759548663300,"fUST",-786.32,0.0002598,9,"2025-10-04T03:31:03.300",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966671,1759548663309,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.309",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966672,1759548663319,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.319",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966673,1759548663327,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.327",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966674,1759548663337,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.337",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966675,1759548663345,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.345",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966676,1759548663354,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.354",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966677,1759548663363,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.363",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966678,1759548663372,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.372",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966679,1759548663381,"fUST",-493.29142968,0.0002598,9,"2025-10-04T03:31:03.381",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966680,1759548663391,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.391",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966681,1759548663400,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.400",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966682,1759548663409,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.409",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966683,1759548663418,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.418",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966684,1759548663427,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.427",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966685,1759548663436,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.436",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966686,1759548663446,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.446",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966687,1759548663455,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.455",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966688,1759548663465,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.465",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966689,1759548663476,"fUST",-521.33085702,0.0002598,3,"2025-10-04T03:31:03.476",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966690,1759548663485,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.485",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966691,1759548663495,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.495",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966692,1759548663505,"fUST",-716.21,0.0002598,9,"2025-10-04T03:31:03.505",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966693,1759548663515,"fUST",-251.61,0.0002598,9,"2025-10-04T03:31:03.515",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966694,1759548663525,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.525",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966695,1759548663535,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.535",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966696,1759548663544,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.544",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966697,1759548663554,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.554",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966698,1759548663563,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.563",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966699,1759548663572,"fUST",-465.43402694,0.0002598,9,"2025-10-04T03:31:03.572",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966700,1759548663582,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.582",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966701,1759548663593,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.593",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966702,1759548663602,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.602",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966703,1759548663611,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.611",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966704,1759548663622,"fUST",-663.67,0.0002598,9,"2025-10-04T03:31:03.622",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966705,1759548663631,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.631",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966706,1759548663641,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.641",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966707,1759548663650,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.650",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966708,1759548663659,"fUST",-1432.22,0.0002598,9,"2025-10-04T03:31:03.659",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966709,1759548663669,"fUST",-791.8,0.0002598,9,"2025-10-04T03:31:03.669",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966710,1759548663678,"fUST",-1750.24,0.0002598,9,"2025-10-04T03:31:03.678",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966711,1759548663688,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.688",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966712,1759548663698,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.698",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966713,1759548663707,"fUST",-4191.64,0.0002598,9,"2025-10-04T03:31:03.707",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966715,1759548663717,"fUST",-918.69,0.0002598,9,"2025-10-04T03:31:03.717",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966717,1759548663727,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.727",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966719,1759548663736,"fUST",-206.294112,0.0002598,9,"2025-10-04T03:31:03.736",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966721,1759548663745,"fUST",-1214.75,0.0002598,9,"2025-10-04T03:31:03.745",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966723,1759548663755,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.755",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966725,1759548663765,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.765",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966727,1759548663774,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.774",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966729,1759548663785,"fUST",-624.88,0.0002598,9,"2025-10-04T03:31:03.785",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966731,1759548663795,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.795",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966733,1759548663806,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.806",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966735,1759548663816,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.816",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966737,1759548663827,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.827",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966738,1759548663837,"fUST",-2336.01,0.0002598,9,"2025-10-04T03:31:03.837",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966740,1759548663847,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.847",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966742,1759548663856,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.856",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966744,1759548663865,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.865",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966746,1759548663875,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.875",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966748,1759548663884,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.884",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966750,1759548663894,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.894",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966751,1759548663904,"fUST",-940.24,0.0002598,9,"2025-10-04T03:31:03.904",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966753,1759548663913,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.913",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966755,1759548663922,"fUST",-556.78,0.0002598,9,"2025-10-04T03:31:03.922",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966757,1759548663931,"fUST",-616.32691521,0.0002598,9,"2025-10-04T03:31:03.931",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966758,1759548663942,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.942",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966760,1759548663951,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.951",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966762,1759548663960,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.960",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966764,1759548663971,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.971",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966766,1759548663980,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:03.980",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966768,1759548663990,"fUST",-668.36,0.0002598,9,"2025-10-04T03:31:03.990",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966769,1759548664001,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:04.001",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966770,1759548664011,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:04.011",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966771,1759548664023,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:04.023",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966772,1759548664042,"fUST",-1274.51,0.0002598,9,"2025-10-04T03:31:04.042",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966773,1759548664058,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:04.058",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966774,1759548664075,"fUST",-540.27,0.0002598,9,"2025-10-04T03:31:04.075",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966775,1759548664093,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:04.093",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966776,1759548664110,"fUST",-487.43933988,0.0002598,9,"2025-10-04T03:31:04.110",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966777,1759548664136,"fUST",-637.21,0.0002598,9,"2025-10-04T03:31:04.136",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966778,1759548664167,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:04.167",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966779,1759548664184,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:04.184",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966780,1759548664201,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:04.201",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966781,1759548664223,"fUST",-212.9672017,0.0002598,9,"2025-10-04T03:31:04.223",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966782,1759548664248,"fUST",-696.12,0.0002598,9,"2025-10-04T03:31:04.248",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966783,1759548664263,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:04.263",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966784,1759548664280,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:04.280",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966785,1759548664298,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:04.298",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966786,1759548664317,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:04.317",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966787,1759548664334,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:04.334",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966788,1759548664353,"fUST",-706.93,0.0002598,9,"2025-10-04T03:31:04.353",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966789,1759548664373,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:04.373",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966790,1759548664394,"fUST",-670.94,0.0002598,9,"2025-10-04T03:31:04.394",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966791,1759548664410,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:04.410",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966792,1759548664428,"fUST",-1000.0,0.0002598,9,"2025-10-04T03:31:04.428",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966793,1759548664444,"fUST",-2949.61,0.0002598,9,"2025-10-04T03:31:04.444",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966794,1759548664459,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:04.459",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966795,1759548664474,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:04.474",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966796,1759548664489,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:04.489",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966797,1759548664504,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:04.504",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966798,1759548664518,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:04.518",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966799,1759548664533,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:04.533",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966800,1759548664548,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:04.548",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966801,1759548664562,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:04.562",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966802,1759548664576,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:04.576",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966803,1759548664591,"fUST",-536.31,0.0002598,9,"2025-10-04T03:31:04.591",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966804,1759548664605,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:04.605",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966805,1759548664620,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:04.620",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966806,1759548664636,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:04.636",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966807,1759548664651,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:04.651",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966808,1759548664671,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:04.671",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966809,1759548664691,"fUST",-1250.61,0.0002598,9,"2025-10-04T03:31:04.691",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966810,1759548664710,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:04.710",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966811,1759548664728,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:04.728",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966812,1759548664744,"fUST",-1311.78,0.0002598,9,"2025-10-04T03:31:04.744",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966813,1759548664760,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:04.760",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966814,1759548664776,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:04.776",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966815,1759548664791,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:04.791",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966816,1759548664806,"fUST",-767.0,0.0002598,9,"2025-10-04T03:31:04.806",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966817,1759548664820,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:04.820",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966818,1759548664837,"fUST",-899.32,0.0002598,9,"2025-10-04T03:31:04.837",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966819,1759548664853,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:04.853",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966820,1759548664867,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:04.867",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966821,1759548664882,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:04.882",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966822,1759548664901,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:04.901",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966823,1759548664914,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:04.914",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966824,1759548664929,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:04.929",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966825,1759548664944,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:04.944",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966826,1759548664958,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:04.958",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966827,1759548664975,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:04.975",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966828,1759548664989,"fUST",-665.21,0.0002598,9,"2025-10-04T03:31:04.989",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966829,1759548665002,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:05.002",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966830,1759548665017,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:05.017",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966831,1759548665032,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:05.032",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966832,1759548665047,"fUST",-942.81,0.0002598,9,"2025-10-04T03:31:05.047",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966833,1759548665062,"fUST",-753.72,0.0002598,9,"2025-10-04T03:31:05.062",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966834,1759548665076,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:05.076",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966835,1759548665090,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:05.090",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966836,1759548665103,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:05.103",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966837,1759548665117,"fUST",-467.58598247,0.0002598,9,"2025-10-04T03:31:05.117",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966838,1759548665131,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:05.131",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966839,1759548665145,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:05.145",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966840,1759548665159,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:05.159",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966841,1759548665173,"fUST",-835.57,0.0002598,9,"2025-10-04T03:31:05.173",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966842,1759548665187,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:05.187",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966843,1759548665201,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:05.201",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966844,1759548665216,"fUST",-1185.53,0.0002598,9,"2025-10-04T03:31:05.216",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966845,1759548665240,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:05.240",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966846,1759548665255,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:05.255",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966847,1759548665269,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:05.269",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966848,1759548665425,"fUST",-862.14,0.0002598,9,"2025-10-04T03:31:05.425",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966849,1759548665442,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:05.442",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966850,1759548665451,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:05.451",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966851,1759548665460,"fUST",-4233.88,0.0002598,9,"2025-10-04T03:31:05.460",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966852,1759548665469,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:05.469",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966853,1759548665478,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:05.478",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966854,1759548665488,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:05.488",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966855,1759548665496,"fUST",-11413.76,0.0002598,9,"2025-10-04T03:31:05.496",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966856,1759548665506,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:05.506",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966857,1759548665516,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:05.516",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966858,1759548665525,"fUST",-856.63,0.0002598,9,"2025-10-04T03:31:05.525",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966859,1759548665534,"fUST",-634.36,0.0002598,9,"2025-10-04T03:31:05.534",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966860,1759548665543,"fUST",-525.43,0.0002598,9,"2025-10-04T03:31:05.543",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966861,1759548665552,"fUST",-600.54,0.0002598,9,"2025-10-04T03:31:05.552",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966862,1759548665561,"fUST",-508.19,0.0002598,9,"2025-10-04T03:31:05.561",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966863,1759548665570,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:05.570",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966864,1759548665579,"fUST",-1265.55,0.0002598,9,"2025-10-04T03:31:05.579",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966865,1759548665588,"fUST",-2001.23,0.0002598,9,"2025-10-04T03:31:05.588",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966866,1759548665597,"fUST",-3169.3,0.0002598,9,"2025-10-04T03:31:05.597",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966867,1759548665606,"fUST",-569.31,0.0002598,9,"2025-10-04T03:31:05.606",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966868,1759548665615,"fUST",-7048.6,0.0002598,9,"2025-10-04T03:31:05.615",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966869,1759548665624,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:05.624",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966870,1759548665634,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:05.634",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966871,1759548665643,"fUST",-500.0,0.0002598,9,"2025-10-04T03:31:05.643",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966872,1759548665652,"fUST",-180.0,0.00025992,2,"2025-10-04T03:31:05.652",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966873,1759548665661,"fUST",-238.0,0.00026,2,"2025-10-04T03:31:05.661",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966874,1759548665670,"fUST",-420.0,0.00026015,2,"2025-10-04T03:31:05.670",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966875,1759548665679,"fUST",-500.0,0.00026027,9,"2025-10-04T03:31:05.679",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966876,1759548665688,"fUST",-500.0,0.00026027,9,"2025-10-04T03:31:05.688",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966877,1759548665698,"fUST",-500.0,0.00026027,9,"2025-10-04T03:31:05.698",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966878,1759548665707,"fUST",-960.96,0.00026027,9,"2025-10-04T03:31:05.707",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966879,1759548665717,"fUST",-500.0,0.00026027,9,"2025-10-04T03:31:05.717",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966880,1759548665727,"fUST",-500.0,0.00026027,9,"2025-10-04T03:31:05.727",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966881,1759548665736,"fUST",-712.51,0.00026027,9,"2025-10-04T03:31:05.736",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966882,1759548665745,"fUST",-1106.89,0.00026027,9,"2025-10-04T03:31:05.745",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966883,1759548665754,"fUST",-667.06,0.00026027,9,"2025-10-04T03:31:05.754",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966884,1759548665763,"fUST",-500.0,0.00026027,15,"2025-10-04T03:31:05.763",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966885,1759548665773,"fUST",-500.0,0.00026027,15,"2025-10-04T03:31:05.773",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966886,1759548665782,"fUST",-1788.75,0.00026027,9,"2025-10-04T03:31:05.782",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966887,1759548665791,"fUST",-500.0,0.00026027,15,"2025-10-04T03:31:05.791",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966888,1759548665800,"fUST",-500.0,0.00026027,15,"2025-10-04T03:31:05.800",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966889,1759548665809,"fUST",-500.0,0.00026027,15,"2025-10-04T03:31:05.809",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966890,1759548665818,"fUST",-500.0,0.00026027,15,"2025-10-04T03:31:05.818",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966891,1759548665828,"fUST",-500.0,0.00026027,15,"2025-10-04T03:31:05.828",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966892,1759548665836,"fUST",-500.0,0.00026027,15,"2025-10-04T03:31:05.836",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966893,1759548665846,"fUST",-500.0,0.00026027,15,"2025-10-04T03:31:05.846",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966894,1759548665855,"fUST",-458.1176446,0.00026027,15,"2025-10-04T03:31:05.855",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966895,1759548665864,"fUST",-1820.06,0.00026027,9,"2025-10-04T03:31:05.864",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966896,1759548665873,"fUST",-500.0,0.00026027,9,"2025-10-04T03:31:05.873",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966897,1759548665882,"fUST",-500.0,0.00026027,9,"2025-10-04T03:31:05.882",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966898,1759548665891,"fUST",-769.39,0.00026027,9,"2025-10-04T03:31:05.891",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966899,1759548665900,"fUST",-500.0,0.00026027,9,"2025-10-04T03:31:05.900",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966900,1759548665910,"fUST",-500.0,0.00026028,9,"2025-10-04T03:31:05.910",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966901,1759548665920,"fUST",-1317.9,0.00026028,9,"2025-10-04T03:31:05.920",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966902,1759548665929,"fUST",-500.0,0.00026028,9,"2025-10-04T03:31:05.929",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966903,1759548665939,"fUST",-500.0,0.00026028,9,"2025-10-04T03:31:05.939",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966904,1759548665949,"fUST",-7349.02,0.00026028,9,"2025-10-04T03:31:05.949",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966905,1759548665959,"fUST",-2161.96,0.00026028,9,"2025-10-04T03:31:05.959",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966906,1759548665969,"fUST",-842.12,0.00026028,9,"2025-10-04T03:31:05.969",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966907,1759548665979,"fUST",-500.0,0.00026028,9,"2025-10-04T03:31:05.979",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966908,1759548665988,"fUST",-500.0,0.00026028,9,"2025-10-04T03:31:05.988",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966909,1759548665998,"fUST",-767.31,0.00026028,9,"2025-10-04T03:31:05.998",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966910,1759548666007,"fUST",-2556.15,0.00026028,9,"2025-10-04T03:31:06.007",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966911,1759548666017,"fUST",-1333.55,0.00026028,9,"2025-10-04T03:31:06.017",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966912,1759548666028,"fUST",-500.0,0.00026028,9,"2025-10-04T03:31:06.028",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966913,1759548666037,"fUST",-2322.13,0.00026028,9,"2025-10-04T03:31:06.037",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966914,1759548666047,"fUST",-1628.92,0.00026028,9,"2025-10-04T03:31:06.047",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966915,1759548666057,"fUST",-2034.82,0.00026028,9,"2025-10-04T03:31:06.057",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966916,1759548666066,"fUST",-500.0,0.00026028,9,"2025-10-04T03:31:06.066",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966917,1759548666085,"fUST",-1996.29,0.00026028,9,"2025-10-04T03:31:06.085",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966918,1759548666097,"fUST",-609.17,0.00026028,9,"2025-10-04T03:31:06.097",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966919,1759548666108,"fUST",-4732.54,0.00026028,9,"2025-10-04T03:31:06.108",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966920,1759548666119,"fUST",-500.0,0.00026029,2,"2025-10-04T03:31:06.119",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966921,1759548666128,"fUST",-500.0,0.00026029,2,"2025-10-04T03:31:06.128",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966922,1759548666138,"fUST",-627.26,0.00026029,9,"2025-10-04T03:31:06.138",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966923,1759548666147,"fUST",-552.84,0.00026029,9,"2025-10-04T03:31:06.147",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966924,1759548666158,"fUST",-390.99962523,0.00026029,9,"2025-10-04T03:31:06.158",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966925,1759548666168,"fUST",-500.0,0.00026029,9,"2025-10-04T03:31:06.168",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966926,1759548666177,"fUST",-500.0,0.00026029,9,"2025-10-04T03:31:06.177",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966927,1759548666187,"fUST",-679.74,0.00026029,9,"2025-10-04T03:31:06.187",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966928,1759548666198,"fUST",-500.0,0.00026029,9,"2025-10-04T03:31:06.198",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966929,1759548666207,"fUST",-500.0,0.00026029,9,"2025-10-04T03:31:06.207",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966930,1759548666217,"fUST",-500.0,0.00026029,9,"2025-10-04T03:31:06.217",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966931,1759548666229,"fUST",-379.33966233,0.00026029,7,"2025-10-04T03:31:06.229",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966932,1759548666239,"fUST",-500.0,0.00026029,9,"2025-10-04T03:31:06.239",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966933,1759548666249,"fUST",-500.0,0.00026029,9,"2025-10-04T03:31:06.249",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966934,1759548666258,"fUST",-1507.53,0.00026029,9,"2025-10-04T03:31:06.258",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966935,1759548666268,"fUST",-863.65,0.00026029,9,"2025-10-04T03:31:06.268",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966936,1759548666280,"fUST",-500.0,0.00026029,9,"2025-10-04T03:31:06.280",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966937,1759548666290,"fUST",-2466.49,0.00026029,9,"2025-10-04T03:31:06.290",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966938,1759548666300,"fUST",-390.99598464,0.00026029,9,"2025-10-04T03:31:06.300",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966939,1759548666311,"fUST",-695.27,0.00026029,9,"2025-10-04T03:31:06.311",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966940,1759548666320,"fUST",-500.0,0.00026029,9,"2025-10-04T03:31:06.320",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966941,1759548666330,"fUST",-1093.7,0.00026029,9,"2025-10-04T03:31:06.330",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966942,1759548666340,"fUST",-500.0,0.00026029,9,"2025-10-04T03:31:06.340",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966943,1759548666350,"fUST",-554.08,0.00026029,9,"2025-10-04T03:31:06.350",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966944,1759548666360,"fUST",-500.0,0.00026029,9,"2025-10-04T03:31:06.360",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966945,1759548666370,"fUST",-2087.09,0.00026029,9,"2025-10-04T03:31:06.370",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966946,1759548666380,"fUST",-841.56,0.00026029,9,"2025-10-04T03:31:06.380",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966947,1759548666389,"fUST",-2032.8,0.00026029,9,"2025-10-04T03:31:06.389",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966948,1759548666399,"fUST",-1433.89,0.00026029,9,"2025-10-04T03:31:06.399",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966949,1759548666408,"fUST",-583.72,0.00026029,9,"2025-10-04T03:31:06.408",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966950,1759548666417,"fUST",-2467.58,0.00026029,9,"2025-10-04T03:31:06.417",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966951,1759548666427,"fUST",-2422.75,0.00026029,9,"2025-10-04T03:31:06.427",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966952,1759548666437,"fUST",-3825.01,0.00026029,9,"2025-10-04T03:31:06.437",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966953,1759548666446,"fUST",-500.0,0.00026029,9,"2025-10-04T03:31:06.446",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966954,1759548666456,"fUST",-1224.75,0.00026029,9,"2025-10-04T03:31:06.456",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966955,1759548666466,"fUST",-532.17,0.00026029,9,"2025-10-04T03:31:06.466",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966956,1759548666476,"fUST",-500.0,0.00026029,9,"2025-10-04T03:31:06.476",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966957,1759548666487,"fUST",-1254.95,0.00026029,9,"2025-10-04T03:31:06.487",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966958,1759548666496,"fUST",-861.85,0.00026029,9,"2025-10-04T03:31:06.496",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966959,1759548666506,"fUST",-556.05,0.00026029,9,"2025-10-04T03:31:06.506",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966960,1759548666515,"fUST",-505.27,0.00026029,9,"2025-10-04T03:31:06.515",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966961,1759548666524,"fUST",-1405.7,0.00026029,9,"2025-10-04T03:31:06.524",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966962,1759548666534,"fUST",-956.2,0.00026029,9,"2025-10-04T03:31:06.534",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966963,1759548666543,"fUST",-2767.1,0.00026029,9,"2025-10-04T03:31:06.543",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966964,1759548666552,"fUST",-737.65,0.00026029,9,"2025-10-04T03:31:06.552",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966965,1759548666562,"fUST",-1980.87,0.00026029,9,"2025-10-04T03:31:06.562",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966966,1759548666571,"fUST",-1083.4,0.00026029,9,"2025-10-04T03:31:06.571",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966967,1759548666581,"fUST",-500.0,0.00026029,9,"2025-10-04T03:31:06.581",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966968,1759548666591,"fUST",-500.0,0.00026029,9,"2025-10-04T03:31:06.591",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966969,1759548666601,"fUST",-762.0,0.00026029,9,"2025-10-04T03:31:06.601",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966970,1759548666611,"fUST",-2922.08,0.00026029,9,"2025-10-04T03:31:06.611",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966971,1759548666620,"fUST",-500.0,0.00026029,9,"2025-10-04T03:31:06.620",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966972,1759548666629,"fUST",-793.14,0.00026029,9,"2025-10-04T03:31:06.629",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966973,1759548666639,"fUST",-400.5787892,0.0002603,9,"2025-10-04T03:31:06.639",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966974,1759548666648,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:06.648",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966975,1759548666657,"fUST",-630.28631653,0.0002603,9,"2025-10-04T03:31:06.657",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966976,1759548666667,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:06.667",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966977,1759548666676,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:06.676",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966978,1759548666687,"fUST",-874.5,0.0002603,9,"2025-10-04T03:31:06.687",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966979,1759548666697,"fUST",-769.08,0.0002603,9,"2025-10-04T03:31:06.697",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966980,1759548666707,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:06.707",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966981,1759548666716,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:06.716",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966982,1759548666726,"fUST",-689.53,0.0002603,9,"2025-10-04T03:31:06.726",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966983,1759548666736,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:06.736",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966984,1759548666746,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:06.746",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966985,1759548666756,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:06.756",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966986,1759548666766,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:06.766",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966987,1759548666775,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:06.775",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966988,1759548666785,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:06.785",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966989,1759548666795,"fUST",-220.44024266,0.0002603,9,"2025-10-04T03:31:06.795",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966990,1759548666805,"fUST",-770.78,0.0002603,9,"2025-10-04T03:31:06.805",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966991,1759548666814,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:06.814",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966992,1759548666824,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:06.824",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966993,1759548666835,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:06.835",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966994,1759548666845,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:06.845",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966995,1759548666855,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:06.855",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966996,1759548666865,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:06.865",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966997,1759548666875,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:06.875",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966998,1759548666884,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:06.884",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388966999,1759548666898,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:06.898",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967000,1759548666908,"fUST",-709.88,0.0002603,9,"2025-10-04T03:31:06.908",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967001,1759548666918,"fUST",-737.02,0.0002603,9,"2025-10-04T03:31:06.918",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967002,1759548666928,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:06.928",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967003,1759548666937,"fUST",-829.8,0.0002603,9,"2025-10-04T03:31:06.937",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967004,1759548666947,"fUST",-1125.89,0.0002603,9,"2025-10-04T03:31:06.947",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967005,1759548666956,"fUST",-627.26,0.0002603,9,"2025-10-04T03:31:06.956",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967006,1759548666965,"fUST",-277.25363014,0.0002603,9,"2025-10-04T03:31:06.965",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967007,1759548666975,"fUST",-552.08,0.0002603,9,"2025-10-04T03:31:06.975",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967008,1759548666984,"fUST",-774.45,0.0002603,9,"2025-10-04T03:31:06.984",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967009,1759548666994,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:06.994",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967010,1759548667003,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:07.003",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967011,1759548667013,"fUST",-176.1742134,0.0002603,9,"2025-10-04T03:31:07.013",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967012,1759548667023,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:07.023",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967013,1759548667032,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:07.032",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967014,1759548667043,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:07.043",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967015,1759548667052,"fUST",-544.94432805,0.0002603,9,"2025-10-04T03:31:07.052",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967016,1759548667062,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:07.062",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967017,1759548667071,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:07.071",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967018,1759548667081,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:07.081",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967019,1759548667091,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:07.091",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967020,1759548667100,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:07.100",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967021,1759548667110,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:07.110",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967022,1759548667119,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:07.119",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967023,1759548667128,"fUST",-1559.89,0.0002603,9,"2025-10-04T03:31:07.128",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967024,1759548667291,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:07.291",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967025,1759548667302,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:07.302",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967026,1759548667311,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:07.311",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967027,1759548667321,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:07.321",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967028,1759548667330,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:07.330",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967029,1759548667339,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:07.339",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967030,1759548667348,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:07.348",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967031,1759548667357,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:07.357",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967032,1759548667366,"fUST",-976.54,0.0002603,9,"2025-10-04T03:31:07.366",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967033,1759548667376,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:07.376",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967034,1759548667385,"fUST",-378.50053142,0.0002603,9,"2025-10-04T03:31:07.385",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967035,1759548667394,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:07.394",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967036,1759548667403,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:07.403",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967037,1759548667413,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:07.413",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967038,1759548667422,"fUST",-376.37495207,0.0002603,9,"2025-10-04T03:31:07.422",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967039,1759548667431,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:07.431",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967040,1759548667441,"fUST",-377.0312678,0.0002603,9,"2025-10-04T03:31:07.441",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967041,1759548667450,"fUST",-331.43070736,0.0002603,9,"2025-10-04T03:31:07.450",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967042,1759548667459,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:07.459",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967043,1759548667468,"fUST",-1525.18,0.0002603,9,"2025-10-04T03:31:07.468",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967044,1759548667478,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:07.478",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967045,1759548667487,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:07.487",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967046,1759548667496,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:07.496",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967047,1759548667506,"fUST",-721.88,0.0002603,9,"2025-10-04T03:31:07.506",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967048,1759548667515,"fUST",-1663.0,0.0002603,9,"2025-10-04T03:31:07.515",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967049,1759548667525,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:07.525",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967050,1759548667535,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:07.535",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967051,1759548667544,"fUST",-883.7,0.0002603,9,"2025-10-04T03:31:07.544",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967052,1759548667553,"fUST",-1380.18,0.0002603,9,"2025-10-04T03:31:07.553",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967053,1759548667563,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:07.563",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967054,1759548667574,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:07.574",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967055,1759548667583,"fUST",-542.48,0.0002603,9,"2025-10-04T03:31:07.583",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967056,1759548667592,"fUST",-363.2339348,0.0002603,2,"2025-10-04T03:31:07.592",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967057,1759548667602,"fUST",-1170.27,0.0002603,9,"2025-10-04T03:31:07.602",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967058,1759548667611,"fUST",-9306.08,0.0002603,3,"2025-10-04T03:31:07.611",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967059,1759548667620,"fUST",-1041.66666667,0.0002603,3,"2025-10-04T03:31:07.620",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967060,1759548667629,"fUST",-1125.42,0.0002603,9,"2025-10-04T03:31:07.629",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967061,1759548667638,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:07.638",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967062,1759548667648,"fUST",-1656.76,0.0002603,9,"2025-10-04T03:31:07.648",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967063,1759548667659,"fUST",-5420.65,0.0002603,9,"2025-10-04T03:31:07.659",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967064,1759548667669,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:07.669",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967065,1759548667678,"fUST",-385.68224796,0.0002603,9,"2025-10-04T03:31:07.678",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967066,1759548667687,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:07.687",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967067,1759548667696,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:07.696",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967068,1759548667706,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:07.706",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967069,1759548667715,"fUST",-799.27,0.0002603,9,"2025-10-04T03:31:07.715",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967070,1759548667724,"fUST",-1400.04,0.0002603,9,"2025-10-04T03:31:07.724",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967071,1759548667736,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:07.736",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967072,1759548667745,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:07.745",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967073,1759548667755,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:07.755",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967074,1759548667764,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:07.764",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967075,1759548667773,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:07.773",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967076,1759548667783,"fUST",-5464.98,0.0002603,9,"2025-10-04T03:31:07.783",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967077,1759548667793,"fUST",-500.0,0.0002603,7,"2025-10-04T03:31:07.793",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967078,1759548667802,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:07.802",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967079,1759548667812,"fUST",-1397.27,0.0002603,9,"2025-10-04T03:31:07.812",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967080,1759548667822,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:07.822",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967081,1759548667831,"fUST",-3223.31,0.0002603,9,"2025-10-04T03:31:07.831",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967082,1759548667840,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:07.840",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967083,1759548667849,"fUST",-500.0,0.0002603,9,"2025-10-04T03:31:07.849",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967084,1759548667859,"fUST",-155.643231,0.00026038,2,"2025-10-04T03:31:07.859",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967085,1759548667868,"fUST",-503.0,0.00026045,2,"2025-10-04T03:31:07.868",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967086,1759548667877,"fUST",-155.643231,0.00026068,16,"2025-10-04T03:31:07.877",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967087,1759548667888,"fUST",-504.30773995,0.00026078,7,"2025-10-04T03:31:07.888",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967088,1759548667899,"fUST",-157.18,0.00026149,2,"2025-10-04T03:31:07.899",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967089,1759548667909,"fUST",-501.0,0.00026185,2,"2025-10-04T03:31:07.909",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967090,1759548667919,"fUST",-902.26,0.00026209,9,"2025-10-04T03:31:07.919",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967091,1759548667930,"fUST",-501.59873188,0.00026219,2,"2025-10-04T03:31:07.930",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967092,1759548667939,"fUST",-902.26,0.00026219,9,"2025-10-04T03:31:07.939",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967093,1759548667949,"fUST",-902.26,0.00026219,9,"2025-10-04T03:31:07.949",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967094,1759548667958,"fUST",-500.0,0.00026219,9,"2025-10-04T03:31:07.958",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967095,1759548667970,"fUST",-501.97557399,0.00026219,2,"2025-10-04T03:31:07.970",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967096,1759548667980,"fUST",-500.0,0.00026219,9,"2025-10-04T03:31:07.980",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967097,1759548667990,"fUST",-600.0,0.00026221,30,"2025-10-04T03:31:07.990",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967098,1759548667999,"fUST",-180.0,0.00026234,7,"2025-10-04T03:31:07.999",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967099,1759548668008,"fUST",-805.66327431,0.00026241,2,"2025-10-04T03:31:08.008",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967100,1759548668018,"fUST",-443.67729943,0.00026242,9,"2025-10-04T03:31:08.018",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967101,1759548668028,"fUST",-1053.45,0.00026242,9,"2025-10-04T03:31:08.028",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967102,1759548668037,"fUST",-5436.53,0.00026242,9,"2025-10-04T03:31:08.037",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967103,1759548668046,"fUST",-2166.99,0.00026242,9,"2025-10-04T03:31:08.046",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967104,1759548668055,"fUST",-500.0,0.00026242,9,"2025-10-04T03:31:08.055",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967105,1759548668064,"fUST",-500.0,0.00026243,9,"2025-10-04T03:31:08.064",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967106,1759548668073,"fUST",-500.0,0.00026243,9,"2025-10-04T03:31:08.073",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967107,1759548668083,"fUST",-1016.5,0.00026243,9,"2025-10-04T03:31:08.083",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967108,1759548668092,"fUST",-500.0,0.00026243,9,"2025-10-04T03:31:08.092",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967109,1759548668101,"fUST",-6029.59,0.00026243,9,"2025-10-04T03:31:08.101",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967110,1759548668110,"fUST",-500.0,0.00026243,9,"2025-10-04T03:31:08.110",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967111,1759548668120,"fUST",-573.67,0.00026243,9,"2025-10-04T03:31:08.120",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967112,1759548668129,"fUST",-2444.74,0.00026243,9,"2025-10-04T03:31:08.129",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967113,1759548668139,"fUST",-1768.56,0.00026243,9,"2025-10-04T03:31:08.139",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967114,1759548668148,"fUST",-500.0,0.00026243,9,"2025-10-04T03:31:08.148",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967115,1759548668157,"fUST",-500.0,0.00026243,9,"2025-10-04T03:31:08.157",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967116,1759548668166,"fUST",-500.0,0.00026243,9,"2025-10-04T03:31:08.166",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967117,1759548668176,"fUST",-500.0,0.00026243,9,"2025-10-04T03:31:08.176",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967118,1759548668185,"fUST",-1217.87,0.00026243,9,"2025-10-04T03:31:08.185",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967119,1759548668194,"fUST",-500.0,0.00026243,9,"2025-10-04T03:31:08.194",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967120,1759548668203,"fUST",-1410.55,0.00026243,9,"2025-10-04T03:31:08.203",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967121,1759548668212,"fUST",-1057.31,0.00026243,9,"2025-10-04T03:31:08.212",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967122,1759548668221,"fUST",-500.0,0.00026243,9,"2025-10-04T03:31:08.221",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967123,1759548668230,"fUST",-500.0,0.00026243,9,"2025-10-04T03:31:08.230",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967124,1759548668240,"fUST",-418.52187975,0.00026243,9,"2025-10-04T03:31:08.240",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967125,1759548668250,"fUST",-614.31,0.00026243,9,"2025-10-04T03:31:08.250",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967126,1759548668259,"fUST",-500.0,0.00026243,9,"2025-10-04T03:31:08.259",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967127,1759548668269,"fUST",-500.0,0.00026243,9,"2025-10-04T03:31:08.269",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967128,1759548668278,"fUST",-500.0,0.00026243,9,"2025-10-04T03:31:08.278",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967129,1759548668287,"fUST",-500.0,0.00026243,9,"2025-10-04T03:31:08.287",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967130,1759548668296,"fUST",-500.0,0.00026243,9,"2025-10-04T03:31:08.296",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967131,1759548668305,"fUST",-500.0,0.00026243,9,"2025-10-04T03:31:08.305",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967132,1759548668314,"fUST",-1890.42,0.00026243,9,"2025-10-04T03:31:08.314",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967133,1759548668323,"fUST",-500.0,0.00026243,9,"2025-10-04T03:31:08.323",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967134,1759548668332,"fUST",-500.0,0.00026243,9,"2025-10-04T03:31:08.332",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967135,1759548668342,"fUST",-1965.46,0.00026243,9,"2025-10-04T03:31:08.342",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967136,1759548668351,"fUST",-859.98,0.00026243,9,"2025-10-04T03:31:08.351",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967137,1759548668361,"fUST",-500.0,0.00026243,9,"2025-10-04T03:31:08.361",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967138,1759548668373,"fUST",-500.0,0.00026243,9,"2025-10-04T03:31:08.373",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967139,1759548668382,"fUST",-1488.36,0.00026243,9,"2025-10-04T03:31:08.382",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967140,1759548668391,"fUST",-500.0,0.00026243,9,"2025-10-04T03:31:08.391",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967141,1759548668400,"fUST",-500.0,0.00026243,9,"2025-10-04T03:31:08.400",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967142,1759548668409,"fUST",-500.0,0.00026243,9,"2025-10-04T03:31:08.409",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967143,1759548668420,"fUST",-1558.21,0.00026243,9,"2025-10-04T03:31:08.420",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967144,1759548668429,"fUST",-863.04,0.00026243,9,"2025-10-04T03:31:08.429",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967145,1759548668439,"fUST",-3806.56,0.00026243,9,"2025-10-04T03:31:08.439",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967146,1759548668448,"fUST",-500.0,0.00026243,9,"2025-10-04T03:31:08.448",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967147,1759548668457,"fUST",-500.0,0.00026243,9,"2025-10-04T03:31:08.457",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967148,1759548668466,"fUST",-500.0,0.00026243,9,"2025-10-04T03:31:08.466",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967149,1759548668479,"fUST",-500.0,0.00026243,9,"2025-10-04T03:31:08.479",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967150,1759548668489,"fUST",-467.46221471,0.00026243,9,"2025-10-04T03:31:08.489",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967151,1759548668498,"fUST",-1165.36,0.00026243,9,"2025-10-04T03:31:08.498",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967152,1759548668507,"fUST",-500.0,0.00026243,9,"2025-10-04T03:31:08.507",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967153,1759548668516,"fUST",-500.0,0.00026243,9,"2025-10-04T03:31:08.516",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967154,1759548668525,"fUST",-500.0,0.00026243,9,"2025-10-04T03:31:08.525",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967155,1759548668535,"fUST",-1527.31,0.00026243,9,"2025-10-04T03:31:08.535",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967156,1759548668544,"fUST",-500.0,0.00026243,9,"2025-10-04T03:31:08.544",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967157,1759548668553,"fUST",-500.0,0.00026243,9,"2025-10-04T03:31:08.553",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967158,1759548668562,"fUST",-500.0,0.00026243,9,"2025-10-04T03:31:08.562",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967159,1759548668571,"fUST",-500.0,0.00026243,9,"2025-10-04T03:31:08.571",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967160,1759548668580,"fUST",-810.82,0.00026243,9,"2025-10-04T03:31:08.580",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967161,1759548668589,"fUST",-1276.0,0.00026243,9,"2025-10-04T03:31:08.589",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967162,1759548668598,"fUST",-1419.65,0.00026243,9,"2025-10-04T03:31:08.598",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967163,1759548668607,"fUST",-638.49,0.00026243,9,"2025-10-04T03:31:08.607",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967164,1759548668616,"fUST",-500.0,0.00026243,9,"2025-10-04T03:31:08.616",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967165,1759548668625,"fUST",-500.0,0.00026243,9,"2025-10-04T03:31:08.625",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967166,1759548668634,"fUST",-1942.23,0.00026243,9,"2025-10-04T03:31:08.634",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967167,1759548668643,"fUST",-1546.13,0.00026243,9,"2025-10-04T03:31:08.643",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967168,1759548668651,"fUST",-652.47,0.00026243,9,"2025-10-04T03:31:08.651",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967169,1759548668660,"fUST",-602.28,0.00026243,9,"2025-10-04T03:31:08.660",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967170,1759548668669,"fUST",-1501.75,0.00026243,9,"2025-10-04T03:31:08.669",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967171,1759548668678,"fUST",-500.0,0.00026243,9,"2025-10-04T03:31:08.678",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967172,1759548668687,"fUST",-500.0,0.00026243,9,"2025-10-04T03:31:08.687",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967173,1759548668696,"fUST",-1174.69,0.00026243,9,"2025-10-04T03:31:08.696",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967174,1759548668705,"fUST",-463.65531702,0.00026243,9,"2025-10-04T03:31:08.705",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967175,1759548668714,"fUST",-4440.95,0.00026243,9,"2025-10-04T03:31:08.714",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967176,1759548668723,"fUST",-2641.46,0.00026243,9,"2025-10-04T03:31:08.723",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967177,1759548668733,"fUST",-500.0,0.00026243,9,"2025-10-04T03:31:08.733",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967178,1759548668743,"fUST",-500.0,0.00026243,9,"2025-10-04T03:31:08.743",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967179,1759548668752,"fUST",-1601.77,0.00026243,9,"2025-10-04T03:31:08.752",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967180,1759548668762,"fUST",-500.0,0.00026243,9,"2025-10-04T03:31:08.762",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967181,1759548668771,"fUST",-2137.08,0.00026243,9,"2025-10-04T03:31:08.771",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967182,1759548668781,"fUST",-500.0,0.00026243,9,"2025-10-04T03:31:08.781",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967183,1759548668790,"fUST",-500.0,0.00026243,9,"2025-10-04T03:31:08.790",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967184,1759548668799,"fUST",-500.0,0.00026243,9,"2025-10-04T03:31:08.799",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967185,1759548668808,"fUST",-3976.04,0.00026243,9,"2025-10-04T03:31:08.808",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967186,1759548668914,"fUST",-1656.1,0.00026243,9,"2025-10-04T03:31:08.914",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967187,1759548668924,"fUST",-802.56,0.00026243,9,"2025-10-04T03:31:08.924",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967188,1759548668933,"fUST",-500.0,0.00026243,9,"2025-10-04T03:31:08.933",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967189,1759548668942,"fUST",-500.0,0.00026243,9,"2025-10-04T03:31:08.942",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967190,1759548668951,"fUST",-942.13,0.00026243,9,"2025-10-04T03:31:08.951",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967191,1759548668961,"fUST",-500.0,0.00026244,9,"2025-10-04T03:31:08.961",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967192,1759548668970,"fUST",-500.0,0.00026244,9,"2025-10-04T03:31:08.970",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967193,1759548668980,"fUST",-500.0,0.00026244,9,"2025-10-04T03:31:08.980",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967194,1759548668989,"fUST",-500.0,0.00026244,9,"2025-10-04T03:31:08.989",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967195,1759548668999,"fUST",-539.32,0.00026244,9,"2025-10-04T03:31:08.999",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967196,1759548669009,"fUST",-1379.65,0.00026244,9,"2025-10-04T03:31:09.009",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967197,1759548669019,"fUST",-166.0,0.00026247,2,"2025-10-04T03:31:09.019",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967198,1759548669028,"fUST",-500.0,0.00026253,9,"2025-10-04T03:31:09.028",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967199,1759548669038,"fUST",-500.0,0.00026253,9,"2025-10-04T03:31:09.038",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967200,1759548669047,"fUST",-500.0,0.00026253,9,"2025-10-04T03:31:09.047",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967201,1759548669056,"fUST",-500.0,0.00026253,9,"2025-10-04T03:31:09.056",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967202,1759548669065,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.065",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967203,1759548669074,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.074",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967204,1759548669084,"fUST",-530.77,0.00026254,9,"2025-10-04T03:31:09.084",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967205,1759548669094,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.094",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967206,1759548669103,"fUST",-507.5,0.00026254,9,"2025-10-04T03:31:09.103",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967207,1759548669112,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.112",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967208,1759548669122,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.122",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967209,1759548669131,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.131",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967210,1759548669140,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.140",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967211,1759548669149,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.149",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967212,1759548669158,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.158",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967213,1759548669168,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.168",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967214,1759548669177,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.177",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967215,1759548669187,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.187",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967216,1759548669196,"fUST",-1164.44,0.00026254,9,"2025-10-04T03:31:09.196",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967217,1759548669206,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.206",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967218,1759548669215,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.215",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967219,1759548669224,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.224",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967220,1759548669234,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.234",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967221,1759548669243,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.243",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967222,1759548669253,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.253",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967223,1759548669262,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.262",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967224,1759548669272,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.272",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967225,1759548669281,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.281",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967226,1759548669290,"fUST",-313.2259023,0.00026254,9,"2025-10-04T03:31:09.290",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967227,1759548669299,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.299",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967228,1759548669309,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.309",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967229,1759548669319,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.319",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967230,1759548669328,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.328",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967231,1759548669337,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.337",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967232,1759548669346,"fUST",-429.28569681,0.00026254,9,"2025-10-04T03:31:09.346",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967233,1759548669355,"fUST",-312.17345558,0.00026254,9,"2025-10-04T03:31:09.355",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967234,1759548669365,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.365",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967235,1759548669375,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.375",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967236,1759548669384,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.384",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967237,1759548669393,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.393",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967238,1759548669402,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.402",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967239,1759548669411,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.411",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967240,1759548669420,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.420",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967241,1759548669430,"fUST",-533.21,0.00026254,9,"2025-10-04T03:31:09.430",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967242,1759548669439,"fUST",-632.05154757,0.00026254,9,"2025-10-04T03:31:09.439",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967243,1759548669448,"fUST",-501.87418188,0.00026254,9,"2025-10-04T03:31:09.448",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967244,1759548669457,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.457",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967245,1759548669467,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.467",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967246,1759548669478,"fUST",-231.67763548,0.00026254,9,"2025-10-04T03:31:09.478",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967247,1759548669487,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.487",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967248,1759548669497,"fUST",-502.77251332,0.00026254,9,"2025-10-04T03:31:09.497",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967249,1759548669506,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.506",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967250,1759548669517,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.517",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967251,1759548669526,"fUST",-937.05,0.00026254,9,"2025-10-04T03:31:09.526",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967252,1759548669536,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.536",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967253,1759548669545,"fUST",-1652.46,0.00026254,9,"2025-10-04T03:31:09.545",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967254,1759548669558,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.558",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967255,1759548669574,"fUST",-1000.0,0.00026254,9,"2025-10-04T03:31:09.574",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967256,1759548669583,"fUST",-2264.79,0.00026254,9,"2025-10-04T03:31:09.583",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967257,1759548669592,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.592",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967258,1759548669601,"fUST",-1274.42,0.00026254,9,"2025-10-04T03:31:09.601",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967259,1759548669610,"fUST",-685.9,0.00026254,9,"2025-10-04T03:31:09.610",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967260,1759548669619,"fUST",-1767.33,0.00026254,9,"2025-10-04T03:31:09.619",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967261,1759548669628,"fUST",-902.26,0.00026254,9,"2025-10-04T03:31:09.628",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967262,1759548669638,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.638",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967263,1759548669647,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.647",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967264,1759548669656,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.656",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967265,1759548669666,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.666",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967266,1759548669675,"fUST",-786.32,0.00026254,9,"2025-10-04T03:31:09.675",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967267,1759548669684,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.684",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967268,1759548669693,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.693",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967269,1759548669702,"fUST",-482.78830198,0.00026254,9,"2025-10-04T03:31:09.702",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967270,1759548669711,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.711",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967271,1759548669720,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.720",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967272,1759548669730,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.730",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967273,1759548669740,"fUST",-472.34014194,0.00026254,9,"2025-10-04T03:31:09.740",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967274,1759548669749,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.749",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967275,1759548669758,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.758",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967276,1759548669767,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.767",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967277,1759548669776,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.776",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967278,1759548669785,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.785",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967279,1759548669795,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.795",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967280,1759548669804,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.804",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967281,1759548669813,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.813",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967282,1759548669822,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.822",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967283,1759548669831,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.831",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967284,1759548669841,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.841",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967285,1759548669850,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.850",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967286,1759548669859,"fUST",-716.21,0.00026254,9,"2025-10-04T03:31:09.859",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967287,1759548669868,"fUST",-251.61,0.00026254,9,"2025-10-04T03:31:09.868",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967288,1759548669877,"fUST",-265.32370453,0.00026254,9,"2025-10-04T03:31:09.877",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967289,1759548669886,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.886",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967290,1759548669895,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.895",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967291,1759548669904,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.904",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967292,1759548669914,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.914",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967293,1759548669924,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.924",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967294,1759548669933,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.933",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967295,1759548669942,"fUST",-160.9072093,0.00026254,9,"2025-10-04T03:31:09.942",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967296,1759548669951,"fUST",-663.67,0.00026254,9,"2025-10-04T03:31:09.951",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967297,1759548669960,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.960",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967298,1759548669970,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.970",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967299,1759548669980,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:09.980",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967300,1759548669989,"fUST",-1432.22,0.00026254,9,"2025-10-04T03:31:09.989",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967301,1759548669999,"fUST",-791.8,0.00026254,9,"2025-10-04T03:31:09.999",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967302,1759548670007,"fUST",-1750.24,0.00026254,9,"2025-10-04T03:31:10.007",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967303,1759548670017,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.017",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967304,1759548670026,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.026",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967305,1759548670035,"fUST",-4191.64,0.00026254,9,"2025-10-04T03:31:10.035",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967306,1759548670044,"fUST",-918.69,0.00026254,9,"2025-10-04T03:31:10.044",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967307,1759548670054,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.054",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967308,1759548670063,"fUST",-1214.75,0.00026254,9,"2025-10-04T03:31:10.063",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967309,1759548670072,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.072",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967310,1759548670082,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.082",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967311,1759548670091,"fUST",-447.22815829,0.00026254,9,"2025-10-04T03:31:10.091",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967312,1759548670100,"fUST",-624.88,0.00026254,9,"2025-10-04T03:31:10.100",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967313,1759548670109,"fUST",-384.72011386,0.00026254,9,"2025-10-04T03:31:10.109",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967314,1759548670118,"fUST",-450.20832156,0.00026254,9,"2025-10-04T03:31:10.118",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967315,1759548670127,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.127",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967316,1759548670137,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.137",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967317,1759548670146,"fUST",-2336.01,0.00026254,9,"2025-10-04T03:31:10.146",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967318,1759548670155,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.155",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967319,1759548670164,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.164",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967320,1759548670173,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.173",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967321,1759548670182,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.182",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967322,1759548670191,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.191",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967323,1759548670201,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.201",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967324,1759548670210,"fUST",-940.24,0.00026254,9,"2025-10-04T03:31:10.210",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967325,1759548670220,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.220",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967326,1759548670229,"fUST",-556.78,0.00026254,9,"2025-10-04T03:31:10.229",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967327,1759548670238,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.238",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967328,1759548670247,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.247",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967329,1759548670256,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.256",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967330,1759548670266,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.266",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967331,1759548670275,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.275",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967332,1759548670283,"fUST",-668.36,0.00026254,9,"2025-10-04T03:31:10.283",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967333,1759548670293,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.293",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967334,1759548670302,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.302",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967335,1759548670311,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.311",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967336,1759548670320,"fUST",-1274.51,0.00026254,9,"2025-10-04T03:31:10.320",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967337,1759548670330,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.330",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967338,1759548670339,"fUST",-540.27,0.00026254,9,"2025-10-04T03:31:10.339",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967339,1759548670348,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.348",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967340,1759548670357,"fUST",-637.21,0.00026254,9,"2025-10-04T03:31:10.357",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967341,1759548670366,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.366",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967342,1759548670375,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.375",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967343,1759548670384,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.384",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967344,1759548670393,"fUST",-696.12,0.00026254,9,"2025-10-04T03:31:10.393",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967345,1759548670402,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.402",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967346,1759548670411,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.411",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967347,1759548670420,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.420",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967348,1759548670430,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.430",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967349,1759548670438,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.438",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967350,1759548670447,"fUST",-706.93,0.00026254,9,"2025-10-04T03:31:10.447",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967351,1759548670455,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.455",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967352,1759548670464,"fUST",-670.94,0.00026254,9,"2025-10-04T03:31:10.464",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967353,1759548670473,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.473",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967354,1759548670483,"fUST",-1000.0,0.00026254,9,"2025-10-04T03:31:10.483",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967355,1759548670492,"fUST",-2949.61,0.00026254,9,"2025-10-04T03:31:10.492",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967356,1759548670500,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.500",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967357,1759548670510,"fUST",-611.46586544,0.00026254,9,"2025-10-04T03:31:10.510",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967358,1759548670519,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.519",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967359,1759548670527,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.527",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967360,1759548670536,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.536",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967361,1759548670546,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.546",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967362,1759548670554,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.554",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967363,1759548670564,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.564",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967364,1759548670573,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.573",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967365,1759548670583,"fUST",-536.31,0.00026254,9,"2025-10-04T03:31:10.583",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967366,1759548670591,"fUST",-480.09657904,0.00026254,9,"2025-10-04T03:31:10.591",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967367,1759548670600,"fUST",-444.78827819,0.00026254,9,"2025-10-04T03:31:10.600",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967368,1759548670609,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.609",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967369,1759548670617,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.617",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967370,1759548670626,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.626",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967371,1759548670635,"fUST",-1250.61,0.00026254,9,"2025-10-04T03:31:10.635",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967372,1759548670644,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.644",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967373,1759548670652,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.652",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967374,1759548670661,"fUST",-1311.78,0.00026254,9,"2025-10-04T03:31:10.661",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967375,1759548670670,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.670",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967376,1759548670679,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.679",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967377,1759548670688,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.688",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967378,1759548670696,"fUST",-767.0,0.00026254,9,"2025-10-04T03:31:10.696",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967379,1759548670705,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.705",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967380,1759548670714,"fUST",-899.32,0.00026254,9,"2025-10-04T03:31:10.714",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967381,1759548670722,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.722",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967382,1759548670732,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.732",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967383,1759548670740,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.740",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967384,1759548670749,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.749",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967385,1759548670758,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.758",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967386,1759548670767,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.767",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967387,1759548670776,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.776",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967388,1759548670785,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.785",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967389,1759548670794,"fUST",-383.70124898,0.00026254,9,"2025-10-04T03:31:10.794",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967390,1759548670803,"fUST",-665.21,0.00026254,9,"2025-10-04T03:31:10.803",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967391,1759548670812,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.812",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967392,1759548670821,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.821",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967393,1759548670830,"fUST",-942.81,0.00026254,9,"2025-10-04T03:31:10.830",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967394,1759548670839,"fUST",-753.72,0.00026254,9,"2025-10-04T03:31:10.839",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967395,1759548670847,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.847",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967396,1759548670856,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.856",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967397,1759548670865,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.865",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967398,1759548670874,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.874",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967399,1759548670883,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.883",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967400,1759548670898,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.898",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967401,1759548670907,"fUST",-835.57,0.00026254,9,"2025-10-04T03:31:10.907",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967402,1759548670915,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.915",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967403,1759548670924,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.924",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967404,1759548670934,"fUST",-1185.53,0.00026254,9,"2025-10-04T03:31:10.934",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967405,1759548670943,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.943",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967406,1759548670952,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.952",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967407,1759548670961,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.961",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967408,1759548670972,"fUST",-862.14,0.00026254,9,"2025-10-04T03:31:10.972",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967409,1759548670982,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.982",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967410,1759548670991,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:10.991",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967411,1759548671001,"fUST",-4233.88,0.00026254,9,"2025-10-04T03:31:11.001",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967412,1759548671010,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:11.010",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967413,1759548671019,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:11.019",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967414,1759548671029,"fUST",-567.6852017,0.00026254,9,"2025-10-04T03:31:11.029",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967415,1759548671040,"fUST",-11413.76,0.00026254,9,"2025-10-04T03:31:11.040",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967416,1759548671052,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:11.052",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967417,1759548671062,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:11.062",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967418,1759548671072,"fUST",-856.63,0.00026254,9,"2025-10-04T03:31:11.072",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967419,1759548671082,"fUST",-634.36,0.00026254,9,"2025-10-04T03:31:11.082",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967420,1759548671093,"fUST",-525.43,0.00026254,9,"2025-10-04T03:31:11.093",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967421,1759548671103,"fUST",-600.54,0.00026254,9,"2025-10-04T03:31:11.103",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967422,1759548671113,"fUST",-508.19,0.00026254,9,"2025-10-04T03:31:11.113",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967423,1759548671123,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:11.123",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967424,1759548671132,"fUST",-1265.55,0.00026254,9,"2025-10-04T03:31:11.132",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967425,1759548671142,"fUST",-2001.23,0.00026254,9,"2025-10-04T03:31:11.142",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967426,1759548671153,"fUST",-3169.3,0.00026254,9,"2025-10-04T03:31:11.153",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967427,1759548671162,"fUST",-569.31,0.00026254,9,"2025-10-04T03:31:11.162",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967428,1759548671172,"fUST",-7048.6,0.00026254,9,"2025-10-04T03:31:11.172",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967429,1759548671182,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:11.182",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967430,1759548671192,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:11.192",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967431,1759548671202,"fUST",-500.0,0.00026254,9,"2025-10-04T03:31:11.202",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967432,1759548671211,"fUST",-155.643231,0.00026264,7,"2025-10-04T03:31:11.211",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967433,1759548671221,"fUST",-500.0,0.00026301,9,"2025-10-04T03:31:11.221",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967434,1759548671231,"fUST",-500.0,0.00026301,9,"2025-10-04T03:31:11.231",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967435,1759548671240,"fUST",-500.0,0.00026301,9,"2025-10-04T03:31:11.240",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967436,1759548671250,"fUST",-960.96,0.00026301,9,"2025-10-04T03:31:11.250",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967437,1759548671259,"fUST",-500.0,0.00026301,9,"2025-10-04T03:31:11.259",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967438,1759548671268,"fUST",-500.0,0.00026301,9,"2025-10-04T03:31:11.268",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967439,1759548671277,"fUST",-712.51,0.00026301,9,"2025-10-04T03:31:11.277",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967440,1759548671287,"fUST",-1106.89,0.00026301,9,"2025-10-04T03:31:11.287",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967441,1759548671296,"fUST",-667.06,0.00026301,9,"2025-10-04T03:31:11.296",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967442,1759548671306,"fUST",-667.06,0.00026301,9,"2025-10-04T03:31:11.306",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967443,1759548671315,"fUST",-1788.75,0.00026301,9,"2025-10-04T03:31:11.315",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967444,1759548671325,"fUST",-1820.06,0.00026301,9,"2025-10-04T03:31:11.325",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967445,1759548671336,"fUST",-500.0,0.00026301,9,"2025-10-04T03:31:11.336",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967446,1759548671345,"fUST",-500.0,0.00026301,9,"2025-10-04T03:31:11.345",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967447,1759548671355,"fUST",-769.39,0.00026301,9,"2025-10-04T03:31:11.355",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967448,1759548671364,"fUST",-500.0,0.00026301,9,"2025-10-04T03:31:11.364",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967449,1759548671373,"fUST",-500.0,0.00026302,9,"2025-10-04T03:31:11.373",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967450,1759548671382,"fUST",-1317.9,0.00026302,9,"2025-10-04T03:31:11.382",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967451,1759548671392,"fUST",-500.0,0.00026302,9,"2025-10-04T03:31:11.392",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967452,1759548671401,"fUST",-500.0,0.00026302,9,"2025-10-04T03:31:11.401",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967453,1759548671410,"fUST",-7349.02,0.00026302,9,"2025-10-04T03:31:11.410",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967454,1759548671540,"fUST",-2161.96,0.00026302,9,"2025-10-04T03:31:11.540",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967455,1759548671549,"fUST",-842.12,0.00026302,9,"2025-10-04T03:31:11.549",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967456,1759548671559,"fUST",-500.0,0.00026302,9,"2025-10-04T03:31:11.559",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967457,1759548671568,"fUST",-500.0,0.00026302,9,"2025-10-04T03:31:11.568",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967458,1759548671577,"fUST",-767.31,0.00026302,9,"2025-10-04T03:31:11.577",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967459,1759548671587,"fUST",-2556.15,0.00026302,9,"2025-10-04T03:31:11.587",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967460,1759548671596,"fUST",-1333.55,0.00026302,9,"2025-10-04T03:31:11.596",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967461,1759548671604,"fUST",-500.0,0.00026302,9,"2025-10-04T03:31:11.604",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967462,1759548671614,"fUST",-2322.13,0.00026302,9,"2025-10-04T03:31:11.614",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967463,1759548671623,"fUST",-1628.92,0.00026302,9,"2025-10-04T03:31:11.623",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967464,1759548671632,"fUST",-2034.82,0.00026302,9,"2025-10-04T03:31:11.632",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967465,1759548671641,"fUST",-500.0,0.00026302,9,"2025-10-04T03:31:11.641",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967466,1759548671650,"fUST",-1996.29,0.00026302,9,"2025-10-04T03:31:11.650",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967467,1759548671659,"fUST",-609.17,0.00026302,9,"2025-10-04T03:31:11.659",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967468,1759548671668,"fUST",-4732.54,0.00026302,9,"2025-10-04T03:31:11.668",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967469,1759548671677,"fUST",-500.0,0.00026303,2,"2025-10-04T03:31:11.677",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967470,1759548671686,"fUST",-500.0,0.00026303,2,"2025-10-04T03:31:11.686",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967471,1759548671695,"fUST",-552.84,0.00026303,9,"2025-10-04T03:31:11.695",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967472,1759548671704,"fUST",-500.0,0.00026303,9,"2025-10-04T03:31:11.704",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967473,1759548671713,"fUST",-500.0,0.00026303,9,"2025-10-04T03:31:11.713",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967474,1759548671721,"fUST",-679.74,0.00026303,9,"2025-10-04T03:31:11.721",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967475,1759548671731,"fUST",-500.0,0.00026303,9,"2025-10-04T03:31:11.731",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967476,1759548671739,"fUST",-500.0,0.00026303,9,"2025-10-04T03:31:11.739",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967477,1759548671748,"fUST",-500.0,0.00026303,9,"2025-10-04T03:31:11.748",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967478,1759548671757,"fUST",-500.0,0.00026303,9,"2025-10-04T03:31:11.757",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967479,1759548671766,"fUST",-500.0,0.00026303,9,"2025-10-04T03:31:11.766",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967480,1759548671775,"fUST",-500.0,0.00026303,9,"2025-10-04T03:31:11.775",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967481,1759548671785,"fUST",-1507.53,0.00026303,9,"2025-10-04T03:31:11.785",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967482,1759548671794,"fUST",-863.65,0.00026303,9,"2025-10-04T03:31:11.794",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967483,1759548671803,"fUST",-500.0,0.00026303,9,"2025-10-04T03:31:11.803",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967484,1759548671812,"fUST",-2466.49,0.00026303,9,"2025-10-04T03:31:11.812",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967485,1759548671821,"fUST",-695.27,0.00026303,9,"2025-10-04T03:31:11.821",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967486,1759548671830,"fUST",-326.85350048,0.00026303,9,"2025-10-04T03:31:11.830",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967487,1759548671839,"fUST",-1093.7,0.00026303,9,"2025-10-04T03:31:11.839",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967488,1759548671847,"fUST",-500.0,0.00026303,9,"2025-10-04T03:31:11.847",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967489,1759548671856,"fUST",-554.08,0.00026303,9,"2025-10-04T03:31:11.856",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967490,1759548671866,"fUST",-500.0,0.00026303,9,"2025-10-04T03:31:11.866",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967491,1759548671875,"fUST",-2087.09,0.00026303,9,"2025-10-04T03:31:11.875",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967492,1759548671884,"fUST",-841.56,0.00026303,9,"2025-10-04T03:31:11.884",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967493,1759548671893,"fUST",-2032.8,0.00026303,9,"2025-10-04T03:31:11.893",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967494,1759548671903,"fUST",-1433.89,0.00026303,9,"2025-10-04T03:31:11.903",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967495,1759548671913,"fUST",-583.72,0.00026303,9,"2025-10-04T03:31:11.913",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967496,1759548671922,"fUST",-2467.58,0.00026303,9,"2025-10-04T03:31:11.922",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967497,1759548671931,"fUST",-2422.75,0.00026303,9,"2025-10-04T03:31:11.931",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967498,1759548671940,"fUST",-3825.01,0.00026303,9,"2025-10-04T03:31:11.940",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967499,1759548671949,"fUST",-500.0,0.00026303,9,"2025-10-04T03:31:11.949",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967500,1759548671959,"fUST",-1224.75,0.00026303,9,"2025-10-04T03:31:11.959",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967501,1759548671968,"fUST",-532.17,0.00026303,9,"2025-10-04T03:31:11.968",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967502,1759548671978,"fUST",-500.0,0.00026303,9,"2025-10-04T03:31:11.978",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967503,1759548671987,"fUST",-1254.95,0.00026303,9,"2025-10-04T03:31:11.987",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967504,1759548671997,"fUST",-861.85,0.00026303,9,"2025-10-04T03:31:11.997",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967505,1759548672006,"fUST",-556.05,0.00026303,9,"2025-10-04T03:31:12.006",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967506,1759548672015,"fUST",-505.27,0.00026303,9,"2025-10-04T03:31:12.015",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967507,1759548672025,"fUST",-1405.7,0.00026303,9,"2025-10-04T03:31:12.025",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967508,1759548672034,"fUST",-956.2,0.00026303,9,"2025-10-04T03:31:12.034",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967509,1759548672044,"fUST",-737.65,0.00026303,9,"2025-10-04T03:31:12.044",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967510,1759548672054,"fUST",-2767.1,0.00026303,9,"2025-10-04T03:31:12.054",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967511,1759548672062,"fUST",-1980.87,0.00026303,9,"2025-10-04T03:31:12.062",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967512,1759548672072,"fUST",-1083.4,0.00026303,9,"2025-10-04T03:31:12.072",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967513,1759548672081,"fUST",-500.0,0.00026303,9,"2025-10-04T03:31:12.081",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967514,1759548672091,"fUST",-500.0,0.00026303,9,"2025-10-04T03:31:12.091",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967515,1759548672101,"fUST",-762.0,0.00026303,9,"2025-10-04T03:31:12.101",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967516,1759548672111,"fUST",-2922.08,0.00026303,9,"2025-10-04T03:31:12.111",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967517,1759548672120,"fUST",-380.18458338,0.00026303,9,"2025-10-04T03:31:12.120",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967518,1759548672130,"fUST",-793.14,0.00026303,9,"2025-10-04T03:31:12.130",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967519,1759548672139,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.139",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967520,1759548672148,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.148",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967521,1759548672157,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.157",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967522,1759548672166,"fUST",-874.5,0.00026304,9,"2025-10-04T03:31:12.166",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967523,1759548672175,"fUST",-769.08,0.00026304,9,"2025-10-04T03:31:12.175",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967524,1759548672184,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.184",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967525,1759548672193,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.193",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967526,1759548672203,"fUST",-689.53,0.00026304,9,"2025-10-04T03:31:12.203",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967527,1759548672212,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.212",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967528,1759548672221,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.221",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967529,1759548672231,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.231",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967530,1759548672241,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.241",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967531,1759548672251,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.251",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967532,1759548672260,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.260",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967533,1759548672269,"fUST",-770.78,0.00026304,9,"2025-10-04T03:31:12.269",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967534,1759548672279,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.279",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967535,1759548672288,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.288",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967536,1759548672298,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.298",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967537,1759548672307,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.307",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967538,1759548672318,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.318",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967539,1759548672328,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.328",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967540,1759548672338,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.338",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967541,1759548672347,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.347",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967542,1759548672356,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.356",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967543,1759548672365,"fUST",-709.88,0.00026304,9,"2025-10-04T03:31:12.365",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967544,1759548672374,"fUST",-737.02,0.00026304,9,"2025-10-04T03:31:12.374",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967545,1759548672383,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.383",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967546,1759548672393,"fUST",-829.8,0.00026304,9,"2025-10-04T03:31:12.393",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967547,1759548672402,"fUST",-1125.89,0.00026304,9,"2025-10-04T03:31:12.402",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967548,1759548672411,"fUST",-627.26,0.00026304,9,"2025-10-04T03:31:12.411",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967549,1759548672421,"fUST",-552.08,0.00026304,9,"2025-10-04T03:31:12.421",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967550,1759548672430,"fUST",-774.45,0.00026304,9,"2025-10-04T03:31:12.430",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967551,1759548672439,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.439",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967552,1759548672448,"fUST",-296.21038561,0.00026304,9,"2025-10-04T03:31:12.448",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967553,1759548672457,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.457",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967554,1759548672467,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.467",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967555,1759548672476,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.476",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967556,1759548672486,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.486",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967557,1759548672495,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.495",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967558,1759548672504,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.504",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967559,1759548672514,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.514",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967560,1759548672523,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.523",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967561,1759548672532,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.532",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967562,1759548672541,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.541",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967563,1759548672551,"fUST",-1559.89,0.00026304,9,"2025-10-04T03:31:12.551",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967564,1759548672560,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.560",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967565,1759548672570,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.570",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967566,1759548672579,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.579",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967567,1759548672588,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.588",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967568,1759548672597,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.597",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967569,1759548672607,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.607",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967570,1759548672616,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.616",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967571,1759548672626,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.626",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967572,1759548672635,"fUST",-976.54,0.00026304,9,"2025-10-04T03:31:12.635",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967573,1759548672644,"fUST",-502.66168098,0.00026304,9,"2025-10-04T03:31:12.644",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967574,1759548672653,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.653",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967575,1759548672662,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.662",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967576,1759548672671,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.671",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967577,1759548672680,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.680",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967578,1759548672689,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.689",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967579,1759548672698,"fUST",-1525.18,0.00026304,9,"2025-10-04T03:31:12.698",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967580,1759548672708,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.708",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967581,1759548672716,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.716",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967582,1759548672725,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.725",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967583,1759548672735,"fUST",-721.88,0.00026304,9,"2025-10-04T03:31:12.735",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967584,1759548672743,"fUST",-1663.0,0.00026304,9,"2025-10-04T03:31:12.743",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967585,1759548672752,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.752",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967586,1759548672761,"fUST",-883.7,0.00026304,9,"2025-10-04T03:31:12.761",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967587,1759548672770,"fUST",-1380.18,0.00026304,9,"2025-10-04T03:31:12.770",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967588,1759548672779,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.779",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967589,1759548672789,"fUST",-376.06112681,0.00026304,9,"2025-10-04T03:31:12.789",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967590,1759548672798,"fUST",-542.48,0.00026304,9,"2025-10-04T03:31:12.798",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967591,1759548672806,"fUST",-1170.27,0.00026304,9,"2025-10-04T03:31:12.806",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967592,1759548672816,"fUST",-9306.08,0.00026304,3,"2025-10-04T03:31:12.816",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967593,1759548672825,"fUST",-1125.42,0.00026304,9,"2025-10-04T03:31:12.825",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967594,1759548672834,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.834",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967595,1759548672842,"fUST",-1656.76,0.00026304,9,"2025-10-04T03:31:12.842",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967596,1759548672851,"fUST",-5420.65,0.00026304,9,"2025-10-04T03:31:12.851",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967597,1759548672861,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.861",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967598,1759548672870,"fUST",-425.08516569,0.00026304,9,"2025-10-04T03:31:12.870",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967599,1759548672879,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.879",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967600,1759548672887,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.887",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967601,1759548672896,"fUST",-799.27,0.00026304,9,"2025-10-04T03:31:12.896",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967602,1759548672905,"fUST",-1400.04,0.00026304,9,"2025-10-04T03:31:12.905",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967603,1759548672913,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.913",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967604,1759548672922,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.922",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967605,1759548672931,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.931",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967606,1759548672940,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.940",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967607,1759548672949,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.949",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967608,1759548672959,"fUST",-5464.98,0.00026304,9,"2025-10-04T03:31:12.959",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967609,1759548672968,"fUST",-500.0,0.00026304,7,"2025-10-04T03:31:12.968",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967610,1759548672978,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.978",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967611,1759548672987,"fUST",-1397.27,0.00026304,9,"2025-10-04T03:31:12.987",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967612,1759548672997,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:12.997",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967613,1759548673006,"fUST",-3223.31,0.00026304,9,"2025-10-04T03:31:13.006",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967614,1759548673014,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:13.014",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967615,1759548673023,"fUST",-500.0,0.00026304,9,"2025-10-04T03:31:13.023",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967616,1759548673032,"fUST",-1000.0,0.00026321,2,"2025-10-04T03:31:13.032",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967617,1759548673041,"fUST",-500.0,0.00026321,2,"2025-10-04T03:31:13.041",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967618,1759548673051,"fUST",-413.42238669,0.00026321,2,"2025-10-04T03:31:13.051",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967619,1759548673060,"fUST",-1000.0,0.00026321,2,"2025-10-04T03:31:13.060",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967620,1759548673069,"fUST",-501.06751975,0.00026321,2,"2025-10-04T03:31:13.069",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967621,1759548673078,"fUST",-500.86093508,0.00026321,2,"2025-10-04T03:31:13.078",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967622,1759548673086,"fUST",-1000.0,0.00026321,2,"2025-10-04T03:31:13.086",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967623,1759548673095,"fUST",-501.82380182,0.00026321,2,"2025-10-04T03:31:13.095",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967624,1759548673104,"fUST",-1000.0,0.00026321,2,"2025-10-04T03:31:13.104",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967625,1759548673114,"fUST",-1000.0,0.00026321,2,"2025-10-04T03:31:13.114",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967626,1759548673123,"fUST",-1005.35634323,0.00026321,2,"2025-10-04T03:31:13.123",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967627,1759548673132,"fUST",-1000.0,0.00026321,2,"2025-10-04T03:31:13.132",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967628,1759548673141,"fUST",-507.37597527,0.00026321,2,"2025-10-04T03:31:13.141",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967629,1759548673151,"fUST",-501.82208464,0.00026321,2,"2025-10-04T03:31:13.151",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967630,1759548673160,"fUST",-168.0,0.00026377,2,"2025-10-04T03:31:13.160",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967631,1759548673169,"fUST",-160.0,0.00026392,2,"2025-10-04T03:31:13.169",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967632,1759548673178,"fUST",-180.0,0.00026394,2,"2025-10-04T03:31:13.178",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967633,1759548673187,"fUST",-155.643231,0.00026396,2,"2025-10-04T03:31:13.187",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967634,1759548673196,"fUST",-360.0,0.00026396,2,"2025-10-04T03:31:13.196",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967635,1759548673206,"fUST",-168.0,0.00026397,2,"2025-10-04T03:31:13.206",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967636,1759548673216,"fUST",-160.0,0.00026455,2,"2025-10-04T03:31:13.216",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967637,1759548673225,"fUST",-902.26,0.00026493,9,"2025-10-04T03:31:13.225",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967638,1759548673235,"fUST",-902.26,0.00026493,9,"2025-10-04T03:31:13.235",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967639,1759548673244,"fUST",-500.0,0.00026493,9,"2025-10-04T03:31:13.244",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967640,1759548673253,"fUST",-500.0,0.00026493,9,"2025-10-04T03:31:13.253",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967641,1759548673263,"fUST",-168.0,0.00026502,2,"2025-10-04T03:31:13.263",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967642,1759548673272,"fUST",-1053.45,0.00026516,9,"2025-10-04T03:31:13.272",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967643,1759548673282,"fUST",-5436.53,0.00026516,9,"2025-10-04T03:31:13.282",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967644,1759548673290,"fUST",-2166.99,0.00026516,9,"2025-10-04T03:31:13.290",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967645,1759548673300,"fUST",-500.0,0.00026516,9,"2025-10-04T03:31:13.300",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967646,1759548673309,"fUST",-500.0,0.00026517,9,"2025-10-04T03:31:13.309",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967647,1759548673319,"fUST",-500.0,0.00026517,9,"2025-10-04T03:31:13.319",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967648,1759548673328,"fUST",-1016.5,0.00026517,9,"2025-10-04T03:31:13.328",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967649,1759548673337,"fUST",-500.0,0.00026517,9,"2025-10-04T03:31:13.337",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967650,1759548673347,"fUST",-6029.59,0.00026517,9,"2025-10-04T03:31:13.347",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967651,1759548673356,"fUST",-500.0,0.00026517,9,"2025-10-04T03:31:13.356",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967652,1759548673366,"fUST",-573.67,0.00026517,9,"2025-10-04T03:31:13.366",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967653,1759548673375,"fUST",-2444.74,0.00026517,9,"2025-10-04T03:31:13.375",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967654,1759548673385,"fUST",-1768.56,0.00026517,9,"2025-10-04T03:31:13.385",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967655,1759548673395,"fUST",-902.26,0.00026517,9,"2025-10-04T03:31:13.395",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967656,1759548673404,"fUST",-500.0,0.00026517,9,"2025-10-04T03:31:13.404",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967657,1759548673414,"fUST",-500.0,0.00026517,9,"2025-10-04T03:31:13.414",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967658,1759548673423,"fUST",-500.0,0.00026517,9,"2025-10-04T03:31:13.423",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967659,1759548673433,"fUST",-500.0,0.00026517,9,"2025-10-04T03:31:13.433",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967660,1759548673443,"fUST",-1217.87,0.00026517,9,"2025-10-04T03:31:13.443",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967661,1759548673452,"fUST",-500.0,0.00026517,9,"2025-10-04T03:31:13.452",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967662,1759548673460,"fUST",-1410.55,0.00026517,9,"2025-10-04T03:31:13.460",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967663,1759548673469,"fUST",-1057.31,0.00026517,9,"2025-10-04T03:31:13.469",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967664,1759548673479,"fUST",-570.58955426,0.00026517,9,"2025-10-04T03:31:13.479",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967665,1759548673488,"fUST",-500.0,0.00026517,9,"2025-10-04T03:31:13.488",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967666,1759548673497,"fUST",-614.31,0.00026517,9,"2025-10-04T03:31:13.497",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967667,1759548673506,"fUST",-427.7154987,0.00026517,9,"2025-10-04T03:31:13.506",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967668,1759548673515,"fUST",-500.0,0.00026517,9,"2025-10-04T03:31:13.515",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967669,1759548673524,"fUST",-500.0,0.00026517,9,"2025-10-04T03:31:13.524",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967670,1759548673533,"fUST",-500.0,0.00026517,9,"2025-10-04T03:31:13.533",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967671,1759548673543,"fUST",-500.0,0.00026517,9,"2025-10-04T03:31:13.543",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967672,1759548673553,"fUST",-500.0,0.00026517,9,"2025-10-04T03:31:13.553",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967673,1759548673562,"fUST",-1890.42,0.00026517,9,"2025-10-04T03:31:13.562",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967674,1759548673572,"fUST",-500.0,0.00026517,9,"2025-10-04T03:31:13.572",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967675,1759548673582,"fUST",-435.55880759,0.00026517,9,"2025-10-04T03:31:13.582",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967676,1759548673591,"fUST",-1965.46,0.00026517,9,"2025-10-04T03:31:13.591",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967677,1759548673600,"fUST",-859.98,0.00026517,9,"2025-10-04T03:31:13.600",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967678,1759548673609,"fUST",-500.0,0.00026517,9,"2025-10-04T03:31:13.609",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967679,1759548673618,"fUST",-500.0,0.00026517,9,"2025-10-04T03:31:13.618",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967680,1759548673627,"fUST",-1488.36,0.00026517,9,"2025-10-04T03:31:13.627",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967681,1759548673638,"fUST",-500.0,0.00026517,9,"2025-10-04T03:31:13.638",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967682,1759548673654,"fUST",-500.0,0.00026517,9,"2025-10-04T03:31:13.654",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967683,1759548673663,"fUST",-500.0,0.00026517,9,"2025-10-04T03:31:13.663",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967684,1759548673672,"fUST",-1558.21,0.00026517,9,"2025-10-04T03:31:13.672",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967685,1759548673681,"fUST",-863.04,0.00026517,9,"2025-10-04T03:31:13.681",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967686,1759548673691,"fUST",-3806.56,0.00026517,9,"2025-10-04T03:31:13.691",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967687,1759548673700,"fUST",-500.0,0.00026517,9,"2025-10-04T03:31:13.700",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967688,1759548673710,"fUST",-500.0,0.00026517,9,"2025-10-04T03:31:13.710",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967689,1759548673720,"fUST",-428.21618788,0.00026517,9,"2025-10-04T03:31:13.720",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967690,1759548673730,"fUST",-500.0,0.00026517,9,"2025-10-04T03:31:13.730",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967691,1759548673739,"fUST",-1165.36,0.00026517,9,"2025-10-04T03:31:13.739",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967692,1759548673748,"fUST",-500.0,0.00026517,9,"2025-10-04T03:31:13.748",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967693,1759548673757,"fUST",-500.0,0.00026517,9,"2025-10-04T03:31:13.757",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967694,1759548673766,"fUST",-500.0,0.00026517,9,"2025-10-04T03:31:13.766",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967695,1759548673775,"fUST",-1527.31,0.00026517,9,"2025-10-04T03:31:13.775",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967696,1759548673784,"fUST",-500.0,0.00026517,9,"2025-10-04T03:31:13.784",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967697,1759548673793,"fUST",-500.0,0.00026517,9,"2025-10-04T03:31:13.793",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967698,1759548673803,"fUST",-500.0,0.00026517,9,"2025-10-04T03:31:13.803",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967699,1759548673812,"fUST",-500.0,0.00026517,9,"2025-10-04T03:31:13.812",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967700,1759548673823,"fUST",-810.82,0.00026517,9,"2025-10-04T03:31:13.823",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967701,1759548673832,"fUST",-1276.0,0.00026517,9,"2025-10-04T03:31:13.832",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967702,1759548673842,"fUST",-1419.65,0.00026517,9,"2025-10-04T03:31:13.842",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967703,1759548673852,"fUST",-638.49,0.00026517,9,"2025-10-04T03:31:13.852",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967704,1759548673861,"fUST",-261.24102013,0.00026517,9,"2025-10-04T03:31:13.861",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967706,1759548851707,"fUST",232.0,0.00028767,120,"2025-10-04T03:34:11.707",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967709,1759549022931,"fUST",2085.11,0.00028767,120,"2025-10-04T03:37:02.931",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388967713,1759549166695,"fUST",182.573602,0.00016438,2,"2025-10-04T03:39:26.695",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388968378,1759549843135,"fUST",-182.573602,0.00022783,2,"2025-10-04T03:50:43.135",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388968379,1759549843145,"fUST",-199.71722334,0.00023115,5,"2025-10-04T03:50:43.145",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388968380,1759549843154,"fUST",-102.57998601,0.00023836,11,"2025-10-04T03:50:43.154",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388970611,1759549980853,"fUST",200.0,0.00018,2,"2025-10-04T03:53:00.853",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388970616,1759550005865,"fUST",370.19004214,0.00018,2,"2025-10-04T03:53:25.865",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388970624,1759550269249,"fUST",14988.92684296,0.0002876,120,"2025-10-04T03:57:49.249",0.00033214999999999997,35.04,0.7954932184013148,496885639.09033215]
[388970964,1759551038065,"fUST",-5000.0,0.00022,2,"2025-10-04T04:10:38.065",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388970965,1759551038074,"fUST",-300.0,0.00022779,2,"2025-10-04T04:10:38.074",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388970966,1759551038083,"fUST",-14626.72186777,0.0002278,2,"2025-10-04T04:10:38.083",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388970967,1759551038093,"fUST",-287.55318189,0.0002288,2,"2025-10-04T04:10:38.093",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388970968,1759551038103,"fUST",-200.0,0.00023,2,"2025-10-04T04:10:38.103",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388970969,1759551038112,"fUST",-267.43,0.00023,2,"2025-10-04T04:10:38.112",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388970970,1759551038121,"fUST",-5000.0,0.00023,2,"2025-10-04T04:10:38.121",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388970971,1759551038131,"fUST",-439.44696649,0.0002378,2,"2025-10-04T04:10:38.131",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388970972,1759551038140,"fUST",-1757.78786595,0.0002378,2,"2025-10-04T04:10:38.140",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388970973,1759551038150,"fUST",-3951.0676757,0.0002378,2,"2025-10-04T04:10:38.150",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388970974,1759551038161,"fUST",-60.42001399,0.00023836,11,"2025-10-04T04:10:38.161",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388970975,1759551038171,"fUST",-351.5283135,0.00024556,2,"2025-10-04T04:10:38.171",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388970976,1759551038180,"fUST",-500.0,0.00024556,2,"2025-10-04T04:10:38.180",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388970977,1759551038190,"fUST",-185.25109938,0.00024556,2,"2025-10-04T04:10:38.190",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388970978,1759551038199,"fUST",-500.0,0.00024556,2,"2025-10-04T04:10:38.199",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388970979,1759551038208,"fUST",-403.00175403,0.00024556,2,"2025-10-04T04:10:38.208",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388970980,1759551038217,"fUST",-580.51229827,0.00024556,2,"2025-10-04T04:10:38.217",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388970981,1759551038226,"fUST",-578.12960249,0.00024556,2,"2025-10-04T04:10:38.226",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388970982,1759551038235,"fUST",-500.0,0.00024556,2,"2025-10-04T04:10:38.235",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388970983,1759551038244,"fUST",-500.0,0.00024556,2,"2025-10-04T04:10:38.244",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388970984,1759551038254,"fUST",-500.0,0.00024556,2,"2025-10-04T04:10:38.254",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388970985,1759551038263,"fUST",-413.67836007,0.00024556,2,"2025-10-04T04:10:38.263",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388970986,1759551038273,"fUST",-500.0,0.00024556,2,"2025-10-04T04:10:38.273",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388970987,1759551038281,"fUST",-321.05286701,0.00024557,2,"2025-10-04T04:10:38.281",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388970988,1759551038290,"fUST",-44926.65973828,0.00024557,2,"2025-10-04T04:10:38.290",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388970989,1759551038299,"fUST",-1840.4,0.00024647,10,"2025-10-04T04:10:38.299",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388970990,1759551038308,"fUST",-155.0,0.00024656,2,"2025-10-04T04:10:38.308",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388970991,1759551038317,"fUST",-196.94862145,0.00024656,2,"2025-10-04T04:10:38.317",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388970992,1759551038326,"fUST",-501.97557399,0.00024656,2,"2025-10-04T04:10:38.326",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388970993,1759551038335,"fUST",-577.04,0.00024657,9,"2025-10-04T04:10:38.335",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388970994,1759551038344,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:38.344",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388970995,1759551038353,"fUST",-532.41,0.00024657,9,"2025-10-04T04:10:38.353",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388970996,1759551038363,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:38.363",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388970997,1759551038372,"fUST",-480.0,0.00024657,9,"2025-10-04T04:10:38.372",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388970998,1759551038382,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:38.382",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388970999,1759551038391,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:38.391",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971000,1759551038400,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:38.400",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971001,1759551038409,"fUST",-480.0,0.00024657,9,"2025-10-04T04:10:38.409",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971002,1759551038418,"fUST",-480.0,0.00024657,9,"2025-10-04T04:10:38.418",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971003,1759551038427,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:38.427",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971004,1759551038436,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:38.436",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971005,1759551038445,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:38.445",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971006,1759551038455,"fUST",-580.63218772,0.00024657,9,"2025-10-04T04:10:38.455",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971007,1759551038464,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:38.464",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971008,1759551038473,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:38.473",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971009,1759551038482,"fUST",-500.0,0.00024657,5,"2025-10-04T04:10:38.482",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971010,1759551038491,"fUST",-480.0,0.00024657,9,"2025-10-04T04:10:38.491",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971011,1759551038500,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:38.500",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971012,1759551038509,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:38.509",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971013,1759551038519,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:38.519",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971014,1759551038528,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:38.528",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971015,1759551038537,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:38.537",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971016,1759551038546,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:38.546",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971017,1759551038556,"fUST",-200.61051789,0.00024657,9,"2025-10-04T04:10:38.556",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971018,1759551038565,"fUST",-366.12182424,0.00024657,9,"2025-10-04T04:10:38.565",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971019,1759551038575,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:38.575",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971020,1759551038584,"fUST",-947.24,0.00024657,9,"2025-10-04T04:10:38.584",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971021,1759551038593,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:38.593",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971022,1759551038602,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:38.602",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971023,1759551038612,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:38.612",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971024,1759551038622,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:38.622",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971025,1759551038631,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:38.631",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971026,1759551038640,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:38.640",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971027,1759551038650,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:38.650",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971028,1759551038659,"fUST",-481.62687088,0.00024657,9,"2025-10-04T04:10:38.659",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971029,1759551038668,"fUST",-793.34,0.00024657,9,"2025-10-04T04:10:38.668",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971030,1759551038677,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:38.677",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971031,1759551038686,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:38.686",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971032,1759551038696,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:38.696",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971033,1759551038705,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:38.705",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971034,1759551038714,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:38.714",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971035,1759551038723,"fUST",-632.05154757,0.00024657,9,"2025-10-04T04:10:38.723",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971036,1759551038732,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:38.732",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971037,1759551038740,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:38.740",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971038,1759551038750,"fUST",-982.89,0.00024657,9,"2025-10-04T04:10:38.750",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971039,1759551038759,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:38.759",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971040,1759551038768,"fUST",-500.29,0.00024657,9,"2025-10-04T04:10:38.768",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971041,1759551038777,"fUST",-581.49,0.00024657,9,"2025-10-04T04:10:38.777",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971042,1759551038787,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:38.787",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971043,1759551038796,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:38.796",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971044,1759551038805,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:38.805",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971045,1759551038815,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:38.815",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971046,1759551038824,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:38.824",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971047,1759551038834,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:38.834",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971048,1759551038844,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:38.844",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971049,1759551038853,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:38.853",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971050,1759551038862,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:38.862",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971051,1759551038871,"fUST",-5586.52,0.00024657,9,"2025-10-04T04:10:38.871",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971052,1759551038880,"fUST",-785.24,0.00024657,9,"2025-10-04T04:10:38.880",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971053,1759551038890,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:38.890",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971054,1759551038900,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:38.900",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971055,1759551038909,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:38.909",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971056,1759551038919,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:38.919",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971057,1759551038928,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:38.928",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971058,1759551038937,"fUST",-1834.46,0.00024657,9,"2025-10-04T04:10:38.937",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971059,1759551038946,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:38.946",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971060,1759551038955,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:38.955",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971061,1759551038964,"fUST",-824.23,0.00024657,9,"2025-10-04T04:10:38.964",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971062,1759551038974,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:38.974",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971063,1759551038983,"fUST",-489.61416106,0.00024657,9,"2025-10-04T04:10:38.983",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971064,1759551038992,"fUST",-500.22,0.00024657,9,"2025-10-04T04:10:38.992",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971065,1759551039002,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.002",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971066,1759551039011,"fUST",-300.86542138,0.00024657,9,"2025-10-04T04:10:39.011",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971067,1759551039020,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.020",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971068,1759551039029,"fUST",-425.08516569,0.00024657,9,"2025-10-04T04:10:39.029",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971069,1759551039038,"fUST",-544.86,0.00024657,9,"2025-10-04T04:10:39.038",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971070,1759551039047,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.047",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971071,1759551039057,"fUST",-160.9072093,0.00024657,9,"2025-10-04T04:10:39.057",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971072,1759551039066,"fUST",-599.45,0.00024657,9,"2025-10-04T04:10:39.066",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971073,1759551039075,"fUST",-2069.18,0.00024657,9,"2025-10-04T04:10:39.075",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971074,1759551039084,"fUST",-509.62,0.00024657,9,"2025-10-04T04:10:39.084",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971075,1759551039094,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.094",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971076,1759551039103,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.103",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971077,1759551039113,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.113",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971078,1759551039122,"fUST",-1087.4,0.00024657,9,"2025-10-04T04:10:39.122",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971079,1759551039131,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.131",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971080,1759551039141,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.141",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971081,1759551039150,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.150",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971082,1759551039158,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.158",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971083,1759551039167,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.167",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971084,1759551039177,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.177",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971085,1759551039186,"fUST",-500.0,0.00024657,7,"2025-10-04T04:10:39.186",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971086,1759551039196,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.196",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971087,1759551039206,"fUST",-510.2,0.00024657,9,"2025-10-04T04:10:39.206",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971088,1759551039215,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.215",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971089,1759551039224,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.224",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971090,1759551039234,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.234",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971091,1759551039245,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.245",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971092,1759551039255,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.255",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971093,1759551039272,"fUST",-1621.18,0.00024657,9,"2025-10-04T04:10:39.272",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971094,1759551039282,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.282",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971095,1759551039292,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.292",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971096,1759551039301,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.301",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971097,1759551039313,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.313",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971098,1759551039323,"fUST",-643.52,0.00024657,9,"2025-10-04T04:10:39.323",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971099,1759551039333,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.333",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971100,1759551039344,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.344",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971101,1759551039353,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.353",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971102,1759551039363,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.363",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971103,1759551039372,"fUST",-313.2259023,0.00024657,9,"2025-10-04T04:10:39.372",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971104,1759551039382,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.382",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971105,1759551039390,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.390",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971106,1759551039400,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.400",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971107,1759551039409,"fUST",-429.28569681,0.00024657,9,"2025-10-04T04:10:39.409",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971108,1759551039419,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.419",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971109,1759551039428,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.428",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971110,1759551039438,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.438",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971111,1759551039447,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.447",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971112,1759551039456,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.456",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971113,1759551039465,"fUST",-1058.6,0.00024657,9,"2025-10-04T04:10:39.465",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971114,1759551039474,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.474",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971115,1759551039483,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.483",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971116,1759551039495,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.495",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971117,1759551039508,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.508",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971118,1759551039518,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.518",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971119,1759551039527,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.527",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971120,1759551039536,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.536",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971121,1759551039545,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.545",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971122,1759551039555,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.555",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971123,1759551039564,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.564",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971124,1759551039574,"fUST",-1203.84,0.00024657,9,"2025-10-04T04:10:39.574",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971125,1759551039583,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.583",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971126,1759551039592,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.592",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971127,1759551039602,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.602",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971128,1759551039611,"fUST",-510.99,0.00024657,9,"2025-10-04T04:10:39.611",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971129,1759551039622,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.622",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971131,1759551039631,"fUST",-465.92726004,0.00024657,9,"2025-10-04T04:10:39.631",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971132,1759551039640,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.640",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971133,1759551039649,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.649",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971134,1759551039658,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.658",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971135,1759551039667,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.667",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971136,1759551039677,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.677",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971137,1759551039686,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.686",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971138,1759551039695,"fUST",-1904.45,0.00024657,9,"2025-10-04T04:10:39.695",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971139,1759551039704,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.704",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971140,1759551039713,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.713",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971141,1759551039722,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.722",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971142,1759551039731,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.731",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971143,1759551039740,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.740",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971144,1759551039749,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.749",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971145,1759551039758,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.758",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971146,1759551039768,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.768",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971147,1759551039777,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.777",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971148,1759551039787,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.787",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971149,1759551039796,"fUST",-898.0,0.00024657,9,"2025-10-04T04:10:39.796",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971150,1759551039805,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.805",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971151,1759551039814,"fUST",-847.08,0.00024657,9,"2025-10-04T04:10:39.814",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971152,1759551039823,"fUST",-966.68,0.00024657,9,"2025-10-04T04:10:39.823",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971153,1759551039833,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.833",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971155,1759551039843,"fUST",-484.02391211,0.00024657,9,"2025-10-04T04:10:39.843",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971156,1759551039852,"fUST",-574.61,0.00024657,9,"2025-10-04T04:10:39.852",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971157,1759551039862,"fUST",-897.42,0.00024657,9,"2025-10-04T04:10:39.862",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971158,1759551039871,"fUST",-532.79,0.00024657,9,"2025-10-04T04:10:39.871",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971159,1759551039880,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.880",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971160,1759551039890,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.890",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971161,1759551039899,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.899",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971162,1759551039908,"fUST",-466.96776007,0.00024657,9,"2025-10-04T04:10:39.908",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971163,1759551039918,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.918",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971164,1759551039927,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.927",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971165,1759551039936,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.936",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971166,1759551039945,"fUST",-1000.0,0.00024657,9,"2025-10-04T04:10:39.945",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971167,1759551039954,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.954",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971168,1759551039963,"fUST",-338.47704226,0.00024657,9,"2025-10-04T04:10:39.963",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971169,1759551039972,"fUST",-443.05911259,0.00024657,9,"2025-10-04T04:10:39.972",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971170,1759551039981,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.981",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971171,1759551039990,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:39.990",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971173,1759551040000,"fUST",-1525.35,0.00024657,9,"2025-10-04T04:10:40.000",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971175,1759551040010,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.010",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971177,1759551040019,"fUST",-1603.61,0.00024657,9,"2025-10-04T04:10:40.019",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971178,1759551040029,"fUST",-1024.08,0.00024657,9,"2025-10-04T04:10:40.029",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971179,1759551040038,"fUST",-728.75,0.00024657,9,"2025-10-04T04:10:40.038",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971180,1759551040047,"fUST",-1931.19,0.00024657,9,"2025-10-04T04:10:40.047",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971182,1759551040056,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.056",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971184,1759551040065,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.065",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971185,1759551040074,"fUST",-201.97857689,0.00024657,9,"2025-10-04T04:10:40.074",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971186,1759551040083,"fUST",-1116.81,0.00024657,9,"2025-10-04T04:10:40.083",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971187,1759551040093,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.093",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971188,1759551040101,"fUST",-608.96,0.00024657,9,"2025-10-04T04:10:40.101",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971189,1759551040111,"fUST",-517.76,0.00024657,9,"2025-10-04T04:10:40.111",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971190,1759551040119,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.119",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971191,1759551040128,"fUST",-2257.93,0.00024657,9,"2025-10-04T04:10:40.128",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971192,1759551040138,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.138",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971193,1759551040148,"fUST",-485.50639329,0.00024657,9,"2025-10-04T04:10:40.148",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971194,1759551040157,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.157",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971195,1759551040166,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.166",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971196,1759551040176,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.176",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971197,1759551040186,"fUST",-1483.67,0.00024657,9,"2025-10-04T04:10:40.186",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971198,1759551040195,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.195",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971199,1759551040205,"fUST",-1426.35,0.00024657,9,"2025-10-04T04:10:40.205",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971200,1759551040214,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.214",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971201,1759551040223,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.223",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971202,1759551040232,"fUST",-900.41,0.00024657,9,"2025-10-04T04:10:40.232",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971204,1759551040242,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.242",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971205,1759551040251,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.251",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971206,1759551040261,"fUST",-474.12883938,0.00024657,9,"2025-10-04T04:10:40.261",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971207,1759551040270,"fUST",-1221.32,0.00024657,9,"2025-10-04T04:10:40.270",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971208,1759551040279,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.279",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971209,1759551040289,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.289",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971210,1759551040299,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.299",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971211,1759551040308,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.308",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971212,1759551040318,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.318",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971213,1759551040327,"fUST",-3953.48,0.00024657,9,"2025-10-04T04:10:40.327",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971214,1759551040336,"fUST",-1052.32,0.00024657,9,"2025-10-04T04:10:40.336",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971215,1759551040345,"fUST",-614.19,0.00024657,9,"2025-10-04T04:10:40.345",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971216,1759551040355,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.355",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971217,1759551040363,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.363",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971218,1759551040372,"fUST",-827.07,0.00024657,9,"2025-10-04T04:10:40.372",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971219,1759551040381,"fUST",-827.07,0.00024657,9,"2025-10-04T04:10:40.381",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971220,1759551040391,"fUST",-827.07,0.00024657,9,"2025-10-04T04:10:40.391",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971221,1759551040399,"fUST",-827.07,0.00024657,9,"2025-10-04T04:10:40.399",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971222,1759551040408,"fUST",-827.07,0.00024657,9,"2025-10-04T04:10:40.408",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971223,1759551040417,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.417",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971224,1759551040426,"fUST",-827.07,0.00024657,9,"2025-10-04T04:10:40.426",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971225,1759551040435,"fUST",-1693.69,0.00024657,9,"2025-10-04T04:10:40.435",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971226,1759551040444,"fUST",-827.07,0.00024657,9,"2025-10-04T04:10:40.444",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971227,1759551040453,"fUST",-827.07,0.00024657,9,"2025-10-04T04:10:40.453",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971228,1759551040462,"fUST",-827.07,0.00024657,9,"2025-10-04T04:10:40.462",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971229,1759551040471,"fUST",-827.07,0.00024657,9,"2025-10-04T04:10:40.471",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971230,1759551040480,"fUST",-480.0,0.00024657,9,"2025-10-04T04:10:40.480",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971231,1759551040490,"fUST",-642.32,0.00024657,9,"2025-10-04T04:10:40.490",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971232,1759551040499,"fUST",-538.13,0.00024657,9,"2025-10-04T04:10:40.499",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971233,1759551040510,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.510",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971234,1759551040519,"fUST",-481.01183531,0.00024657,9,"2025-10-04T04:10:40.519",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971235,1759551040529,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.529",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971236,1759551040538,"fUST",-972.66,0.00024657,9,"2025-10-04T04:10:40.538",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971237,1759551040547,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.547",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971238,1759551040557,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.557",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971239,1759551040566,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.566",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971240,1759551040575,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.575",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971241,1759551040584,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.584",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971242,1759551040594,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.594",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971243,1759551040602,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.602",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971244,1759551040611,"fUST",-774.87,0.00024657,9,"2025-10-04T04:10:40.611",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971245,1759551040620,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.620",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971246,1759551040629,"fUST",-642.99,0.00024657,9,"2025-10-04T04:10:40.629",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971247,1759551040638,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.638",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971248,1759551040647,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.647",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971249,1759551040656,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.656",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971250,1759551040666,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.666",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971251,1759551040675,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.675",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971252,1759551040684,"fUST",-2916.55,0.00024657,9,"2025-10-04T04:10:40.684",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971253,1759551040693,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.693",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971254,1759551040702,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.702",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971255,1759551040711,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.711",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971256,1759551040720,"fUST",-480.0,0.00024657,7,"2025-10-04T04:10:40.720",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971257,1759551040729,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.729",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971258,1759551040738,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.738",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971259,1759551040747,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.747",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971260,1759551040755,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.755",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971261,1759551040764,"fUST",-360.27187277,0.00024657,9,"2025-10-04T04:10:40.764",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971262,1759551040774,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.774",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971263,1759551040783,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.783",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971264,1759551040792,"fUST",-777.04,0.00024657,9,"2025-10-04T04:10:40.792",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971265,1759551040801,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.801",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971266,1759551040810,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.810",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971267,1759551040819,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.819",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971268,1759551040828,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.828",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971269,1759551040837,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.837",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971270,1759551040846,"fUST",-483.19232506,0.00024657,9,"2025-10-04T04:10:40.846",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971271,1759551040855,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.855",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971272,1759551040865,"fUST",-331.67024532,0.00024657,9,"2025-10-04T04:10:40.865",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971273,1759551040875,"fUST",-480.0,0.00024657,9,"2025-10-04T04:10:40.875",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971274,1759551040886,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.886",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971275,1759551040896,"fUST",-721.07,0.00024657,9,"2025-10-04T04:10:40.896",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971276,1759551040906,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.906",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971277,1759551040916,"fUST",-1242.83,0.00024657,9,"2025-10-04T04:10:40.916",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971278,1759551040926,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.926",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971279,1759551040936,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.936",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971280,1759551040945,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.945",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971281,1759551040955,"fUST",-480.0,0.00024657,9,"2025-10-04T04:10:40.955",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971282,1759551040965,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.965",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971283,1759551040975,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.975",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971284,1759551040985,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.985",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971285,1759551040995,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:40.995",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971286,1759551041006,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:41.006",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971287,1759551041015,"fUST",-1952.64,0.00024657,9,"2025-10-04T04:10:41.015",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971288,1759551041025,"fUST",-351.32756265,0.00024657,9,"2025-10-04T04:10:41.025",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971289,1759551041035,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:41.035",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971290,1759551041046,"fUST",-1380.5,0.00024657,9,"2025-10-04T04:10:41.046",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971291,1759551041056,"fUST",-487.43933988,0.00024657,9,"2025-10-04T04:10:41.056",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971292,1759551041067,"fUST",-706.36,0.00024657,9,"2025-10-04T04:10:41.067",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971293,1759551041077,"fUST",-577.19,0.00024657,9,"2025-10-04T04:10:41.077",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971294,1759551041087,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:41.087",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971295,1759551041097,"fUST",-1256.27,0.00024657,9,"2025-10-04T04:10:41.097",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971296,1759551041106,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:41.106",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971297,1759551041116,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:41.116",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971298,1759551041125,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:41.125",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971299,1759551041136,"fUST",-611.88,0.00024657,9,"2025-10-04T04:10:41.136",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971300,1759551041145,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:41.145",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971301,1759551041154,"fUST",-647.07,0.00024657,9,"2025-10-04T04:10:41.154",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971302,1759551041163,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:41.163",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971303,1759551041173,"fUST",-748.96,0.00024657,9,"2025-10-04T04:10:41.173",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971304,1759551041182,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:41.182",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971305,1759551041191,"fUST",-488.73591297,0.00024657,9,"2025-10-04T04:10:41.191",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971306,1759551041201,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:41.201",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971307,1759551041211,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:41.211",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971308,1759551041221,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:41.221",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971309,1759551041230,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:41.230",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971310,1759551041239,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:41.239",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971311,1759551041249,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:41.249",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971312,1759551041258,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:41.258",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971313,1759551041275,"fUST",-722.31,0.00024657,9,"2025-10-04T04:10:41.275",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971314,1759551041286,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:41.286",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971315,1759551041295,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:41.295",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971316,1759551041304,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:41.304",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971317,1759551041314,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:41.314",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971318,1759551041323,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:41.323",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971319,1759551041334,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:41.334",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971320,1759551041343,"fUST",-1861.31,0.00024657,9,"2025-10-04T04:10:41.343",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971321,1759551041353,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:41.353",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971322,1759551041363,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:41.363",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971323,1759551041372,"fUST",-1783.75,0.00024657,9,"2025-10-04T04:10:41.372",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971324,1759551041564,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:41.564",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971325,1759551041575,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:41.575",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971326,1759551041585,"fUST",-1501.71,0.00024657,9,"2025-10-04T04:10:41.585",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971327,1759551041595,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:41.595",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971328,1759551041605,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:41.605",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971329,1759551041615,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:41.615",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971330,1759551041624,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:41.624",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971331,1759551041634,"fUST",-645.28,0.00024657,9,"2025-10-04T04:10:41.634",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971332,1759551041643,"fUST",-1677.31,0.00024657,9,"2025-10-04T04:10:41.643",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971333,1759551041652,"fUST",-241.13,0.00024657,9,"2025-10-04T04:10:41.652",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971334,1759551041662,"fUST",-414.19280358,0.00024657,9,"2025-10-04T04:10:41.662",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971335,1759551041671,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:41.671",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971336,1759551041680,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:41.680",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971337,1759551041689,"fUST",-1257.13,0.00024657,9,"2025-10-04T04:10:41.689",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971338,1759551041700,"fUST",-911.42,0.00024657,9,"2025-10-04T04:10:41.700",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971339,1759551041710,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:41.710",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971340,1759551041720,"fUST",-465.43402694,0.00024657,9,"2025-10-04T04:10:41.720",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971341,1759551041730,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:41.730",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971342,1759551041741,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:41.741",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971343,1759551041752,"fUST",-722.22,0.00024657,9,"2025-10-04T04:10:41.752",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971344,1759551041763,"fUST",-636.02,0.00024657,9,"2025-10-04T04:10:41.763",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971345,1759551041772,"fUST",-1439.17,0.00024657,9,"2025-10-04T04:10:41.772",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971346,1759551041781,"fUST",-206.294112,0.00024657,9,"2025-10-04T04:10:41.781",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971347,1759551041791,"fUST",-550.42,0.00024657,9,"2025-10-04T04:10:41.791",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971348,1759551041802,"fUST",-826.22,0.00024657,9,"2025-10-04T04:10:41.802",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971349,1759551041813,"fUST",-1535.03,0.00024657,9,"2025-10-04T04:10:41.813",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971350,1759551041823,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:41.823",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971351,1759551041833,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:41.833",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971352,1759551041843,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:41.843",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971353,1759551041853,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:41.853",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971354,1759551041863,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:41.863",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971355,1759551041874,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:41.874",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971356,1759551041884,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:41.884",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971357,1759551041894,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:41.894",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971358,1759551041905,"fUST",-758.8,0.00024657,9,"2025-10-04T04:10:41.905",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971359,1759551041916,"fUST",-4057.47,0.00024657,9,"2025-10-04T04:10:41.916",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971360,1759551041926,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:41.926",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971361,1759551041938,"fUST",-598.84,0.00024657,9,"2025-10-04T04:10:41.938",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971362,1759551041947,"fUST",-343.42999065,0.00024657,9,"2025-10-04T04:10:41.947",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971363,1759551041957,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:41.957",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971364,1759551041967,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:41.967",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971365,1759551041976,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:41.976",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971366,1759551041985,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:41.985",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971367,1759551041995,"fUST",-4298.21,0.00024657,9,"2025-10-04T04:10:41.995",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971368,1759551042005,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.005",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971369,1759551042016,"fUST",-1319.91,0.00024657,9,"2025-10-04T04:10:42.016",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971370,1759551042026,"fUST",-767.14,0.00024657,9,"2025-10-04T04:10:42.026",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971371,1759551042035,"fUST",-2559.32,0.00024657,9,"2025-10-04T04:10:42.035",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971372,1759551042044,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.044",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971373,1759551042054,"fUST",-1792.56,0.00024657,9,"2025-10-04T04:10:42.054",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971374,1759551042063,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.063",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971375,1759551042073,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.073",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971376,1759551042082,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.082",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971377,1759551042100,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.100",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971378,1759551042109,"fUST",-575.52,0.00024657,9,"2025-10-04T04:10:42.109",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971379,1759551042120,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.120",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971380,1759551042136,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.136",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971381,1759551042147,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.147",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971382,1759551042157,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.157",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971383,1759551042168,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.168",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971384,1759551042178,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.178",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971385,1759551042189,"fUST",-2048.04,0.00024657,9,"2025-10-04T04:10:42.189",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971386,1759551042199,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.199",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971387,1759551042209,"fUST",-483.0166451,0.00024657,9,"2025-10-04T04:10:42.209",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971388,1759551042220,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.220",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971389,1759551042230,"fUST",-533.58,0.00024657,9,"2025-10-04T04:10:42.230",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971390,1759551042240,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.240",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971391,1759551042250,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.250",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971392,1759551042259,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.259",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971393,1759551042268,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.268",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971394,1759551042279,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.279",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971395,1759551042290,"fUST",-414.72486062,0.00024657,9,"2025-10-04T04:10:42.290",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971396,1759551042303,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.303",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971397,1759551042313,"fUST",-1125.75,0.00024657,9,"2025-10-04T04:10:42.313",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971398,1759551042322,"fUST",-545.59,0.00024657,9,"2025-10-04T04:10:42.322",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971399,1759551042332,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.332",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971400,1759551042342,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.342",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971401,1759551042357,"fUST",-1760.04,0.00024657,9,"2025-10-04T04:10:42.357",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971402,1759551042369,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.369",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971403,1759551042379,"fUST",-635.47,0.00024657,9,"2025-10-04T04:10:42.379",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971404,1759551042388,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.388",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971405,1759551042398,"fUST",-640.52,0.00024657,9,"2025-10-04T04:10:42.398",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971406,1759551042408,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.408",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971407,1759551042419,"fUST",-616.32691521,0.00024657,9,"2025-10-04T04:10:42.419",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971408,1759551042428,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.428",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971409,1759551042438,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.438",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971410,1759551042448,"fUST",-1194.91,0.00024657,9,"2025-10-04T04:10:42.448",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971411,1759551042458,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.458",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971412,1759551042468,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.468",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971413,1759551042478,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.478",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971414,1759551042487,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.487",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971415,1759551042497,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.497",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971416,1759551042506,"fUST",-481.85606614,0.00024657,7,"2025-10-04T04:10:42.506",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971417,1759551042516,"fUST",-2105.27,0.00024657,9,"2025-10-04T04:10:42.516",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971418,1759551042526,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.526",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971419,1759551042535,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.535",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971420,1759551042545,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.545",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971421,1759551042554,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.554",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971422,1759551042564,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.564",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971423,1759551042573,"fUST",-275.335864,0.00024657,9,"2025-10-04T04:10:42.573",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971424,1759551042583,"fUST",-541.67,0.00024657,9,"2025-10-04T04:10:42.583",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971425,1759551042593,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.593",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971426,1759551042602,"fUST",-1714.0,0.00024657,9,"2025-10-04T04:10:42.602",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971427,1759551042611,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.611",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971428,1759551042621,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.621",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971429,1759551042630,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.630",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971430,1759551042639,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.639",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971431,1759551042649,"fUST",-266.54189113,0.00024657,9,"2025-10-04T04:10:42.649",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971432,1759551042658,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.658",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971433,1759551042666,"fUST",-610.66,0.00024657,9,"2025-10-04T04:10:42.666",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971434,1759551042676,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.676",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971435,1759551042685,"fUST",-2018.96,0.00024657,9,"2025-10-04T04:10:42.685",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971436,1759551042695,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.695",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971437,1759551042704,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.704",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971438,1759551042713,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.713",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971439,1759551042723,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.723",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971440,1759551042732,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.732",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971441,1759551042741,"fUST",-634.95716363,0.00024657,9,"2025-10-04T04:10:42.741",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971442,1759551042751,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.751",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971443,1759551042760,"fUST",-212.9672017,0.00024657,9,"2025-10-04T04:10:42.760",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971444,1759551042770,"fUST",-1797.64,0.00024657,9,"2025-10-04T04:10:42.770",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971445,1759551042780,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.780",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971446,1759551042790,"fUST",-3526.35,0.00024657,9,"2025-10-04T04:10:42.790",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971447,1759551042799,"fUST",-667.11,0.00024657,9,"2025-10-04T04:10:42.799",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971448,1759551042810,"fUST",-1221.4,0.00024657,9,"2025-10-04T04:10:42.810",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971449,1759551042820,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.820",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971450,1759551042831,"fUST",-651.17,0.00024657,9,"2025-10-04T04:10:42.831",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971451,1759551042841,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.841",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971452,1759551042850,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.850",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971453,1759551042860,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.860",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971454,1759551042869,"fUST",-503.54,0.00024657,9,"2025-10-04T04:10:42.869",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971455,1759551042889,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.889",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971456,1759551042900,"fUST",-657.33,0.00024657,9,"2025-10-04T04:10:42.900",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971457,1759551042911,"fUST",-721.77,0.00024657,9,"2025-10-04T04:10:42.911",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971458,1759551042921,"fUST",-1000.0,0.00024657,9,"2025-10-04T04:10:42.921",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971459,1759551042931,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.931",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971460,1759551042942,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.942",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971461,1759551042952,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.952",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971462,1759551042962,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.962",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971463,1759551042972,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.972",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971464,1759551042984,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.984",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971465,1759551042994,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:42.994",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971466,1759551043006,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.006",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971467,1759551043016,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.016",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971468,1759551043028,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.028",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971469,1759551043039,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.039",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971470,1759551043049,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.049",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971471,1759551043059,"fUST",-1020.63,0.00024657,9,"2025-10-04T04:10:43.059",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971472,1759551043069,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.069",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971473,1759551043080,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.080",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971475,1759551043090,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.090",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971477,1759551043100,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.100",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971479,1759551043110,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.110",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971481,1759551043121,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.121",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971483,1759551043131,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.131",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971485,1759551043140,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.140",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971487,1759551043153,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.153",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971489,1759551043165,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.165",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971491,1759551043175,"fUST",-430.82246321,0.00024657,9,"2025-10-04T04:10:43.175",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971493,1759551043186,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.186",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971495,1759551043196,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.196",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971497,1759551043205,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.205",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971499,1759551043215,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.215",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971501,1759551043225,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.225",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971503,1759551043235,"fUST",-3810.37,0.00024657,9,"2025-10-04T04:10:43.235",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971505,1759551043245,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.245",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971507,1759551043255,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.255",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971509,1759551043268,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.268",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971511,1759551043277,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.277",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971513,1759551043287,"fUST",-4495.96,0.00024657,9,"2025-10-04T04:10:43.287",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971515,1759551043297,"fUST",-4495.96,0.00024657,9,"2025-10-04T04:10:43.297",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971517,1759551043309,"fUST",-4495.96,0.00024657,9,"2025-10-04T04:10:43.309",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971519,1759551043318,"fUST",-4495.96,0.00024657,9,"2025-10-04T04:10:43.318",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971520,1759551043329,"fUST",-4495.96,0.00024657,9,"2025-10-04T04:10:43.329",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971522,1759551043342,"fUST",-4495.96,0.00024657,9,"2025-10-04T04:10:43.342",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971525,1759551043352,"fUST",-1587.1,0.00024657,9,"2025-10-04T04:10:43.352",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971527,1759551043362,"fUST",-729.45,0.00024657,9,"2025-10-04T04:10:43.362",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971528,1759551043372,"fUST",-522.34,0.00024657,9,"2025-10-04T04:10:43.372",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971530,1759551043381,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.381",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971532,1759551043391,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.391",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971534,1759551043400,"fUST",-824.76,0.00024657,9,"2025-10-04T04:10:43.400",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971536,1759551043410,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.410",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971538,1759551043419,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.419",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971540,1759551043428,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.428",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971542,1759551043437,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.437",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971544,1759551043446,"fUST",-706.93,0.00024657,9,"2025-10-04T04:10:43.446",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971546,1759551043455,"fUST",-4554.15,0.00024657,9,"2025-10-04T04:10:43.455",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971548,1759551043464,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.464",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971550,1759551043474,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.474",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971552,1759551043483,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.483",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971553,1759551043492,"fUST",-1322.17,0.00024657,9,"2025-10-04T04:10:43.492",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971555,1759551043502,"fUST",-2130.12,0.00024657,9,"2025-10-04T04:10:43.502",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971557,1759551043511,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.511",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971559,1759551043520,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.520",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971561,1759551043529,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.529",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971563,1759551043539,"fUST",-1164.39,0.00024657,9,"2025-10-04T04:10:43.539",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971565,1759551043549,"fUST",-861.85,0.00024657,9,"2025-10-04T04:10:43.549",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971567,1759551043558,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.558",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971569,1759551043568,"fUST",-1045.79,0.00024657,9,"2025-10-04T04:10:43.568",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971571,1759551043577,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.577",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971573,1759551043587,"fUST",-503.91,0.00024657,9,"2025-10-04T04:10:43.587",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971575,1759551043597,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.597",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971577,1759551043606,"fUST",-769.12,0.00024657,9,"2025-10-04T04:10:43.606",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971579,1759551043615,"fUST",-1171.41,0.00024657,9,"2025-10-04T04:10:43.615",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971581,1759551043625,"fUST",-519.17,0.00024657,9,"2025-10-04T04:10:43.625",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971582,1759551043635,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.635",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971584,1759551043644,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.644",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971586,1759551043654,"fUST",-243.08304915,0.00024657,9,"2025-10-04T04:10:43.654",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971588,1759551043664,"fUST",-151.0,0.00024657,7,"2025-10-04T04:10:43.664",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971590,1759551043673,"fUST",-1111.29,0.00024657,9,"2025-10-04T04:10:43.673",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971592,1759551043683,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.683",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971594,1759551043692,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.692",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971596,1759551043702,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.702",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971598,1759551043711,"fUST",-888.29,0.00024657,9,"2025-10-04T04:10:43.711",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971600,1759551043721,"fUST",-2686.1,0.00024657,9,"2025-10-04T04:10:43.721",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971602,1759551043731,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.731",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971604,1759551043740,"fUST",-473.17426275,0.00024657,9,"2025-10-04T04:10:43.740",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971606,1759551043750,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.750",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971608,1759551043759,"fUST",-593.75,0.00024657,9,"2025-10-04T04:10:43.759",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971610,1759551043769,"fUST",-513.96,0.00024657,9,"2025-10-04T04:10:43.769",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971612,1759551043779,"fUST",-1650.73,0.00024657,9,"2025-10-04T04:10:43.779",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971614,1759551043788,"fUST",-902.88,0.00024657,9,"2025-10-04T04:10:43.788",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971616,1759551043797,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.797",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971618,1759551043807,"fUST",-151.10690858,0.00024657,2,"2025-10-04T04:10:43.807",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971620,1759551043816,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.816",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971622,1759551043826,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.826",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971624,1759551043835,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.835",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971626,1759551043845,"fUST",-530.01,0.00024657,9,"2025-10-04T04:10:43.845",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971628,1759551043854,"fUST",-2435.07,0.00024657,9,"2025-10-04T04:10:43.854",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971630,1759551043863,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.863",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971632,1759551043873,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.873",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971634,1759551043882,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.882",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971636,1759551043892,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.892",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971638,1759551043902,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.902",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971640,1759551043911,"fUST",-299.379123,0.00024657,7,"2025-10-04T04:10:43.911",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971642,1759551043920,"fUST",-299.379123,0.00024657,7,"2025-10-04T04:10:43.920",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971644,1759551043930,"fUST",-637.49,0.00024657,9,"2025-10-04T04:10:43.930",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971646,1759551043939,"fUST",-1250.61,0.00024657,9,"2025-10-04T04:10:43.939",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971648,1759551043951,"fUST",-299.379123,0.00024657,7,"2025-10-04T04:10:43.951",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971650,1759551043961,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.961",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971652,1759551043971,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:43.971",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971654,1759551043980,"fUST",-299.379123,0.00024657,7,"2025-10-04T04:10:43.980",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971656,1759551043989,"fUST",-151.0,0.00024657,7,"2025-10-04T04:10:43.989",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971665,1759551044069,"fUST",-1935.11,0.00024657,9,"2025-10-04T04:10:44.069",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971667,1759551044079,"fUST",-767.41,0.00024657,9,"2025-10-04T04:10:44.079",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971668,1759551044087,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.087",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971669,1759551044096,"fUST",-796.83,0.00024657,9,"2025-10-04T04:10:44.096",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971670,1759551044105,"fUST",-3951.74,0.00024657,9,"2025-10-04T04:10:44.105",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971671,1759551044114,"fUST",-10938.18,0.00024657,9,"2025-10-04T04:10:44.114",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971672,1759551044123,"fUST",-1371.19,0.00024657,9,"2025-10-04T04:10:44.123",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971673,1759551044132,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.132",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971674,1759551044140,"fUST",-923.53,0.00024657,9,"2025-10-04T04:10:44.140",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971675,1759551044149,"fUST",-1314.86,0.00024657,9,"2025-10-04T04:10:44.149",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971676,1759551044158,"fUST",-557.39,0.00024657,9,"2025-10-04T04:10:44.158",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971677,1759551044167,"fUST",-922.41,0.00024657,9,"2025-10-04T04:10:44.167",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971678,1759551044176,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.176",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971679,1759551044185,"fUST",-614.71,0.00024657,9,"2025-10-04T04:10:44.185",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971680,1759551044195,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.195",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971681,1759551044203,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.203",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971682,1759551044213,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.213",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971683,1759551044221,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.221",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971684,1759551044230,"fUST",-467.58598247,0.00024657,9,"2025-10-04T04:10:44.230",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971685,1759551044239,"fUST",-480.0,0.00024657,9,"2025-10-04T04:10:44.239",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971686,1759551044247,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.247",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971687,1759551044256,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.256",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971688,1759551044265,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.265",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971689,1759551044274,"fUST",-1074.97,0.00024657,9,"2025-10-04T04:10:44.274",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971690,1759551044283,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.283",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971691,1759551044291,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.291",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971692,1759551044300,"fUST",-151.0,0.00024657,7,"2025-10-04T04:10:44.300",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971693,1759551044309,"fUST",-1695.68,0.00024657,9,"2025-10-04T04:10:44.309",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971694,1759551044317,"fUST",-614.2,0.00024657,9,"2025-10-04T04:10:44.317",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971695,1759551044326,"fUST",-2305.92,0.00024657,9,"2025-10-04T04:10:44.326",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971696,1759551044335,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.335",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971697,1759551044343,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.343",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971698,1759551044352,"fUST",-736.41,0.00024657,9,"2025-10-04T04:10:44.352",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971699,1759551044361,"fUST",-1516.71,0.00024657,9,"2025-10-04T04:10:44.361",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971700,1759551044369,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.369",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971701,1759551044378,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.378",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971702,1759551044387,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.387",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971703,1759551044397,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.397",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971704,1759551044406,"fUST",-1507.84,0.00024657,9,"2025-10-04T04:10:44.406",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971705,1759551044415,"fUST",-902.84,0.00024657,9,"2025-10-04T04:10:44.415",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971706,1759551044424,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.424",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971707,1759551044432,"fUST",-635.0,0.00024657,9,"2025-10-04T04:10:44.432",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971708,1759551044441,"fUST",-246.005085,0.00024657,7,"2025-10-04T04:10:44.441",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971709,1759551044450,"fUST",-1136.13,0.00024657,9,"2025-10-04T04:10:44.450",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971710,1759551044458,"fUST",-813.2,0.00024657,9,"2025-10-04T04:10:44.458",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971711,1759551044467,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.467",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971712,1759551044476,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.476",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971713,1759551044485,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.485",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971714,1759551044494,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.494",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971715,1759551044503,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.503",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971716,1759551044512,"fUST",-1253.3,0.00024657,9,"2025-10-04T04:10:44.512",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971717,1759551044522,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.522",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971718,1759551044531,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.531",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971719,1759551044540,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.540",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971720,1759551044549,"fUST",-673.9,0.00024657,9,"2025-10-04T04:10:44.549",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971721,1759551044558,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.558",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971722,1759551044567,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.567",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971723,1759551044576,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.576",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971724,1759551044585,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.585",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971725,1759551044594,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.594",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971726,1759551044602,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.602",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971727,1759551044611,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.611",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971728,1759551044620,"fUST",-1166.7,0.00024657,9,"2025-10-04T04:10:44.620",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971729,1759551044628,"fUST",-152.500452,0.00024657,7,"2025-10-04T04:10:44.628",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971730,1759551044637,"fUST",-1072.05,0.00024657,9,"2025-10-04T04:10:44.637",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971731,1759551044646,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.646",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971733,1759551044655,"fUST",-660.95,0.00024657,9,"2025-10-04T04:10:44.655",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971734,1759551044664,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.664",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971736,1759551044673,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.673",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971738,1759551044682,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.682",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971740,1759551044691,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.691",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971742,1759551044700,"fUST",-1083.34,0.00024657,9,"2025-10-04T04:10:44.700",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971744,1759551044708,"fUST",-1663.58,0.00024657,9,"2025-10-04T04:10:44.708",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971746,1759551044718,"fUST",-500.0,0.00024657,2,"2025-10-04T04:10:44.718",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971748,1759551044727,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.727",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971750,1759551044736,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.736",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971752,1759551044745,"fUST",-995.23,0.00024657,9,"2025-10-04T04:10:44.745",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971754,1759551044754,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.754",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971756,1759551044763,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.763",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971758,1759551044772,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.772",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971760,1759551044783,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.783",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971762,1759551044791,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.791",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971764,1759551044800,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.800",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971766,1759551044809,"fUST",-3169.3,0.00024657,9,"2025-10-04T04:10:44.809",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971768,1759551044819,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.819",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971770,1759551044828,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.828",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971772,1759551044837,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.837",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971774,1759551044845,"fUST",-151.0,0.00024657,7,"2025-10-04T04:10:44.845",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971776,1759551044854,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.854",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971778,1759551044863,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.863",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971780,1759551044872,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.872",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971782,1759551044882,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.882",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971784,1759551044891,"fUST",-5210.0,0.00024657,9,"2025-10-04T04:10:44.891",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971786,1759551044900,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.900",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971788,1759551044909,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.909",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971790,1759551044918,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.918",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971792,1759551044927,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.927",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971794,1759551044936,"fUST",-507.64,0.00024657,9,"2025-10-04T04:10:44.936",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971796,1759551044945,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.945",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971798,1759551044954,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.954",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971800,1759551044963,"fUST",-7048.6,0.00024657,9,"2025-10-04T04:10:44.963",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971802,1759551044972,"fUST",-1822.72,0.00024657,2,"2025-10-04T04:10:44.972",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971804,1759551044981,"fUST",-3122.15,0.00024657,9,"2025-10-04T04:10:44.981",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971806,1759551044990,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.990",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971808,1759551044999,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:44.999",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971809,1759551045008,"fUST",-389.46762912,0.00024657,9,"2025-10-04T04:10:45.008",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971811,1759551045019,"fUST",-562.47875154,0.00024657,9,"2025-10-04T04:10:45.019",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971813,1759551045028,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:45.028",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971815,1759551045036,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:45.036",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971817,1759551045045,"fUST",-7755.06,0.00024657,3,"2025-10-04T04:10:45.045",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971819,1759551045055,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:45.055",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971821,1759551045065,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:45.065",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971823,1759551045074,"fUST",-757.85,0.00024657,9,"2025-10-04T04:10:45.074",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971825,1759551045083,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:45.083",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971827,1759551045091,"fUST",-6782.08,0.00024657,9,"2025-10-04T04:10:45.091",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971829,1759551045101,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:45.101",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971831,1759551045111,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:45.111",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971833,1759551045120,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:45.120",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971835,1759551045129,"fUST",-937.85,0.00024657,9,"2025-10-04T04:10:45.129",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971837,1759551045138,"fUST",-1422.12,0.00024657,9,"2025-10-04T04:10:45.138",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971839,1759551045147,"fUST",-1380.64,0.00024657,9,"2025-10-04T04:10:45.147",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971841,1759551045156,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:45.156",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971842,1759551045166,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:45.166",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971844,1759551045176,"fUST",-474.37203114,0.00024657,9,"2025-10-04T04:10:45.176",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971846,1759551045184,"fUST",-196.01399942,0.00024657,9,"2025-10-04T04:10:45.184",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971848,1759551045194,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:45.194",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971850,1759551045203,"fUST",-1466.98,0.00024657,9,"2025-10-04T04:10:45.203",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971852,1759551045212,"fUST",-1207.12,0.00024657,9,"2025-10-04T04:10:45.212",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971854,1759551045221,"fUST",-500.0,0.00024657,9,"2025-10-04T04:10:45.221",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971856,1759551045229,"fUST",-771.59,0.00024657,9,"2025-10-04T04:10:45.229",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971858,1759551045238,"fUST",-2076.7,0.00024657,9,"2025-10-04T04:10:45.238",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971860,1759551045247,"fUST",-3011.47,0.00024657,9,"2025-10-04T04:10:45.247",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971862,1759551045256,"fUST",-4392.91,0.00024657,9,"2025-10-04T04:10:45.256",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971864,1759551045269,"fUST",-827.07,0.00024658,9,"2025-10-04T04:10:45.269",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971866,1759551045278,"fUST",-827.07,0.00024658,9,"2025-10-04T04:10:45.278",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971868,1759551045287,"fUST",-827.07,0.00024658,9,"2025-10-04T04:10:45.287",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971869,1759551045296,"fUST",-151.0,0.00024658,7,"2025-10-04T04:10:45.296",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971871,1759551045306,"fUST",-151.0,0.00024658,7,"2025-10-04T04:10:45.306",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971873,1759551045317,"fUST",-151.0,0.00024658,7,"2025-10-04T04:10:45.317",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971875,1759551045326,"fUST",-151.0,0.00024658,7,"2025-10-04T04:10:45.326",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971877,1759551045335,"fUST",-205.011805,0.00024658,7,"2025-10-04T04:10:45.335",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971879,1759551045344,"fUST",-209.510792,0.00024658,7,"2025-10-04T04:10:45.344",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971881,1759551045353,"fUST",-209.510792,0.00024658,7,"2025-10-04T04:10:45.353",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971883,1759551045362,"fUST",-151.0,0.00024658,7,"2025-10-04T04:10:45.362",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971885,1759551045371,"fUST",-209.510792,0.00024658,7,"2025-10-04T04:10:45.371",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971887,1759551045380,"fUST",-209.510792,0.00024658,7,"2025-10-04T04:10:45.380",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971889,1759551045390,"fUST",-157.455924,0.00024658,7,"2025-10-04T04:10:45.390",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971891,1759551045399,"fUST",-157.455924,0.00024658,7,"2025-10-04T04:10:45.399",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971893,1759551045409,"fUST",-157.455924,0.00024658,7,"2025-10-04T04:10:45.409",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971895,1759551045417,"fUST",-157.455924,0.00024658,7,"2025-10-04T04:10:45.417",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971897,1759551045426,"fUST",-154.170768,0.00024658,7,"2025-10-04T04:10:45.426",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971899,1759551045435,"fUST",-151.0,0.00024658,7,"2025-10-04T04:10:45.435",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971901,1759551045444,"fUST",-498.362081,0.00024658,7,"2025-10-04T04:10:45.444",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971903,1759551045453,"fUST",-498.362081,0.00024658,7,"2025-10-04T04:10:45.453",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971904,1759551045462,"fUST",-498.362081,0.00024658,7,"2025-10-04T04:10:45.462",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971906,1759551045471,"fUST",-498.362081,0.00024658,7,"2025-10-04T04:10:45.471",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971908,1759551045481,"fUST",-151.0,0.00024658,7,"2025-10-04T04:10:45.481",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971910,1759551045490,"fUST",-154.198105,0.00024658,7,"2025-10-04T04:10:45.490",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971912,1759551045499,"fUST",-151.0,0.00024658,7,"2025-10-04T04:10:45.499",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971914,1759551045508,"fUST",-220.592389,0.00024658,7,"2025-10-04T04:10:45.508",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971916,1759551045517,"fUST",-151.0,0.00024658,7,"2025-10-04T04:10:45.517",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971918,1759551045526,"fUST",-151.0,0.00024658,7,"2025-10-04T04:10:45.526",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971920,1759551045535,"fUST",-151.0,0.00024658,7,"2025-10-04T04:10:45.535",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971922,1759551045544,"fUST",-160.208963,0.00024658,7,"2025-10-04T04:10:45.544",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971924,1759551045553,"fUST",-151.0,0.00024658,7,"2025-10-04T04:10:45.553",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971926,1759551045562,"fUST",-4495.96,0.00024658,9,"2025-10-04T04:10:45.562",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971928,1759551045571,"fUST",-4495.96,0.00024658,9,"2025-10-04T04:10:45.571",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971931,1759551045581,"fUST",-4495.96,0.00024658,9,"2025-10-04T04:10:45.581",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971933,1759551045590,"fUST",-500.0,0.00024658,9,"2025-10-04T04:10:45.590",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971935,1759551045599,"fUST",-500.0,0.00024658,9,"2025-10-04T04:10:45.599",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971936,1759551045608,"fUST",-500.0,0.00024658,9,"2025-10-04T04:10:45.608",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971938,1759551045616,"fUST",-500.0,0.00024658,9,"2025-10-04T04:10:45.616",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971940,1759551045626,"fUST",-500.0,0.00024658,9,"2025-10-04T04:10:45.626",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971943,1759551045635,"fUST",-827.07,0.00024659,9,"2025-10-04T04:10:45.635",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971945,1759551045644,"fUST",-827.07,0.00024659,9,"2025-10-04T04:10:45.644",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971947,1759551045654,"fUST",-827.07,0.00024659,9,"2025-10-04T04:10:45.654",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971949,1759551045663,"fUST",-827.07,0.00024659,9,"2025-10-04T04:10:45.663",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971951,1759551045672,"fUST",-151.0,0.00024659,7,"2025-10-04T04:10:45.672",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971953,1759551045682,"fUST",-151.0,0.00024659,7,"2025-10-04T04:10:45.682",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971955,1759551045691,"fUST",-153.813449,0.00024659,7,"2025-10-04T04:10:45.691",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971957,1759551045700,"fUST",-151.0,0.00024659,7,"2025-10-04T04:10:45.700",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971959,1759551045709,"fUST",-151.0,0.00024659,7,"2025-10-04T04:10:45.709",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971961,1759551045718,"fUST",-151.0,0.00024659,7,"2025-10-04T04:10:45.718",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971963,1759551045727,"fUST",-151.0,0.00024659,7,"2025-10-04T04:10:45.727",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971964,1759551045736,"fUST",-151.0,0.00024659,7,"2025-10-04T04:10:45.736",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971966,1759551045745,"fUST",-192.608986,0.00024659,7,"2025-10-04T04:10:45.745",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971968,1759551045754,"fUST",-4495.96,0.00024659,9,"2025-10-04T04:10:45.754",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971970,1759551045763,"fUST",-4495.96,0.00024659,9,"2025-10-04T04:10:45.763",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971972,1759551045772,"fUST",-500.0,0.00024659,9,"2025-10-04T04:10:45.772",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971975,1759551045781,"fUST",-500.0,0.00024659,9,"2025-10-04T04:10:45.781",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971977,1759551045791,"fUST",-500.0,0.00024659,9,"2025-10-04T04:10:45.791",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971979,1759551045799,"fUST",-500.0,0.00024659,9,"2025-10-04T04:10:45.799",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971981,1759551045808,"fUST",-500.0,0.00024659,9,"2025-10-04T04:10:45.808",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971983,1759551045817,"fUST",-500.0,0.00024659,9,"2025-10-04T04:10:45.817",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971985,1759551045827,"fUST",-500.0,0.00024659,9,"2025-10-04T04:10:45.827",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971987,1759551045836,"fUST",-500.0,0.00024659,9,"2025-10-04T04:10:45.836",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971989,1759551045845,"fUST",-500.0,0.00024659,9,"2025-10-04T04:10:45.845",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971991,1759551045855,"fUST",-249.65339868,0.00024659,9,"2025-10-04T04:10:45.855",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971993,1759551045863,"fUST",-518.34891665,0.00024673,2,"2025-10-04T04:10:45.863",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971995,1759551045872,"fUST",-500.0,0.00024673,2,"2025-10-04T04:10:45.872",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971997,1759551045882,"fUST",-500.0,0.00024673,2,"2025-10-04T04:10:45.882",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388971999,1759551045891,"fUST",-500.0,0.00024673,2,"2025-10-04T04:10:45.891",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972001,1759551045900,"fUST",-500.0,0.00024673,2,"2025-10-04T04:10:45.900",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972002,1759551045909,"fUST",-500.0,0.00024673,2,"2025-10-04T04:10:45.909",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972004,1759551045919,"fUST",-507.66409169,0.00024673,2,"2025-10-04T04:10:45.919",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972006,1759551045928,"fUST",-151.0,0.00024673,7,"2025-10-04T04:10:45.928",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972008,1759551045936,"fUST",-151.0,0.00024673,7,"2025-10-04T04:10:45.936",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972010,1759551045945,"fUST",-151.0,0.00024673,7,"2025-10-04T04:10:45.945",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972012,1759551045954,"fUST",-151.0,0.00024673,7,"2025-10-04T04:10:45.954",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972014,1759551045963,"fUST",-151.0,0.00024673,7,"2025-10-04T04:10:45.963",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972016,1759551045972,"fUST",-279.225096,0.00024673,7,"2025-10-04T04:10:45.972",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972018,1759551045981,"fUST",-1041.66666667,0.00024673,7,"2025-10-04T04:10:45.981",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972020,1759551045991,"fUST",-425.8520326,0.00024685,2,"2025-10-04T04:10:45.991",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972022,1759551045999,"fUST",-1254.03,0.000247,2,"2025-10-04T04:10:45.999",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972024,1759551046008,"fUST",-7826.74,0.000247,2,"2025-10-04T04:10:46.008",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972026,1759551046018,"fUST",-420.0,0.00024733,2,"2025-10-04T04:10:46.018",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972028,1759551046027,"fUST",-305.44631033,0.0002481,2,"2025-10-04T04:10:46.027",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972030,1759551046036,"fUST",-321.05286699,0.00024831,2,"2025-10-04T04:10:46.036",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972032,1759551046044,"fUST",-553.78481927,0.00024873,2,"2025-10-04T04:10:46.044",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972033,1759551046053,"fUST",-500.0,0.00024873,2,"2025-10-04T04:10:46.053",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972035,1759551046062,"fUST",-500.94553527,0.00024873,2,"2025-10-04T04:10:46.062",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972037,1759551046071,"fUST",-500.0,0.00024873,2,"2025-10-04T04:10:46.071",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972039,1759551046079,"fUST",-501.49259705,0.00024873,2,"2025-10-04T04:10:46.079",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972041,1759551046089,"fUST",-500.0,0.00024873,2,"2025-10-04T04:10:46.089",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972043,1759551046098,"fUST",-500.45554994,0.00024873,2,"2025-10-04T04:10:46.098",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972045,1759551046107,"fUST",-500.0,0.00024873,2,"2025-10-04T04:10:46.107",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972047,1759551046116,"fUST",-502.80225857,0.00024873,2,"2025-10-04T04:10:46.116",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972049,1759551046125,"fUST",-500.0,0.00024873,2,"2025-10-04T04:10:46.125",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972051,1759551046135,"fUST",-827.07,0.00024899,9,"2025-10-04T04:10:46.135",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972053,1759551046144,"fUST",-827.07,0.00024899,9,"2025-10-04T04:10:46.144",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972055,1759551046153,"fUST",-827.07,0.00024899,9,"2025-10-04T04:10:46.153",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972057,1759551046162,"fUST",-827.07,0.00024899,9,"2025-10-04T04:10:46.162",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972059,1759551046171,"fUST",-827.07,0.00024899,9,"2025-10-04T04:10:46.171",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972061,1759551046179,"fUST",-827.07,0.00024899,9,"2025-10-04T04:10:46.179",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972063,1759551046189,"fUST",-827.16460596,0.00024899,9,"2025-10-04T04:10:46.189",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972065,1759551046198,"fUST",-4495.96,0.00024899,9,"2025-10-04T04:10:46.198",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972067,1759551046206,"fUST",-4495.96,0.00024899,9,"2025-10-04T04:10:46.206",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972069,1759551046215,"fUST",-4495.96,0.00024899,9,"2025-10-04T04:10:46.215",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972071,1759551046225,"fUST",-4495.96,0.00024899,9,"2025-10-04T04:10:46.225",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972072,1759551046234,"fUST",-4495.96,0.00024899,9,"2025-10-04T04:10:46.234",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972074,1759551046243,"fUST",-4495.96,0.00024899,9,"2025-10-04T04:10:46.243",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972076,1759551046252,"fUST",-4495.96,0.00024899,9,"2025-10-04T04:10:46.252",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972078,1759551046261,"fUST",-4495.96,0.00024899,9,"2025-10-04T04:10:46.261",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972080,1759551046275,"fUST",-4495.96,0.00024899,9,"2025-10-04T04:10:46.275",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972082,1759551046284,"fUST",-4495.96,0.00024899,9,"2025-10-04T04:10:46.284",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972084,1759551046293,"fUST",-4495.96,0.00024899,9,"2025-10-04T04:10:46.293",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972086,1759551046303,"fUST",-4495.96,0.00024899,9,"2025-10-04T04:10:46.303",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972088,1759551046312,"fUST",-4496.00775841,0.00024899,9,"2025-10-04T04:10:46.312",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972090,1759551046321,"fUST",-500.0,0.00024899,9,"2025-10-04T04:10:46.321",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972092,1759551046330,"fUST",-500.0,0.00024899,9,"2025-10-04T04:10:46.330",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972094,1759551046338,"fUST",-500.0,0.00024899,9,"2025-10-04T04:10:46.338",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972096,1759551046348,"fUST",-296.81455088,0.00024899,9,"2025-10-04T04:10:46.348",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972098,1759551046357,"fUST",-151.0,0.000249,7,"2025-10-04T04:10:46.357",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972100,1759551046366,"fUST",-151.0,0.000249,7,"2025-10-04T04:10:46.366",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972102,1759551046375,"fUST",-151.0,0.000249,7,"2025-10-04T04:10:46.375",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972104,1759551046384,"fUST",-151.0,0.000249,7,"2025-10-04T04:10:46.384",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972106,1759551046394,"fUST",-152.118509,0.000249,7,"2025-10-04T04:10:46.394",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972108,1759551046404,"fUST",-151.0,0.000249,8,"2025-10-04T04:10:46.404",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972110,1759551046413,"fUST",-151.0,0.000249,7,"2025-10-04T04:10:46.413",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972112,1759551046423,"fUST",-151.0,0.000249,7,"2025-10-04T04:10:46.423",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972114,1759551046432,"fUST",-151.0,0.000249,7,"2025-10-04T04:10:46.432",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972116,1759551046441,"fUST",-153.313215,0.000249,7,"2025-10-04T04:10:46.441",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972118,1759551046450,"fUST",-151.0,0.000249,7,"2025-10-04T04:10:46.450",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972120,1759551046459,"fUST",-151.0,0.000249,7,"2025-10-04T04:10:46.459",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972122,1759551046468,"fUST",-151.0,0.000249,9,"2025-10-04T04:10:46.468",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972124,1759551046478,"fUST",-441207.174998,0.000249,2,"2025-10-04T04:10:46.478",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972126,1759551046487,"fUST",-151.0,0.000249,7,"2025-10-04T04:10:46.487",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972128,1759551046496,"fUST",-500.0,0.00024931,5,"2025-10-04T04:10:46.496",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972130,1759551046505,"fUST",-160.0,0.00024931,3,"2025-10-04T04:10:46.505",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972132,1759551046515,"fUST",-577.04,0.00024931,9,"2025-10-04T04:10:46.515",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972134,1759551046524,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:46.524",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972136,1759551046533,"fUST",-532.41,0.00024931,9,"2025-10-04T04:10:46.533",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972138,1759551046544,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:46.544",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972140,1759551046554,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:46.554",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972142,1759551046563,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:46.563",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972144,1759551046572,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:46.572",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972146,1759551046582,"fUST",-293.52280873,0.00024931,7,"2025-10-04T04:10:46.582",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972148,1759551046591,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:46.591",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972150,1759551046600,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:46.600",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972152,1759551046610,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:46.610",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972154,1759551046619,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:46.619",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972156,1759551046629,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:46.629",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972158,1759551046638,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:46.638",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972160,1759551046647,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:46.647",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972162,1759551046657,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:46.657",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972164,1759551046666,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:46.666",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972166,1759551046675,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:46.675",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972168,1759551046684,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:46.684",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972170,1759551046694,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:46.694",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972172,1759551046704,"fUST",-947.24,0.00024931,9,"2025-10-04T04:10:46.704",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972174,1759551046713,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:46.713",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972176,1759551046722,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:46.722",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972178,1759551046731,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:46.731",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972180,1759551046740,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:46.740",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972182,1759551046750,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:46.750",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972184,1759551046759,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:46.759",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972186,1759551046769,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:46.769",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972188,1759551046778,"fUST",-793.34,0.00024931,9,"2025-10-04T04:10:46.778",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972190,1759551046788,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:46.788",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972192,1759551046797,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:46.797",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972194,1759551046807,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:46.807",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972196,1759551046816,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:46.816",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972198,1759551046826,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:46.826",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972200,1759551046835,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:46.835",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972202,1759551046844,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:46.844",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972204,1759551046854,"fUST",-982.89,0.00024931,9,"2025-10-04T04:10:46.854",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972206,1759551046863,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:46.863",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972208,1759551046872,"fUST",-500.29,0.00024931,9,"2025-10-04T04:10:46.872",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972210,1759551046882,"fUST",-581.49,0.00024931,9,"2025-10-04T04:10:46.882",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972212,1759551046891,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:46.891",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972214,1759551046902,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:46.902",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972216,1759551046911,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:46.911",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972218,1759551046920,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:46.920",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972220,1759551046930,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:46.930",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972222,1759551046940,"fUST",-178.54979957,0.00024931,9,"2025-10-04T04:10:46.940",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972224,1759551046951,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:46.951",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972226,1759551046961,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:46.961",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972229,1759551046971,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:46.971",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972231,1759551046980,"fUST",-5586.52,0.00024931,9,"2025-10-04T04:10:46.980",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972233,1759551046989,"fUST",-785.24,0.00024931,9,"2025-10-04T04:10:46.989",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972235,1759551046999,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:46.999",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972236,1759551047008,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.008",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972238,1759551047018,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.018",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972240,1759551047028,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.028",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972242,1759551047038,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.038",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972244,1759551047047,"fUST",-1834.46,0.00024931,9,"2025-10-04T04:10:47.047",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972246,1759551047057,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.057",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972248,1759551047067,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.067",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972250,1759551047076,"fUST",-824.23,0.00024931,9,"2025-10-04T04:10:47.076",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972252,1759551047085,"fUST",-334.40634867,0.00024931,9,"2025-10-04T04:10:47.085",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972254,1759551047095,"fUST",-500.22,0.00024931,9,"2025-10-04T04:10:47.095",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972256,1759551047105,"fUST",-157.38179223,0.00024931,9,"2025-10-04T04:10:47.105",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972258,1759551047115,"fUST",-175.43988461,0.00024931,9,"2025-10-04T04:10:47.115",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972260,1759551047124,"fUST",-544.86,0.00024931,9,"2025-10-04T04:10:47.124",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972262,1759551047134,"fUST",-244.78417026,0.00024931,9,"2025-10-04T04:10:47.134",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972264,1759551047144,"fUST",-151.0,0.00024931,7,"2025-10-04T04:10:47.144",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972267,1759551047153,"fUST",-151.504711,0.00024931,7,"2025-10-04T04:10:47.153",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972269,1759551047163,"fUST",-599.45,0.00024931,9,"2025-10-04T04:10:47.163",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972270,1759551047172,"fUST",-2069.18,0.00024931,9,"2025-10-04T04:10:47.172",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972273,1759551047182,"fUST",-509.62,0.00024931,9,"2025-10-04T04:10:47.182",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972275,1759551047191,"fUST",-427.63374008,0.00024931,9,"2025-10-04T04:10:47.191",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972277,1759551047200,"fUST",-151.0,0.00024931,7,"2025-10-04T04:10:47.200",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972279,1759551047210,"fUST",-151.0,0.00024931,7,"2025-10-04T04:10:47.210",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972281,1759551047220,"fUST",-151.0,0.00024931,7,"2025-10-04T04:10:47.220",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972283,1759551047232,"fUST",-151.0,0.00024931,7,"2025-10-04T04:10:47.232",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972285,1759551047241,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.241",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972287,1759551047251,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.251",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972288,1759551047260,"fUST",-1087.4,0.00024931,9,"2025-10-04T04:10:47.260",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972290,1759551047270,"fUST",-482.34291034,0.00024931,9,"2025-10-04T04:10:47.270",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972293,1759551047280,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.280",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972295,1759551047295,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.295",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972297,1759551047304,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.304",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972299,1759551047313,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.313",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972301,1759551047323,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.323",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972303,1759551047334,"fUST",-500.0,0.00024931,7,"2025-10-04T04:10:47.334",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972305,1759551047343,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.343",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972307,1759551047352,"fUST",-510.2,0.00024931,9,"2025-10-04T04:10:47.352",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972309,1759551047363,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.363",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972311,1759551047373,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.373",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972313,1759551047382,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.382",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972315,1759551047391,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.391",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972317,1759551047401,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.401",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972319,1759551047411,"fUST",-1621.18,0.00024931,9,"2025-10-04T04:10:47.411",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972321,1759551047420,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.420",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972323,1759551047429,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.429",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972325,1759551047439,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.439",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972327,1759551047448,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.448",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972329,1759551047457,"fUST",-643.52,0.00024931,9,"2025-10-04T04:10:47.457",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972331,1759551047466,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.466",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972333,1759551047476,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.476",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972335,1759551047485,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.485",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972337,1759551047495,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.495",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972339,1759551047504,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.504",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972341,1759551047513,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.513",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972343,1759551047523,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.523",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972345,1759551047532,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.532",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972347,1759551047542,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.542",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972349,1759551047551,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.551",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972351,1759551047560,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.560",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972353,1759551047570,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.570",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972355,1759551047579,"fUST",-1058.6,0.00024931,9,"2025-10-04T04:10:47.579",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972357,1759551047589,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.589",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972359,1759551047598,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.598",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972361,1759551047608,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.608",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972363,1759551047618,"fUST",-570.58955426,0.00024931,9,"2025-10-04T04:10:47.618",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972365,1759551047627,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.627",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972367,1759551047636,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.636",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972369,1759551047645,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.645",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972371,1759551047655,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.655",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972373,1759551047664,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.664",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972376,1759551047674,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.674",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972378,1759551047684,"fUST",-1203.84,0.00024931,9,"2025-10-04T04:10:47.684",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972380,1759551047693,"fUST",-418.52187975,0.00024931,9,"2025-10-04T04:10:47.693",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972382,1759551047703,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.703",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972383,1759551047712,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.712",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972386,1759551047721,"fUST",-510.99,0.00024931,9,"2025-10-04T04:10:47.721",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972388,1759551047731,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.731",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972389,1759551047739,"fUST",-501.87418188,0.00024931,9,"2025-10-04T04:10:47.739",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972390,1759551047748,"fUST",-231.67763548,0.00024931,9,"2025-10-04T04:10:47.748",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972391,1759551047758,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.758",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972392,1759551047767,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.767",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972393,1759551047777,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.777",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972394,1759551047786,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.786",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972395,1759551047795,"fUST",-1904.45,0.00024931,9,"2025-10-04T04:10:47.795",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972396,1759551047805,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.805",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972397,1759551047814,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.814",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972398,1759551047823,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.823",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972399,1759551047833,"fUST",-502.77251332,0.00024931,9,"2025-10-04T04:10:47.833",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972400,1759551047842,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.842",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972401,1759551047851,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.851",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972402,1759551047860,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.860",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972403,1759551047870,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.870",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972404,1759551047879,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.879",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972405,1759551047889,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.889",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972406,1759551047899,"fUST",-898.0,0.00024931,9,"2025-10-04T04:10:47.899",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972407,1759551047908,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.908",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972408,1759551047918,"fUST",-847.08,0.00024931,9,"2025-10-04T04:10:47.918",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972409,1759551047928,"fUST",-966.68,0.00024931,9,"2025-10-04T04:10:47.928",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972410,1759551047937,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.937",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972411,1759551047946,"fUST",-574.61,0.00024931,9,"2025-10-04T04:10:47.946",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972412,1759551047955,"fUST",-897.42,0.00024931,9,"2025-10-04T04:10:47.955",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972413,1759551047964,"fUST",-532.79,0.00024931,9,"2025-10-04T04:10:47.964",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972414,1759551047974,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.974",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972415,1759551047983,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.983",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972416,1759551047992,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:47.992",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972417,1759551048001,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:48.001",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972418,1759551048011,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:48.011",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972419,1759551048021,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:48.021",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972420,1759551048030,"fUST",-1000.0,0.00024931,9,"2025-10-04T04:10:48.030",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972421,1759551048039,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:48.039",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972422,1759551048049,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:48.049",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972423,1759551048058,"fUST",-1525.35,0.00024931,9,"2025-10-04T04:10:48.058",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972424,1759551048067,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:48.067",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972425,1759551048076,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:48.076",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972426,1759551048086,"fUST",-151.0,0.00024931,7,"2025-10-04T04:10:48.086",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972427,1759551048095,"fUST",-151.0,0.00024931,7,"2025-10-04T04:10:48.095",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972428,1759551048104,"fUST",-151.0,0.00024931,7,"2025-10-04T04:10:48.104",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972429,1759551048113,"fUST",-151.0,0.00024931,7,"2025-10-04T04:10:48.113",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972430,1759551048123,"fUST",-1603.61,0.00024931,9,"2025-10-04T04:10:48.123",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972431,1759551048135,"fUST",-151.0,0.00024931,7,"2025-10-04T04:10:48.135",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972432,1759551048145,"fUST",-151.0,0.00024931,7,"2025-10-04T04:10:48.145",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972433,1759551048154,"fUST",-1024.08,0.00024931,9,"2025-10-04T04:10:48.154",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972434,1759551048164,"fUST",-151.0,0.00024931,7,"2025-10-04T04:10:48.164",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972435,1759551048173,"fUST",-728.75,0.00024931,9,"2025-10-04T04:10:48.173",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972436,1759551048182,"fUST",-151.0,0.00024931,7,"2025-10-04T04:10:48.182",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972437,1759551048191,"fUST",-1931.19,0.00024931,9,"2025-10-04T04:10:48.191",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972438,1759551048202,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:48.202",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972439,1759551048211,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:48.211",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972440,1759551048221,"fUST",-1116.81,0.00024931,9,"2025-10-04T04:10:48.221",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972441,1759551048231,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:48.231",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972442,1759551048240,"fUST",-608.96,0.00024931,9,"2025-10-04T04:10:48.240",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972443,1759551048250,"fUST",-517.76,0.00024931,9,"2025-10-04T04:10:48.250",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972444,1759551048259,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:48.259",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972445,1759551048269,"fUST",-2257.93,0.00024931,9,"2025-10-04T04:10:48.269",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972446,1759551048279,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:48.279",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972447,1759551048288,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:48.288",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972448,1759551048297,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:48.297",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972449,1759551048306,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:48.306",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972450,1759551048316,"fUST",-1483.67,0.00024931,9,"2025-10-04T04:10:48.316",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972451,1759551048325,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:48.325",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972452,1759551048335,"fUST",-1426.35,0.00024931,9,"2025-10-04T04:10:48.335",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972453,1759551048344,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:48.344",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972454,1759551048354,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:48.354",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972455,1759551048363,"fUST",-900.41,0.00024931,9,"2025-10-04T04:10:48.363",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972456,1759551048372,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:48.372",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972457,1759551048382,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:48.382",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972458,1759551048391,"fUST",-1221.32,0.00024931,9,"2025-10-04T04:10:48.391",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972459,1759551048400,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:48.400",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972460,1759551048410,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:48.410",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972461,1759551048419,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:48.419",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972462,1759551048428,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:48.428",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972463,1759551048438,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:48.438",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972464,1759551048447,"fUST",-1052.32,0.00024931,9,"2025-10-04T04:10:48.447",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972465,1759551048456,"fUST",-3953.48,0.00024931,9,"2025-10-04T04:10:48.456",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972466,1759551048466,"fUST",-614.19,0.00024931,9,"2025-10-04T04:10:48.466",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972467,1759551048476,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:48.476",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972468,1759551048485,"fUST",-462.43779933,0.00024931,9,"2025-10-04T04:10:48.485",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972469,1759551048496,"fUST",-220.44024266,0.00024931,9,"2025-10-04T04:10:48.496",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972470,1759551048506,"fUST",-1693.69,0.00024931,9,"2025-10-04T04:10:48.506",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972471,1759551048516,"fUST",-642.32,0.00024931,9,"2025-10-04T04:10:48.516",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972472,1759551048526,"fUST",-538.13,0.00024931,9,"2025-10-04T04:10:48.526",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972473,1759551048536,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:48.536",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972474,1759551048545,"fUST",-500.0,0.00024931,9,"2025-10-04T04:10:48.545",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972475,1759551048555,"fUST",-972.66,0.00024931,9,"2025-10-04T04:10:48.555",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972476,1759551048564,"fUST",-240.44946192,0.00024931,9,"2025-10-04T04:10:48.564",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972479,1759551129841,"fUST",210.0,0.00028767,120,"2025-10-04T04:12:09.841",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972484,1759551214358,"fUST",210.0,0.00028767,120,"2025-10-04T04:13:34.358",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972486,1759551438162,"fUST",389.19,0.00018033,2,"2025-10-04T04:17:18.162",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972511,1759552119555,"fUST",164.316241,0.00016438,2,"2025-10-04T04:28:39.555",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972782,1759552238246,"fUST",-150.999999,0.00021,2,"2025-10-04T04:30:38.246",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972784,1759552238256,"fUST",-715.30149202,0.00022605,2,"2025-10-04T04:30:38.256",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972786,1759552238265,"fUST",-164.316241,0.00022783,2,"2025-10-04T04:30:38.265",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972787,1759552238274,"fUST",-300.0,0.00023794,2,"2025-10-04T04:30:38.274",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972789,1759552238283,"fUST",-21178.34031605,0.00023795,2,"2025-10-04T04:30:38.283",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972791,1759552238292,"fUST",-164.0,0.00023863,11,"2025-10-04T04:30:38.292",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972793,1759552238301,"fUST",-160.0,0.00024444,2,"2025-10-04T04:30:38.301",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972794,1759552238311,"fUST",-913.00751709,0.00024457,2,"2025-10-04T04:30:38.311",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972796,1759552238319,"fUST",-661.27731784,0.00024457,2,"2025-10-04T04:30:38.319",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972798,1759552238329,"fUST",-856.14097867,0.00024457,2,"2025-10-04T04:30:38.329",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972800,1759552238338,"fUST",-913.00751705,0.00024482,2,"2025-10-04T04:30:38.338",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972801,1759552238346,"fUST",-913.00751705,0.00024507,2,"2025-10-04T04:30:38.346",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972802,1759552238355,"fUST",-913.00751705,0.00024532,2,"2025-10-04T04:30:38.355",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972803,1759552238364,"fUST",-250.0,0.00024542,2,"2025-10-04T04:30:38.364",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972804,1759552238373,"fUST",-250.0,0.00024542,2,"2025-10-04T04:30:38.373",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972805,1759552238382,"fUST",-250.0,0.00024542,2,"2025-10-04T04:30:38.382",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972806,1759552238391,"fUST",-260.07757208,0.00024542,2,"2025-10-04T04:30:38.391",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972807,1759552238400,"fUST",-505.21047232,0.00024542,2,"2025-10-04T04:30:38.400",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972808,1759552238409,"fUST",-155.786338,0.00024542,2,"2025-10-04T04:30:38.409",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972809,1759552238419,"fUST",-275.24532193,0.00024542,2,"2025-10-04T04:30:38.419",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972810,1759552238428,"fUST",-325.92399859,0.00024542,2,"2025-10-04T04:30:38.428",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972811,1759552238437,"fUST",-166.0,0.00024542,2,"2025-10-04T04:30:38.437",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972812,1759552238447,"fUST",-545.19450403,0.00024542,2,"2025-10-04T04:30:38.447",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972813,1759552238456,"fUST",-1564.3,0.00024547,10,"2025-10-04T04:30:38.456",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972814,1759552238465,"fUST",-203.57214408,0.00024556,2,"2025-10-04T04:30:38.465",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972815,1759552238475,"fUST",-28426.28323615,0.00024557,2,"2025-10-04T04:30:38.475",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972816,1759552238494,"fUST",-341573.71676385,0.00024557,2,"2025-10-04T04:30:38.494",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972817,1759552238503,"fUST",-500.0,0.00024557,5,"2025-10-04T04:30:38.503",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972818,1759552238513,"fUST",-176.49584853,0.00024557,2,"2025-10-04T04:30:38.513",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972819,1759552238522,"fUST",-913.00751705,0.00024557,2,"2025-10-04T04:30:38.522",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972820,1759552238532,"fUST",-277.26491631,0.00024573,2,"2025-10-04T04:30:38.532",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972821,1759552238542,"fUST",-500.0,0.00024573,2,"2025-10-04T04:30:38.542",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972822,1759552238551,"fUST",-500.0,0.00024573,2,"2025-10-04T04:30:38.551",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972823,1759552238560,"fUST",-500.0,0.00024573,2,"2025-10-04T04:30:38.560",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972824,1759552238569,"fUST",-1393.37,0.000246,2,"2025-10-04T04:30:38.569",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972825,1759552238579,"fUST",-151.0,0.000246,9,"2025-10-04T04:30:38.579",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972826,1759552238588,"fUST",-151.0,0.000246,6,"2025-10-04T04:30:38.588",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972827,1759552238597,"fUST",-151.0,0.000246,8,"2025-10-04T04:30:38.597",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972828,1759552238607,"fUST",-151.0,0.000246,7,"2025-10-04T04:30:38.607",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972829,1759552238616,"fUST",-856.14097865,0.00024629,2,"2025-10-04T04:30:38.616",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972830,1759552238625,"fUST",-504.30773995,0.00024646,2,"2025-10-04T04:30:38.625",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972831,1759552238634,"fUST",-500.00983773,0.00024657,9,"2025-10-04T04:30:38.634",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972832,1759552238644,"fUST",-485.57645482,0.00024657,9,"2025-10-04T04:30:38.644",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972833,1759552238653,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:38.653",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972834,1759552238662,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:38.662",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972835,1759552238672,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:38.672",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972836,1759552238681,"fUST",-547.2,0.00024657,9,"2025-10-04T04:30:38.681",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972837,1759552238690,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:38.690",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972838,1759552238700,"fUST",-500.0,0.00024657,2,"2025-10-04T04:30:38.700",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972839,1759552238709,"fUST",-500.0,0.00024657,2,"2025-10-04T04:30:38.709",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972840,1759552238718,"fUST",-500.0,0.00024657,2,"2025-10-04T04:30:38.718",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972841,1759552238728,"fUST",-500.0,0.00024657,2,"2025-10-04T04:30:38.728",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972842,1759552238738,"fUST",-501.59873188,0.00024657,2,"2025-10-04T04:30:38.738",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972843,1759552238747,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:38.747",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972844,1759552238756,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:38.756",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972845,1759552238766,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:38.766",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972846,1759552238775,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:38.775",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972847,1759552238786,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:38.786",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972848,1759552238795,"fUST",-506.37,0.00024657,9,"2025-10-04T04:30:38.795",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972849,1759552238804,"fUST",-1324.56,0.00024657,9,"2025-10-04T04:30:38.804",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972850,1759552238814,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:38.814",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972851,1759552238823,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:38.823",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972852,1759552238833,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:38.833",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972853,1759552238842,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:38.842",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972854,1759552238851,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:38.851",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972855,1759552238860,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:38.860",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972856,1759552238870,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:38.870",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972857,1759552238880,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:38.880",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972858,1759552238890,"fUST",-534.21,0.00024657,9,"2025-10-04T04:30:38.890",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972859,1759552238900,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:38.900",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972860,1759552238909,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:38.909",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972861,1759552238918,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:38.918",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972862,1759552238928,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:38.928",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972863,1759552238937,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:38.937",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972864,1759552238946,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:38.946",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972865,1759552238955,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:38.955",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972866,1759552238965,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:38.965",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972867,1759552238974,"fUST",-566.53909547,0.00024657,9,"2025-10-04T04:30:38.974",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972868,1759552238983,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:38.983",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972869,1759552238992,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:38.992",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972870,1759552239002,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.002",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972871,1759552239011,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.011",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972872,1759552239021,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.021",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972873,1759552239031,"fUST",-835.57,0.00024657,9,"2025-10-04T04:30:39.031",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972874,1759552239040,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.040",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972875,1759552239050,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.050",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972876,1759552239060,"fUST",-471.05232571,0.00024657,9,"2025-10-04T04:30:39.060",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972877,1759552239069,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.069",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972878,1759552239083,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.083",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972879,1759552239092,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.092",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972880,1759552239102,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.102",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972881,1759552239111,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.111",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972882,1759552239120,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.120",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972883,1759552239129,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.129",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972884,1759552239138,"fUST",-10958.0,0.00024657,9,"2025-10-04T04:30:39.138",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972885,1759552239147,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.147",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972886,1759552239156,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.156",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972887,1759552239166,"fUST",-374.23650633,0.00024657,9,"2025-10-04T04:30:39.166",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972888,1759552239175,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.175",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972889,1759552239184,"fUST",-665.59,0.00024657,9,"2025-10-04T04:30:39.184",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972890,1759552239193,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.193",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972891,1759552239203,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.203",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972892,1759552239213,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.213",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972893,1759552239222,"fUST",-784.22,0.00024657,9,"2025-10-04T04:30:39.222",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972894,1759552239231,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.231",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972895,1759552239240,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.240",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972896,1759552239252,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.252",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972897,1759552239261,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.261",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972898,1759552239270,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.270",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972899,1759552239280,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.280",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972900,1759552239289,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.289",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972901,1759552239298,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.298",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972902,1759552239307,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.307",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972903,1759552239316,"fUST",-1605.64,0.00024657,9,"2025-10-04T04:30:39.316",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972904,1759552239325,"fUST",-1064.74,0.00024657,9,"2025-10-04T04:30:39.325",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972905,1759552239335,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.335",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972906,1759552239344,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.344",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972907,1759552239353,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.353",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972908,1759552239363,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.363",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972909,1759552239372,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.372",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972910,1759552239381,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.381",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972911,1759552239391,"fUST",-557.64,0.00024657,9,"2025-10-04T04:30:39.391",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972912,1759552239406,"fUST",-557.64,0.00024657,9,"2025-10-04T04:30:39.406",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972913,1759552239416,"fUST",-557.64,0.00024657,9,"2025-10-04T04:30:39.416",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972914,1759552239426,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.426",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972915,1759552239435,"fUST",-557.64,0.00024657,9,"2025-10-04T04:30:39.435",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972916,1759552239444,"fUST",-557.64,0.00024657,9,"2025-10-04T04:30:39.444",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972917,1759552239453,"fUST",-557.64,0.00024657,9,"2025-10-04T04:30:39.453",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972918,1759552239463,"fUST",-557.64,0.00024657,9,"2025-10-04T04:30:39.463",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972919,1759552239473,"fUST",-557.64,0.00024657,9,"2025-10-04T04:30:39.473",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972920,1759552239482,"fUST",-557.64,0.00024657,9,"2025-10-04T04:30:39.482",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972921,1759552239493,"fUST",-557.64,0.00024657,9,"2025-10-04T04:30:39.493",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972922,1759552239503,"fUST",-557.64,0.00024657,9,"2025-10-04T04:30:39.503",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972923,1759552239512,"fUST",-557.64,0.00024657,9,"2025-10-04T04:30:39.512",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972924,1759552239521,"fUST",-557.64,0.00024657,9,"2025-10-04T04:30:39.521",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972925,1759552239530,"fUST",-557.64,0.00024657,9,"2025-10-04T04:30:39.530",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972926,1759552239539,"fUST",-557.64,0.00024657,9,"2025-10-04T04:30:39.539",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972927,1759552239548,"fUST",-6754.91,0.00024657,9,"2025-10-04T04:30:39.548",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972928,1759552239558,"fUST",-557.64,0.00024657,9,"2025-10-04T04:30:39.558",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972929,1759552239567,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.567",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972930,1759552239576,"fUST",-483.31641846,0.00024657,9,"2025-10-04T04:30:39.576",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972931,1759552239586,"fUST",-557.64,0.00024657,9,"2025-10-04T04:30:39.586",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972932,1759552239595,"fUST",-557.64,0.00024657,9,"2025-10-04T04:30:39.595",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972933,1759552239604,"fUST",-557.64,0.00024657,9,"2025-10-04T04:30:39.604",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972934,1759552239613,"fUST",-557.64,0.00024657,9,"2025-10-04T04:30:39.613",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972935,1759552239623,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.623",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972936,1759552239631,"fUST",-484.46115289,0.00024657,9,"2025-10-04T04:30:39.631",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972937,1759552239640,"fUST",-557.64,0.00024657,9,"2025-10-04T04:30:39.640",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972938,1759552239650,"fUST",-557.64,0.00024657,9,"2025-10-04T04:30:39.650",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972939,1759552239659,"fUST",-557.64,0.00024657,9,"2025-10-04T04:30:39.659",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972940,1759552239668,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.668",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972941,1759552239677,"fUST",-557.87460596,0.00024657,9,"2025-10-04T04:30:39.677",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972942,1759552239686,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.686",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972943,1759552239695,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.695",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972944,1759552239713,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.713",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972945,1759552239722,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.722",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972946,1759552239731,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.731",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972947,1759552239740,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.740",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972948,1759552239749,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.749",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972949,1759552239758,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.758",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972950,1759552239767,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.767",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972951,1759552239777,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.777",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972952,1759552239787,"fUST",-744.02,0.00024657,9,"2025-10-04T04:30:39.787",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972953,1759552239795,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.795",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972954,1759552239805,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.805",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972955,1759552239815,"fUST",-1696.76,0.00024657,9,"2025-10-04T04:30:39.815",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972956,1759552239824,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.824",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972958,1759552239833,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.833",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972959,1759552239843,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.843",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972961,1759552239852,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.852",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972962,1759552239861,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.861",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972964,1759552239871,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.871",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972965,1759552239881,"fUST",-711.43,0.00024657,9,"2025-10-04T04:30:39.881",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972967,1759552239890,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.890",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972968,1759552239900,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.900",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972969,1759552239909,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.909",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972970,1759552239919,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.919",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972971,1759552239930,"fUST",-482.48001115,0.00024657,9,"2025-10-04T04:30:39.930",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972972,1759552239940,"fUST",-209.81979494,0.00024657,9,"2025-10-04T04:30:39.940",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972973,1759552239950,"fUST",-1890.27,0.00024657,9,"2025-10-04T04:30:39.950",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972974,1759552239959,"fUST",-1890.27,0.00024657,9,"2025-10-04T04:30:39.959",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972975,1759552239968,"fUST",-482.00971322,0.00024657,7,"2025-10-04T04:30:39.968",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972976,1759552239978,"fUST",-1890.27,0.00024657,9,"2025-10-04T04:30:39.978",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972977,1759552239988,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:39.988",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972978,1759552239997,"fUST",-1890.27,0.00024657,9,"2025-10-04T04:30:39.997",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972979,1759552240006,"fUST",-1890.27,0.00024657,9,"2025-10-04T04:30:40.006",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972980,1759552240016,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.016",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972981,1759552240025,"fUST",-1890.27,0.00024657,9,"2025-10-04T04:30:40.025",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972982,1759552240036,"fUST",-1890.27,0.00024657,9,"2025-10-04T04:30:40.036",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972983,1759552240046,"fUST",-1890.27,0.00024657,9,"2025-10-04T04:30:40.046",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972984,1759552240056,"fUST",-1890.27,0.00024657,9,"2025-10-04T04:30:40.056",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972985,1759552240065,"fUST",-1890.27,0.00024657,9,"2025-10-04T04:30:40.065",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972986,1759552240076,"fUST",-1890.27,0.00024657,9,"2025-10-04T04:30:40.076",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972987,1759552240086,"fUST",-1890.27,0.00024657,9,"2025-10-04T04:30:40.086",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972988,1759552240096,"fUST",-1890.27,0.00024657,9,"2025-10-04T04:30:40.096",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972989,1759552240105,"fUST",-1890.27,0.00024657,9,"2025-10-04T04:30:40.105",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972990,1759552240115,"fUST",-1890.27,0.00024657,9,"2025-10-04T04:30:40.115",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972991,1759552240124,"fUST",-596.87,0.00024657,9,"2025-10-04T04:30:40.124",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972992,1759552240134,"fUST",-1890.27,0.00024657,9,"2025-10-04T04:30:40.134",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972993,1759552240145,"fUST",-935.62,0.00024657,9,"2025-10-04T04:30:40.145",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972994,1759552240155,"fUST",-1890.27,0.00024657,9,"2025-10-04T04:30:40.155",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972995,1759552240164,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.164",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972996,1759552240173,"fUST",-1890.27,0.00024657,9,"2025-10-04T04:30:40.173",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972997,1759552240183,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.183",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972998,1759552240192,"fUST",-1890.27,0.00024657,9,"2025-10-04T04:30:40.192",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388972999,1759552240201,"fUST",-1890.27,0.00024657,9,"2025-10-04T04:30:40.201",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973000,1759552240210,"fUST",-1890.27,0.00024657,9,"2025-10-04T04:30:40.210",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973001,1759552240219,"fUST",-1890.27,0.00024657,9,"2025-10-04T04:30:40.219",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973002,1759552240228,"fUST",-1890.27,0.00024657,9,"2025-10-04T04:30:40.228",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973003,1759552240238,"fUST",-1890.4382985,0.00024657,9,"2025-10-04T04:30:40.238",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973004,1759552240247,"fUST",-486.02722392,0.00024657,9,"2025-10-04T04:30:40.247",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973005,1759552240256,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.256",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973006,1759552240266,"fUST",-851.28,0.00024657,9,"2025-10-04T04:30:40.266",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973007,1759552240275,"fUST",-337.38857384,0.00024657,9,"2025-10-04T04:30:40.275",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973008,1759552240285,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.285",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973009,1759552240295,"fUST",-775.34,0.00024657,9,"2025-10-04T04:30:40.295",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973010,1759552240304,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.304",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973011,1759552240313,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.313",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973012,1759552240323,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.323",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973013,1759552240332,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.332",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973014,1759552240341,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.341",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973015,1759552240350,"fUST",-520.0,0.00024657,3,"2025-10-04T04:30:40.350",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973016,1759552240360,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.360",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973017,1759552240369,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.369",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973018,1759552240379,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.379",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973019,1759552240388,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.388",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973020,1759552240398,"fUST",-1119.79,0.00024657,9,"2025-10-04T04:30:40.398",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973021,1759552240407,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.407",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973022,1759552240416,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.416",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973023,1759552240425,"fUST",-553.09,0.00024657,9,"2025-10-04T04:30:40.425",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973024,1759552240434,"fUST",-735.43,0.00024657,9,"2025-10-04T04:30:40.434",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973025,1759552240443,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.443",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973026,1759552240452,"fUST",-534.1969581,0.00024657,9,"2025-10-04T04:30:40.452",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973027,1759552240461,"fUST",-465.01439612,0.00024657,9,"2025-10-04T04:30:40.461",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973028,1759552240470,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.470",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973029,1759552240479,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.479",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973030,1759552240489,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.489",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973031,1759552240498,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.498",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973032,1759552240507,"fUST",-483.10218923,0.00024657,9,"2025-10-04T04:30:40.507",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973033,1759552240516,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.516",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973034,1759552240525,"fUST",-829.33,0.00024657,9,"2025-10-04T04:30:40.525",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973035,1759552240535,"fUST",-780.57,0.00024657,9,"2025-10-04T04:30:40.535",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973036,1759552240545,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.545",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973037,1759552240554,"fUST",-482.86298677,0.00024657,9,"2025-10-04T04:30:40.554",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973038,1759552240563,"fUST",-241.57,0.00024657,9,"2025-10-04T04:30:40.563",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973039,1759552240572,"fUST",-706.77,0.00024657,9,"2025-10-04T04:30:40.572",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973040,1759552240580,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.580",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973041,1759552240589,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.589",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973042,1759552240598,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.598",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973043,1759552240607,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.607",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973044,1759552240617,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.617",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973045,1759552240626,"fUST",-637.17,0.00024657,9,"2025-10-04T04:30:40.626",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973046,1759552240635,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.635",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973047,1759552240644,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.644",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973048,1759552240653,"fUST",-490.15709761,0.00024657,9,"2025-10-04T04:30:40.653",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973049,1759552240662,"fUST",-779.32,0.00024657,9,"2025-10-04T04:30:40.662",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973050,1759552240671,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.671",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973051,1759552240680,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.680",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973052,1759552240689,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.689",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973053,1759552240698,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.698",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973054,1759552240707,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.707",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973055,1759552240716,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.716",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973056,1759552240726,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.726",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973057,1759552240735,"fUST",-1027.39,0.00024657,9,"2025-10-04T04:30:40.735",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973058,1759552240744,"fUST",-760.18,0.00024657,9,"2025-10-04T04:30:40.744",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973059,1759552240753,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.753",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973060,1759552240762,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.762",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973061,1759552240771,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.771",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973062,1759552240782,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.782",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973063,1759552240792,"fUST",-1038.2,0.00024657,9,"2025-10-04T04:30:40.792",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973064,1759552240801,"fUST",-3037.25,0.00024657,9,"2025-10-04T04:30:40.801",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973065,1759552240810,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.810",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973066,1759552240819,"fUST",-618.42,0.00024657,9,"2025-10-04T04:30:40.819",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973067,1759552240828,"fUST",-316.91375993,0.00024657,9,"2025-10-04T04:30:40.828",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973068,1759552240837,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.837",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973069,1759552240846,"fUST",-483.70147218,0.00024657,9,"2025-10-04T04:30:40.846",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973070,1759552240855,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.855",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973071,1759552240864,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.864",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973072,1759552240873,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.873",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973073,1759552240882,"fUST",-487.5814609,0.00024657,9,"2025-10-04T04:30:40.882",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973074,1759552240891,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.891",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973075,1759552240901,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.901",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973076,1759552240910,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.910",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973077,1759552240920,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.920",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973078,1759552240929,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.929",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973079,1759552240938,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.938",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973080,1759552240948,"fUST",-382.16840639,0.00024657,9,"2025-10-04T04:30:40.948",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973081,1759552240957,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.957",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973082,1759552240966,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.966",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973084,1759552240976,"fUST",-500.83353063,0.00024657,9,"2025-10-04T04:30:40.976",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973086,1759552240985,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.985",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973087,1759552240995,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:40.995",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973089,1759552241004,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.004",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973090,1759552241013,"fUST",-1680.35,0.00024657,9,"2025-10-04T04:30:41.013",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973091,1759552241022,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.022",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973092,1759552241032,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.032",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973093,1759552241041,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.041",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973094,1759552241050,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.050",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973096,1759552241059,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.059",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973098,1759552241068,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.068",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973100,1759552241081,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.081",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973102,1759552241090,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.090",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973104,1759552241099,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.099",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973106,1759552241109,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.109",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973108,1759552241118,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.118",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973110,1759552241127,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.127",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973112,1759552241136,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.136",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973114,1759552241146,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.146",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973116,1759552241155,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.155",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973118,1759552241165,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.165",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973121,1759552241174,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.174",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973123,1759552241184,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.184",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973125,1759552241193,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.193",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973127,1759552241202,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.202",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973129,1759552241211,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.211",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973130,1759552241222,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.222",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973132,1759552241232,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.232",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973134,1759552241241,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.241",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973136,1759552241251,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.251",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973139,1759552241262,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.262",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973141,1759552241272,"fUST",-487.37845422,0.00024657,9,"2025-10-04T04:30:41.272",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973165,1759552241477,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.477",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973167,1759552241487,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.487",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973169,1759552241496,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.496",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973171,1759552241505,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.505",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973173,1759552241514,"fUST",-595.15215168,0.00024657,9,"2025-10-04T04:30:41.514",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973175,1759552241523,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.523",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973177,1759552241532,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.532",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973179,1759552241543,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.543",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973181,1759552241552,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.552",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973183,1759552241560,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.560",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973185,1759552241570,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.570",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973187,1759552241580,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.580",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973189,1759552241589,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.589",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973191,1759552241598,"fUST",-599.93,0.00024657,9,"2025-10-04T04:30:41.598",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973193,1759552241607,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.607",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973195,1759552241616,"fUST",-629.83,0.00024657,9,"2025-10-04T04:30:41.616",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973197,1759552241625,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.625",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973199,1759552241634,"fUST",-608.40867416,0.00024657,9,"2025-10-04T04:30:41.634",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973201,1759552241643,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.643",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973203,1759552241652,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.652",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973205,1759552241662,"fUST",-287.33092903,0.00024657,9,"2025-10-04T04:30:41.662",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973207,1759552241671,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.671",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973209,1759552241680,"fUST",-543.44,0.00024657,9,"2025-10-04T04:30:41.680",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973211,1759552241690,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.690",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973213,1759552241699,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.699",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973215,1759552241708,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.708",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973217,1759552241719,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.719",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973219,1759552241728,"fUST",-735.17,0.00024657,9,"2025-10-04T04:30:41.728",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973221,1759552241737,"fUST",-1524.89,0.00024657,9,"2025-10-04T04:30:41.737",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973223,1759552241746,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.746",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973225,1759552241755,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.755",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973227,1759552241764,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.764",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973229,1759552241774,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.774",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973231,1759552241784,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.784",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973233,1759552241793,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.793",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973235,1759552241803,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.803",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973237,1759552241812,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.812",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973239,1759552241821,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.821",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973241,1759552241830,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.830",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973243,1759552241839,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.839",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973245,1759552241848,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:41.848",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973247,1759552241858,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:41.858",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973249,1759552241867,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:41.867",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973251,1759552241876,"fUST",-946.45,0.00024657,9,"2025-10-04T04:30:41.876",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973253,1759552241886,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.886",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973255,1759552241895,"fUST",-534.54,0.00024657,9,"2025-10-04T04:30:41.895",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973257,1759552241904,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.904",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973259,1759552241913,"fUST",-1422.55,0.00024657,9,"2025-10-04T04:30:41.913",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973261,1759552241922,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:41.922",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973263,1759552241932,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.932",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973265,1759552241941,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.941",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973267,1759552241951,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.951",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973269,1759552241960,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.960",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973271,1759552241969,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.969",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973273,1759552241980,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.980",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973275,1759552241989,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.989",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973277,1759552241999,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:41.999",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973279,1759552242009,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.009",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973281,1759552242018,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.018",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973283,1759552242028,"fUST",-641.68,0.00024657,9,"2025-10-04T04:30:42.028",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973285,1759552242037,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:42.037",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973287,1759552242047,"fUST",-402.41520987,0.00024657,9,"2025-10-04T04:30:42.047",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973289,1759552242056,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.056",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973291,1759552242067,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.067",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973293,1759552242076,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:42.076",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973294,1759552242085,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.085",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973296,1759552242095,"fUST",-4209.87,0.00024657,9,"2025-10-04T04:30:42.095",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973297,1759552242105,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.105",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973298,1759552242115,"fUST",-500.0,0.00024657,2,"2025-10-04T04:30:42.115",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973299,1759552242124,"fUST",-657.32,0.00024657,9,"2025-10-04T04:30:42.124",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973300,1759552242134,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.134",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973301,1759552242143,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.143",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973302,1759552242152,"fUST",-532.62,0.00024657,9,"2025-10-04T04:30:42.152",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973303,1759552242162,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.162",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973304,1759552242172,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.172",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973305,1759552242181,"fUST",-571.79046969,0.00024657,9,"2025-10-04T04:30:42.181",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973306,1759552242191,"fUST",-1204.29,0.00024657,9,"2025-10-04T04:30:42.191",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973307,1759552242200,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.200",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973308,1759552242210,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.210",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973309,1759552242221,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:42.221",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973310,1759552242231,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.231",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973311,1759552242240,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.240",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973312,1759552242250,"fUST",-172.483531,0.00024657,7,"2025-10-04T04:30:42.250",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973313,1759552242260,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.260",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973314,1759552242269,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.269",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973315,1759552242279,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.279",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973316,1759552242289,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.289",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973317,1759552242299,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.299",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973318,1759552242308,"fUST",-510.59,0.00024657,9,"2025-10-04T04:30:42.308",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973319,1759552242318,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.318",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973320,1759552242328,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.328",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973321,1759552242345,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.345",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973322,1759552242364,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.364",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973323,1759552242373,"fUST",-677.47,0.00024657,9,"2025-10-04T04:30:42.373",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973324,1759552242383,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:42.383",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973325,1759552242392,"fUST",-157.455924,0.00024657,7,"2025-10-04T04:30:42.392",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973326,1759552242402,"fUST",-227.584072,0.00024657,7,"2025-10-04T04:30:42.402",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973327,1759552242411,"fUST",-157.455924,0.00024657,7,"2025-10-04T04:30:42.411",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973328,1759552242419,"fUST",-611.77,0.00024657,9,"2025-10-04T04:30:42.419",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973329,1759552242429,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.429",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973330,1759552242438,"fUST",-151.586398,0.00024657,7,"2025-10-04T04:30:42.438",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973331,1759552242447,"fUST",-157.455924,0.00024657,7,"2025-10-04T04:30:42.447",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973332,1759552242457,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.457",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973333,1759552242466,"fUST",-157.455924,0.00024657,7,"2025-10-04T04:30:42.466",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973334,1759552242476,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.476",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973335,1759552242485,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.485",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973336,1759552242494,"fUST",-895.86,0.00024657,9,"2025-10-04T04:30:42.494",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973337,1759552242503,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.503",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973338,1759552242513,"fUST",-457.05787363,0.00024657,9,"2025-10-04T04:30:42.513",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973339,1759552242522,"fUST",-668.32,0.00024657,9,"2025-10-04T04:30:42.522",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973340,1759552242531,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.531",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973341,1759552242541,"fUST",-518.37,0.00024657,9,"2025-10-04T04:30:42.541",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973342,1759552242550,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.550",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973343,1759552242559,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:42.559",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973344,1759552242570,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.570",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973345,1759552242580,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.580",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973346,1759552242589,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.589",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973347,1759552242598,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.598",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973348,1759552242607,"fUST",-1526.72,0.00024657,9,"2025-10-04T04:30:42.607",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973349,1759552242616,"fUST",-790.39,0.00024657,9,"2025-10-04T04:30:42.616",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973350,1759552242625,"fUST",-1906.99,0.00024657,9,"2025-10-04T04:30:42.625",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973351,1759552242635,"fUST",-1000.0,0.00024657,9,"2025-10-04T04:30:42.635",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973352,1759552242644,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.644",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973353,1759552242654,"fUST",-514.89,0.00024657,9,"2025-10-04T04:30:42.654",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973354,1759552242664,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.664",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973355,1759552242673,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.673",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973356,1759552242682,"fUST",-583.58,0.00024657,9,"2025-10-04T04:30:42.682",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973357,1759552242691,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.691",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973358,1759552242700,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.700",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973359,1759552242710,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.710",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973360,1759552242719,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.719",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973361,1759552242728,"fUST",-965.58,0.00024657,9,"2025-10-04T04:30:42.728",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973362,1759552242738,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.738",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973363,1759552242747,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.747",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973364,1759552242756,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.756",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973365,1759552242766,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.766",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973366,1759552242775,"fUST",-1198.5,0.00024657,9,"2025-10-04T04:30:42.775",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973367,1759552242785,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.785",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973368,1759552242795,"fUST",-1223.62,0.00024657,9,"2025-10-04T04:30:42.795",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973369,1759552242805,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.805",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973370,1759552242814,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.814",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973371,1759552242824,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.824",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973372,1759552242833,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.833",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973373,1759552242843,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.843",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973374,1759552242853,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:42.853",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973375,1759552242862,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.862",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973376,1759552242871,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.871",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973377,1759552242881,"fUST",-1455.18,0.00024657,9,"2025-10-04T04:30:42.881",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973378,1759552242890,"fUST",-534.17,0.00024657,9,"2025-10-04T04:30:42.890",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973379,1759552242900,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.900",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973380,1759552242909,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:42.909",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973381,1759552242919,"fUST",-152.12701,0.00024657,7,"2025-10-04T04:30:42.919",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973382,1759552242928,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.928",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973383,1759552242937,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.937",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973384,1759552242947,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.947",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973385,1759552242956,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:42.956",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973386,1759552242966,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:42.966",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973387,1759552242976,"fUST",-847.75,0.00024657,9,"2025-10-04T04:30:42.976",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973388,1759552242986,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.986",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973389,1759552242996,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:42.996",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973391,1759552243005,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:43.005",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973394,1759552243014,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:43.014",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973396,1759552243024,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:43.024",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973397,1759552243033,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:43.033",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973398,1759552243043,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:43.043",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973399,1759552243052,"fUST",-861.7,0.00024657,9,"2025-10-04T04:30:43.052",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973400,1759552243061,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:43.061",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973403,1759552243072,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:43.072",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973404,1759552243085,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:43.085",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973405,1759552243095,"fUST",-1727.25,0.00024657,9,"2025-10-04T04:30:43.095",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973406,1759552243104,"fUST",-1008.47,0.00024657,9,"2025-10-04T04:30:43.104",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973407,1759552243114,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:43.114",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973408,1759552243123,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:43.123",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973409,1759552243133,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:43.133",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973410,1759552243142,"fUST",-1041.66666667,0.00024657,7,"2025-10-04T04:30:43.142",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973411,1759552243151,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:43.151",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973412,1759552243162,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:43.162",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973413,1759552243171,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:43.171",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973414,1759552243180,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:43.180",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973415,1759552243189,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:43.189",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973416,1759552243199,"fUST",-518.69,0.00024657,9,"2025-10-04T04:30:43.199",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973418,1759552243208,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:43.208",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973420,1759552243217,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:43.217",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973422,1759552243226,"fUST",-484.01269547,0.00024657,9,"2025-10-04T04:30:43.226",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973424,1759552243236,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:43.236",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973426,1759552243245,"fUST",-863.41,0.00024657,9,"2025-10-04T04:30:43.245",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973428,1759552243254,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:43.254",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973430,1759552243263,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:43.263",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973432,1759552243272,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:43.272",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973434,1759552243281,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:43.281",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973436,1759552243290,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:43.290",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973438,1759552243299,"fUST",-2385.13,0.00024657,9,"2025-10-04T04:30:43.299",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973440,1759552243308,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:43.308",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973442,1759552243317,"fUST",-901.17,0.00024657,9,"2025-10-04T04:30:43.317",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973444,1759552243327,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:43.327",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973446,1759552243336,"fUST",-232.79624565,0.00024657,9,"2025-10-04T04:30:43.336",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973448,1759552243345,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:43.345",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973449,1759552243355,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:43.355",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973450,1759552243363,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:43.363",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973451,1759552243373,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:43.373",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973452,1759552243382,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:43.382",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973453,1759552243391,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:43.391",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973454,1759552243401,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:43.401",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973455,1759552243410,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:43.410",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973456,1759552243419,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:43.419",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973457,1759552243428,"fUST",-1118.83,0.00024657,9,"2025-10-04T04:30:43.428",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973458,1759552243438,"fUST",-739.91,0.00024657,9,"2025-10-04T04:30:43.438",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973459,1759552243447,"fUST",-739.91,0.00024657,9,"2025-10-04T04:30:43.447",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973460,1759552243457,"fUST",-739.91,0.00024657,9,"2025-10-04T04:30:43.457",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973462,1759552243466,"fUST",-739.91,0.00024657,9,"2025-10-04T04:30:43.466",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973464,1759552243475,"fUST",-739.91,0.00024657,9,"2025-10-04T04:30:43.475",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973465,1759552243484,"fUST",-739.91,0.00024657,9,"2025-10-04T04:30:43.484",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973466,1759552243494,"fUST",-739.91,0.00024657,9,"2025-10-04T04:30:43.494",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973467,1759552243502,"fUST",-739.91,0.00024657,9,"2025-10-04T04:30:43.502",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973468,1759552243511,"fUST",-739.91,0.00024657,9,"2025-10-04T04:30:43.511",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973469,1759552243520,"fUST",-739.91,0.00024657,9,"2025-10-04T04:30:43.520",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973470,1759552243529,"fUST",-739.91,0.00024657,9,"2025-10-04T04:30:43.529",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973471,1759552243539,"fUST",-739.91,0.00024657,9,"2025-10-04T04:30:43.539",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973472,1759552243548,"fUST",-739.91,0.00024657,9,"2025-10-04T04:30:43.548",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973473,1759552243557,"fUST",-739.91,0.00024657,9,"2025-10-04T04:30:43.557",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973474,1759552243566,"fUST",-638.65,0.00024657,9,"2025-10-04T04:30:43.566",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973475,1759552243575,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:43.575",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973476,1759552243584,"fUST",-739.91,0.00024657,9,"2025-10-04T04:30:43.584",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973477,1759552243594,"fUST",-739.91,0.00024657,9,"2025-10-04T04:30:43.594",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973478,1759552243603,"fUST",-739.91,0.00024657,9,"2025-10-04T04:30:43.603",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973479,1759552243612,"fUST",-739.91,0.00024657,9,"2025-10-04T04:30:43.612",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973480,1759552243621,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:43.621",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973481,1759552243631,"fUST",-739.91,0.00024657,9,"2025-10-04T04:30:43.631",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973482,1759552243641,"fUST",-470.21158696,0.00024657,9,"2025-10-04T04:30:43.641",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973483,1759552243650,"fUST",-739.91,0.00024657,9,"2025-10-04T04:30:43.650",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973484,1759552243660,"fUST",-739.91,0.00024657,9,"2025-10-04T04:30:43.660",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973485,1759552243671,"fUST",-739.91,0.00024657,9,"2025-10-04T04:30:43.671",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973486,1759552243682,"fUST",-739.91,0.00024657,9,"2025-10-04T04:30:43.682",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973487,1759552243691,"fUST",-739.91053546,0.00024657,9,"2025-10-04T04:30:43.691",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973488,1759552243701,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:43.701",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973489,1759552243713,"fUST",-153.813449,0.00024657,7,"2025-10-04T04:30:43.713",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973490,1759552243722,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:43.722",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973491,1759552243731,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:43.731",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973492,1759552243741,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:43.741",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973493,1759552243750,"fUST",-778.44,0.00024657,9,"2025-10-04T04:30:43.750",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973494,1759552243759,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:43.759",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973495,1759552243768,"fUST",-924.33,0.00024657,9,"2025-10-04T04:30:43.768",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973496,1759552243778,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:43.778",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973497,1759552243787,"fUST",-1485.49,0.00024657,9,"2025-10-04T04:30:43.787",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973498,1759552243797,"fUST",-1244.21,0.00024657,9,"2025-10-04T04:30:43.797",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973499,1759552243866,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:43.866",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973500,1759552243875,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:43.875",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973501,1759552243885,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:43.885",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973502,1759552243894,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:43.894",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973503,1759552243903,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:43.903",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973504,1759552243912,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:43.912",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973505,1759552243921,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:43.921",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973506,1759552243930,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:43.930",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973507,1759552243939,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:43.939",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973508,1759552243948,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:43.948",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973509,1759552243957,"fUST",-672.33,0.00024657,9,"2025-10-04T04:30:43.957",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973510,1759552243968,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:43.968",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973511,1759552243977,"fUST",-644.15,0.00024657,9,"2025-10-04T04:30:43.977",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973512,1759552243987,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:43.987",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973513,1759552243996,"fUST",-1260.08,0.00024657,9,"2025-10-04T04:30:43.996",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973514,1759552244006,"fUST",-507.95390373,0.00024657,9,"2025-10-04T04:30:44.006",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973515,1759552244015,"fUST",-2917.92,0.00024657,9,"2025-10-04T04:30:44.015",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973516,1759552244025,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:44.025",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973517,1759552244035,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:44.035",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973518,1759552244044,"fUST",-1138.19,0.00024657,9,"2025-10-04T04:30:44.044",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973519,1759552244053,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:44.053",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973520,1759552244063,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:44.063",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973521,1759552244072,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:44.072",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973522,1759552244081,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:44.081",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973523,1759552244091,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:44.091",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973524,1759552244101,"fUST",-153.375003,0.00024657,7,"2025-10-04T04:30:44.101",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973525,1759552244111,"fUST",-460.204294,0.00024657,9,"2025-10-04T04:30:44.111",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973526,1759552244121,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:44.121",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973527,1759552244130,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:44.130",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973528,1759552244139,"fUST",-1055.73,0.00024657,9,"2025-10-04T04:30:44.139",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973529,1759552244149,"fUST",-614.2833166,0.00024657,9,"2025-10-04T04:30:44.149",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973530,1759552244158,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:44.158",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973531,1759552244167,"fUST",-500.0,0.00024657,2,"2025-10-04T04:30:44.167",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973532,1759552244176,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:44.176",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973533,1759552244185,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:44.185",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973534,1759552244194,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:44.194",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973535,1759552244203,"fUST",-3787.08,0.00024657,9,"2025-10-04T04:30:44.203",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973536,1759552244213,"fUST",-612.99,0.00024657,9,"2025-10-04T04:30:44.213",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973537,1759552244222,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:44.222",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973538,1759552244231,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:44.231",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973539,1759552244241,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:44.241",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973540,1759552244250,"fUST",-413.52478563,0.00024657,9,"2025-10-04T04:30:44.250",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973541,1759552244259,"fUST",-701.04,0.00024657,9,"2025-10-04T04:30:44.259",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973542,1759552244268,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:44.268",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973543,1759552244277,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:44.277",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973544,1759552244287,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:44.287",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973545,1759552244296,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:44.296",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973546,1759552244305,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:44.305",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973547,1759552244314,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:44.314",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973548,1759552244324,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:44.324",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973549,1759552244333,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:44.333",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973550,1759552244342,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:44.342",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973551,1759552244351,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:44.351",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973552,1759552244360,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:44.360",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973553,1759552244369,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:44.369",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973554,1759552244378,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:44.378",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973555,1759552244387,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:44.387",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973556,1759552244396,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:44.396",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973557,1759552244406,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:44.406",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973558,1759552244415,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:44.415",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973559,1759552244424,"fUST",-296.81455088,0.00024657,9,"2025-10-04T04:30:44.424",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973560,1759552244433,"fUST",-291.597328,0.00024657,7,"2025-10-04T04:30:44.433",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973561,1759552244442,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:44.442",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973562,1759552244451,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:44.451",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973563,1759552244461,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:44.461",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973564,1759552244470,"fUST",-595.18137705,0.00024657,9,"2025-10-04T04:30:44.470",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973565,1759552244479,"fUST",-853.01,0.00024657,9,"2025-10-04T04:30:44.479",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973566,1759552244488,"fUST",-486.01702292,0.00024657,9,"2025-10-04T04:30:44.488",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973567,1759552244497,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:44.497",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973568,1759552244506,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:44.506",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973569,1759552244515,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:44.515",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973570,1759552244525,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:44.525",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973571,1759552244535,"fUST",-481.05922165,0.00024657,9,"2025-10-04T04:30:44.535",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973572,1759552244544,"fUST",-545.55,0.00024657,9,"2025-10-04T04:30:44.544",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973573,1759552244553,"fUST",-545.55,0.00024657,9,"2025-10-04T04:30:44.553",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973574,1759552244561,"fUST",-545.55,0.00024657,9,"2025-10-04T04:30:44.561",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973575,1759552244570,"fUST",-545.55,0.00024657,9,"2025-10-04T04:30:44.570",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973576,1759552244581,"fUST",-545.55,0.00024657,9,"2025-10-04T04:30:44.581",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973577,1759552244590,"fUST",-545.55,0.00024657,9,"2025-10-04T04:30:44.590",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973578,1759552244599,"fUST",-545.55,0.00024657,9,"2025-10-04T04:30:44.599",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973579,1759552244608,"fUST",-545.55,0.00024657,9,"2025-10-04T04:30:44.608",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973580,1759552244618,"fUST",-545.55,0.00024657,9,"2025-10-04T04:30:44.618",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973581,1759552244627,"fUST",-545.55,0.00024657,9,"2025-10-04T04:30:44.627",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973582,1759552244636,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:44.636",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973583,1759552244645,"fUST",-545.55,0.00024657,9,"2025-10-04T04:30:44.645",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973584,1759552244654,"fUST",-545.55,0.00024657,9,"2025-10-04T04:30:44.654",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973585,1759552244664,"fUST",-545.55,0.00024657,9,"2025-10-04T04:30:44.664",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973586,1759552244673,"fUST",-545.55,0.00024657,9,"2025-10-04T04:30:44.673",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973587,1759552244682,"fUST",-545.55,0.00024657,9,"2025-10-04T04:30:44.682",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973588,1759552244691,"fUST",-545.55,0.00024657,9,"2025-10-04T04:30:44.691",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973589,1759552244700,"fUST",-545.55,0.00024657,9,"2025-10-04T04:30:44.700",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973590,1759552244709,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:44.709",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973591,1759552244718,"fUST",-545.55,0.00024657,9,"2025-10-04T04:30:44.718",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973592,1759552244727,"fUST",-545.55,0.00024657,9,"2025-10-04T04:30:44.727",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973593,1759552244736,"fUST",-545.55,0.00024657,9,"2025-10-04T04:30:44.736",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973594,1759552244745,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:44.745",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973595,1759552244755,"fUST",-545.55,0.00024657,9,"2025-10-04T04:30:44.755",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973596,1759552244764,"fUST",-487.24973216,0.00024657,9,"2025-10-04T04:30:44.764",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973597,1759552244773,"fUST",-545.55,0.00024657,9,"2025-10-04T04:30:44.773",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973598,1759552244783,"fUST",-545.55,0.00024657,9,"2025-10-04T04:30:44.783",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973599,1759552244793,"fUST",-545.65894974,0.00024657,9,"2025-10-04T04:30:44.793",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973600,1759552244802,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:44.802",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973601,1759552244811,"fUST",-1503.56,0.00024657,9,"2025-10-04T04:30:44.811",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973602,1759552244820,"fUST",-1125.42,0.00024657,9,"2025-10-04T04:30:44.820",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973603,1759552244829,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:44.829",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973604,1759552244840,"fUST",-453.78741108,0.00024657,9,"2025-10-04T04:30:44.840",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973605,1759552244849,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:44.849",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973606,1759552244858,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:44.858",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973607,1759552244868,"fUST",-495.78442434,0.00024657,9,"2025-10-04T04:30:44.868",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973608,1759552244877,"fUST",-645.58,0.00024657,9,"2025-10-04T04:30:44.877",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973609,1759552244886,"fUST",-192.608986,0.00024657,7,"2025-10-04T04:30:44.886",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973610,1759552244896,"fUST",-823.91,0.00024657,9,"2025-10-04T04:30:44.896",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973611,1759552244905,"fUST",-1190.27,0.00024657,9,"2025-10-04T04:30:44.905",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973612,1759552244914,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:44.914",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973613,1759552244923,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:44.923",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973614,1759552244932,"fUST",-487.83690224,0.00024657,9,"2025-10-04T04:30:44.932",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973615,1759552244942,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:44.942",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973616,1759552244952,"fUST",-610.13,0.00024657,9,"2025-10-04T04:30:44.952",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973617,1759552244962,"fUST",-533.24,0.00024657,9,"2025-10-04T04:30:44.962",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973618,1759552244971,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:44.971",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973619,1759552244980,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:44.980",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973620,1759552244989,"fUST",-1441.78,0.00024657,9,"2025-10-04T04:30:44.989",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973621,1759552244998,"fUST",-578.23,0.00024657,9,"2025-10-04T04:30:44.998",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973622,1759552245007,"fUST",-2034.55,0.00024657,9,"2025-10-04T04:30:45.007",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973623,1759552245017,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:45.017",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973624,1759552245026,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:45.026",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973625,1759552245036,"fUST",-485.23502919,0.00024657,9,"2025-10-04T04:30:45.036",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973626,1759552245045,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:45.045",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973627,1759552245054,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:45.054",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973628,1759552245063,"fUST",-1400.04,0.00024657,9,"2025-10-04T04:30:45.063",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973629,1759552245073,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:45.073",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973630,1759552245085,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:45.085",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973631,1759552245094,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:45.094",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973632,1759552245103,"fUST",-165.175943,0.00024657,7,"2025-10-04T04:30:45.103",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973633,1759552245112,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:45.112",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973634,1759552245121,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:45.121",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973635,1759552245131,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:45.131",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973636,1759552245140,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:45.140",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973637,1759552245149,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:45.149",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973638,1759552245158,"fUST",-1924.79,0.00024657,9,"2025-10-04T04:30:45.158",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973639,1759552245168,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:45.168",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973640,1759552245177,"fUST",-1656.76,0.00024657,9,"2025-10-04T04:30:45.177",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973641,1759552245186,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:45.186",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973642,1759552245195,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:45.195",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973643,1759552245205,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:45.205",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973644,1759552245214,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:45.214",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973645,1759552245223,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:45.223",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973646,1759552245232,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:45.232",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973647,1759552245241,"fUST",-485.97070948,0.00024657,9,"2025-10-04T04:30:45.241",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973648,1759552245251,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:45.251",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973649,1759552245259,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:45.259",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973650,1759552245269,"fUST",-485.7486831,0.00024657,9,"2025-10-04T04:30:45.269",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973651,1759552245278,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:45.278",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973652,1759552245289,"fUST",-1981.39,0.00024657,9,"2025-10-04T04:30:45.289",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973653,1759552245299,"fUST",-774.29,0.00024657,9,"2025-10-04T04:30:45.299",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973654,1759552245308,"fUST",-827.72,0.00024657,9,"2025-10-04T04:30:45.308",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973655,1759552245317,"fUST",-2166.99,0.00024657,9,"2025-10-04T04:30:45.317",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973656,1759552245327,"fUST",-771.59,0.00024657,9,"2025-10-04T04:30:45.327",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973657,1759552245336,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:45.336",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973658,1759552245346,"fUST",-440.49986315,0.00024657,9,"2025-10-04T04:30:45.346",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973659,1759552245355,"fUST",-562.88,0.00024657,9,"2025-10-04T04:30:45.355",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973660,1759552245365,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:45.365",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973661,1759552245375,"fUST",-454.95496589,0.00024657,9,"2025-10-04T04:30:45.375",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973662,1759552245384,"fUST",-4064.82,0.00024657,9,"2025-10-04T04:30:45.384",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973663,1759552245393,"fUST",-4016.92,0.00024657,9,"2025-10-04T04:30:45.393",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973664,1759552245403,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:45.403",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973665,1759552245412,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:45.412",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973666,1759552245421,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:45.421",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973667,1759552245430,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:45.430",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973668,1759552245440,"fUST",-1537.81,0.00024657,9,"2025-10-04T04:30:45.440",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973669,1759552245449,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:45.449",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973670,1759552245459,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:45.459",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973671,1759552245468,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:45.468",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973672,1759552245478,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:45.478",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973673,1759552245487,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:45.487",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973674,1759552245497,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:45.497",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973675,1759552245506,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:45.506",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973676,1759552245516,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:45.516",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973677,1759552245525,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:45.525",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973678,1759552245535,"fUST",-209.510792,0.00024657,7,"2025-10-04T04:30:45.535",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973679,1759552245544,"fUST",-511.34,0.00024657,9,"2025-10-04T04:30:45.544",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973680,1759552245554,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:45.554",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973681,1759552245566,"fUST",-522.15,0.00024657,9,"2025-10-04T04:30:45.566",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973682,1759552245577,"fUST",-209.510792,0.00024657,7,"2025-10-04T04:30:45.577",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973683,1759552245587,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:45.587",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973684,1759552245596,"fUST",-209.510792,0.00024657,7,"2025-10-04T04:30:45.596",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973685,1759552245605,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:45.605",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973686,1759552245615,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:45.615",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973687,1759552245625,"fUST",-209.510792,0.00024657,7,"2025-10-04T04:30:45.625",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973688,1759552245635,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:45.635",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973689,1759552245645,"fUST",-170.708088,0.00024657,7,"2025-10-04T04:30:45.645",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973690,1759552245654,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:45.654",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973691,1759552245664,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:45.664",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973692,1759552245674,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:45.674",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973693,1759552245683,"fUST",-4304.15,0.00024657,9,"2025-10-04T04:30:45.683",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973694,1759552245693,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:45.693",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973695,1759552245703,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:45.703",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973696,1759552245713,"fUST",-576.56,0.00024657,9,"2025-10-04T04:30:45.713",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973697,1759552245722,"fUST",-2200.51,0.00024657,9,"2025-10-04T04:30:45.722",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973698,1759552245732,"fUST",-257.66394107,0.00024657,9,"2025-10-04T04:30:45.732",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973699,1759552245741,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:45.741",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973700,1759552245751,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:45.751",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973701,1759552245760,"fUST",-507.60738747,0.00024657,9,"2025-10-04T04:30:45.760",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973702,1759552245770,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:45.770",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973703,1759552245781,"fUST",-154.170768,0.00024657,7,"2025-10-04T04:30:45.781",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973704,1759552245790,"fUST",-2562.74,0.00024657,9,"2025-10-04T04:30:45.790",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973705,1759552245801,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:45.801",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973706,1759552245810,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:45.810",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973707,1759552245820,"fUST",-153.415777,0.00024657,7,"2025-10-04T04:30:45.820",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973708,1759552245830,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:45.830",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973709,1759552245840,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:45.840",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973710,1759552245849,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:45.849",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973711,1759552245860,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:45.860",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973712,1759552245869,"fUST",-832.05,0.00024657,9,"2025-10-04T04:30:45.869",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973713,1759552245879,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:45.879",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973714,1759552245888,"fUST",-861.85,0.00024657,9,"2025-10-04T04:30:45.888",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973715,1759552245898,"fUST",-483.98585311,0.00024657,9,"2025-10-04T04:30:45.898",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973716,1759552245907,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:45.907",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973717,1759552245916,"fUST",-500.0,0.00024657,7,"2025-10-04T04:30:45.916",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973718,1759552245926,"fUST",-488.59497018,0.00024657,9,"2025-10-04T04:30:45.926",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973719,1759552245936,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:45.936",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973720,1759552245946,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:45.946",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973721,1759552245956,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:45.956",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973723,1759552245966,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:45.966",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973724,1759552245976,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:45.976",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973725,1759552245986,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:45.986",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973726,1759552245995,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:45.995",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973727,1759552246005,"fUST",-1182.22,0.00024657,9,"2025-10-04T04:30:46.005",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973728,1759552246015,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:46.015",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973729,1759552246025,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:46.025",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973730,1759552246035,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:46.035",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973731,1759552246044,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:46.044",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973732,1759552246054,"fUST",-1139.13,0.00024657,9,"2025-10-04T04:30:46.054",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973733,1759552246063,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:46.063",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973734,1759552246073,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:46.073",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973735,1759552246087,"fUST",-2051.75,0.00024657,9,"2025-10-04T04:30:46.087",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973736,1759552246096,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:46.096",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973737,1759552246106,"fUST",-546.58,0.00024657,9,"2025-10-04T04:30:46.106",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973738,1759552246115,"fUST",-1259.4,0.00024657,9,"2025-10-04T04:30:46.115",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973739,1759552246127,"fUST",-152.118509,0.00024657,7,"2025-10-04T04:30:46.127",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973740,1759552246136,"fUST",-506.135936,0.00024657,7,"2025-10-04T04:30:46.136",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973741,1759552246145,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:46.145",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973742,1759552246155,"fUST",-813.68,0.00024657,9,"2025-10-04T04:30:46.155",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973743,1759552246165,"fUST",-506.135936,0.00024657,7,"2025-10-04T04:30:46.165",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973744,1759552246174,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:46.174",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973745,1759552246183,"fUST",-481.87974871,0.00024657,9,"2025-10-04T04:30:46.183",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973746,1759552246193,"fUST",-506.135936,0.00024657,7,"2025-10-04T04:30:46.193",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973747,1759552246203,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:46.203",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973748,1759552246212,"fUST",-506.135936,0.00024657,7,"2025-10-04T04:30:46.212",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973750,1759552246221,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:46.221",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973751,1759552246230,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:46.230",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973752,1759552246239,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:46.239",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973753,1759552246249,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:46.249",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973754,1759552246258,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:46.258",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973755,1759552246268,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:46.268",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973756,1759552246277,"fUST",-556.05,0.00024657,9,"2025-10-04T04:30:46.277",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973757,1759552246287,"fUST",-1405.7,0.00024657,9,"2025-10-04T04:30:46.287",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973758,1759552246297,"fUST",-3066.37,0.00024657,9,"2025-10-04T04:30:46.297",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973759,1759552246307,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:46.307",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973760,1759552246316,"fUST",-220.592389,0.00024657,7,"2025-10-04T04:30:46.316",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973761,1759552246326,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:46.326",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973763,1759552246335,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:46.335",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973765,1759552246345,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:46.345",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973766,1759552246355,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:46.355",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973768,1759552246365,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:46.365",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973769,1759552246374,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:46.374",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973770,1759552246384,"fUST",-154.198105,0.00024657,7,"2025-10-04T04:30:46.384",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973772,1759552246393,"fUST",-199.068904,0.00024657,7,"2025-10-04T04:30:46.393",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973773,1759552246404,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:46.404",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973774,1759552246413,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:46.413",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973775,1759552246422,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:46.422",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973776,1759552246432,"fUST",-235.53616,0.00024657,7,"2025-10-04T04:30:46.432",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973777,1759552246441,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:46.441",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973778,1759552246451,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:46.451",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973779,1759552246460,"fUST",-2556.15,0.00024657,9,"2025-10-04T04:30:46.460",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973780,1759552246470,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:46.470",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973781,1759552246480,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:46.480",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973782,1759552246489,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:46.489",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973783,1759552246502,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:46.502",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973784,1759552246512,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:46.512",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973785,1759552246521,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:46.521",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973786,1759552246531,"fUST",-1980.87,0.00024657,9,"2025-10-04T04:30:46.531",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973787,1759552246540,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:46.540",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973788,1759552246550,"fUST",-152.79694186,0.00024657,7,"2025-10-04T04:30:46.550",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973789,1759552246559,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:46.559",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973790,1759552246569,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:46.569",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973791,1759552246578,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:46.578",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973792,1759552246587,"fUST",-505.27,0.00024657,9,"2025-10-04T04:30:46.587",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973793,1759552246596,"fUST",-1254.95,0.00024657,9,"2025-10-04T04:30:46.596",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973795,1759552246606,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:46.606",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973796,1759552246615,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:46.615",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973797,1759552246625,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:46.625",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973798,1759552246634,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:46.634",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973799,1759552246644,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:46.644",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973800,1759552246653,"fUST",-1333.55,0.00024657,9,"2025-10-04T04:30:46.653",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973801,1759552246663,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:46.663",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973802,1759552246672,"fUST",-2922.08,0.00024657,9,"2025-10-04T04:30:46.672",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973803,1759552246682,"fUST",-160.208963,0.00024657,7,"2025-10-04T04:30:46.682",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973804,1759552246691,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:46.691",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973805,1759552246701,"fUST",-956.2,0.00024657,9,"2025-10-04T04:30:46.701",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973806,1759552246711,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:46.711",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973807,1759552246720,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:46.720",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973808,1759552246730,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:46.730",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973809,1759552246739,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:46.739",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973810,1759552246749,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:46.749",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973811,1759552246758,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:46.758",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973812,1759552246767,"fUST",-1625.39,0.00024657,9,"2025-10-04T04:30:46.767",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973813,1759552246776,"fUST",-578.2,0.00024657,9,"2025-10-04T04:30:46.776",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973814,1759552246786,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:46.786",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973815,1759552246795,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:46.795",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973816,1759552246805,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:46.805",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973817,1759552246815,"fUST",-737.65,0.00024657,9,"2025-10-04T04:30:46.815",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973818,1759552246824,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:46.824",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973819,1759552246834,"fUST",-616.71,0.00024657,9,"2025-10-04T04:30:46.834",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973820,1759552246843,"fUST",-266.54189113,0.00024657,9,"2025-10-04T04:30:46.843",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973821,1759552246853,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:46.853",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973822,1759552246862,"fUST",-600.0,0.00024657,9,"2025-10-04T04:30:46.862",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973823,1759552246872,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:46.872",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973824,1759552246881,"fUST",-572.83,0.00024657,9,"2025-10-04T04:30:46.881",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973825,1759552246891,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:46.891",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973826,1759552246901,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:46.901",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973827,1759552246911,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:46.911",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973828,1759552246920,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:46.920",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973829,1759552246929,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:46.929",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973830,1759552246939,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:46.939",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973831,1759552246948,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:46.948",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973832,1759552246958,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:46.958",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973833,1759552246967,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:46.967",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973834,1759552246977,"fUST",-2322.13,0.00024657,9,"2025-10-04T04:30:46.977",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973835,1759552246986,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:46.986",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973836,1759552246995,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:46.995",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973837,1759552247005,"fUST",-489.31854265,0.00024657,9,"2025-10-04T04:30:47.005",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973838,1759552247014,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:47.014",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973839,1759552247024,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:47.024",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973840,1759552247034,"fUST",-762.0,0.00024657,9,"2025-10-04T04:30:47.034",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973841,1759552247043,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:47.043",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973842,1759552247054,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:47.054",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973843,1759552247063,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:47.063",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973844,1759552247074,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:47.074",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973845,1759552247084,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:47.084",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973846,1759552247093,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:47.093",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973847,1759552247103,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:47.103",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973848,1759552247112,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:47.112",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973849,1759552247122,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:47.122",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973850,1759552247131,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:47.131",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973851,1759552247141,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:47.141",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973852,1759552247150,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:47.150",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973853,1759552247159,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:47.159",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973854,1759552247169,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:47.169",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973855,1759552247179,"fUST",-249.046014,0.00024657,7,"2025-10-04T04:30:47.179",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973856,1759552247190,"fUST",-1382.13,0.00024657,9,"2025-10-04T04:30:47.190",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973857,1759552247200,"fUST",-1483.33,0.00024657,9,"2025-10-04T04:30:47.200",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973858,1759552247209,"fUST",-5464.98,0.00024657,9,"2025-10-04T04:30:47.209",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973859,1759552247219,"fUST",-1628.92,0.00024657,9,"2025-10-04T04:30:47.219",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973860,1759552247229,"fUST",-3976.04,0.00024657,9,"2025-10-04T04:30:47.229",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973861,1759552247240,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:47.240",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973862,1759552247250,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:47.250",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973863,1759552247261,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:47.261",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973864,1759552247271,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:47.271",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973865,1759552247281,"fUST",-651.17,0.00024657,9,"2025-10-04T04:30:47.281",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973866,1759552247290,"fUST",-793.14,0.00024657,9,"2025-10-04T04:30:47.290",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973867,1759552247300,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:47.300",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973868,1759552247309,"fUST",-2034.82,0.00024657,9,"2025-10-04T04:30:47.309",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973869,1759552247319,"fUST",-2767.1,0.00024657,9,"2025-10-04T04:30:47.319",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973870,1759552247328,"fUST",-1656.1,0.00024657,9,"2025-10-04T04:30:47.328",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973871,1759552247338,"fUST",-1069.0,0.00024657,9,"2025-10-04T04:30:47.338",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973872,1759552247347,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:47.347",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973873,1759552247358,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:47.358",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973874,1759552247369,"fUST",-682.82,0.00024657,9,"2025-10-04T04:30:47.369",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973875,1759552247380,"fUST",-1397.27,0.00024657,9,"2025-10-04T04:30:47.380",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973876,1759552247391,"fUST",-1083.4,0.00024657,9,"2025-10-04T04:30:47.391",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973877,1759552247402,"fUST",-481.4305831,0.00024657,9,"2025-10-04T04:30:47.402",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973878,1759552247411,"fUST",-542.48,0.00024657,9,"2025-10-04T04:30:47.411",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973879,1759552247420,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:47.420",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973880,1759552247430,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:47.430",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973881,1759552247439,"fUST",-685.9,0.00024657,9,"2025-10-04T04:30:47.439",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973882,1759552247613,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:47.613",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973883,1759552247623,"fUST",-757.23,0.00024657,9,"2025-10-04T04:30:47.623",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973884,1759552247632,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:47.632",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973885,1759552247641,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:47.641",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973886,1759552247650,"fUST",-4495.96,0.00024657,9,"2025-10-04T04:30:47.650",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973887,1759552247659,"fUST",-4495.96,0.00024657,9,"2025-10-04T04:30:47.659",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973888,1759552247667,"fUST",-4495.96,0.00024657,9,"2025-10-04T04:30:47.667",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973889,1759552247676,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:47.676",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973890,1759552247685,"fUST",-4495.96,0.00024657,9,"2025-10-04T04:30:47.685",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973891,1759552247695,"fUST",-4495.96,0.00024657,9,"2025-10-04T04:30:47.695",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973892,1759552247703,"fUST",-4495.96,0.00024657,9,"2025-10-04T04:30:47.703",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973893,1759552247712,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:47.712",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973894,1759552247721,"fUST",-4495.96,0.00024657,9,"2025-10-04T04:30:47.721",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973895,1759552247731,"fUST",-4495.96,0.00024657,9,"2025-10-04T04:30:47.731",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973896,1759552247740,"fUST",-2378.52,0.00024657,9,"2025-10-04T04:30:47.740",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973897,1759552247749,"fUST",-3223.31,0.00024657,9,"2025-10-04T04:30:47.749",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973898,1759552247759,"fUST",-4495.96,0.00024657,9,"2025-10-04T04:30:47.759",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973899,1759552247768,"fUST",-4495.96,0.00024657,9,"2025-10-04T04:30:47.768",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973900,1759552247778,"fUST",-4495.96,0.00024657,9,"2025-10-04T04:30:47.778",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973901,1759552247788,"fUST",-4495.96,0.00024657,9,"2025-10-04T04:30:47.788",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973902,1759552247798,"fUST",-4495.96,0.00024657,9,"2025-10-04T04:30:47.798",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973903,1759552247809,"fUST",-161.337219,0.00024657,7,"2025-10-04T04:30:47.809",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973904,1759552247819,"fUST",-4495.96,0.00024657,9,"2025-10-04T04:30:47.819",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973905,1759552247831,"fUST",-4495.96,0.00024657,9,"2025-10-04T04:30:47.831",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973906,1759552247841,"fUST",-4495.96,0.00024657,9,"2025-10-04T04:30:47.841",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973907,1759552247851,"fUST",-4495.96,0.00024657,9,"2025-10-04T04:30:47.851",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973908,1759552247860,"fUST",-4495.96,0.00024657,9,"2025-10-04T04:30:47.860",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973909,1759552247870,"fUST",-4495.96,0.00024657,9,"2025-10-04T04:30:47.870",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973910,1759552247879,"fUST",-4495.96,0.00024657,9,"2025-10-04T04:30:47.879",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973911,1759552247889,"fUST",-4495.96,0.00024657,9,"2025-10-04T04:30:47.889",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973912,1759552247898,"fUST",-4495.96,0.00024657,9,"2025-10-04T04:30:47.898",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973913,1759552247907,"fUST",-4495.96,0.00024657,9,"2025-10-04T04:30:47.907",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973914,1759552247916,"fUST",-4496.00775841,0.00024657,9,"2025-10-04T04:30:47.916",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973915,1759552247926,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:47.926",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973916,1759552247935,"fUST",-1996.29,0.00024657,9,"2025-10-04T04:30:47.935",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973917,1759552247944,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:47.944",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973918,1759552247953,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:47.953",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973919,1759552247962,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:47.962",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973920,1759552247972,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:47.972",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973921,1759552247982,"fUST",-942.13,0.00024657,9,"2025-10-04T04:30:47.982",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973922,1759552247991,"fUST",-1714.22,0.00024657,9,"2025-10-04T04:30:47.991",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973923,1759552248000,"fUST",-609.17,0.00024657,9,"2025-10-04T04:30:48.000",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973924,1759552248009,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.009",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973925,1759552248019,"fUST",-6107.45,0.00024657,9,"2025-10-04T04:30:48.019",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973926,1759552248028,"fUST",-511.92,0.00024657,9,"2025-10-04T04:30:48.028",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973927,1759552248037,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:48.037",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973928,1759552248047,"fUST",-713.29,0.00024657,9,"2025-10-04T04:30:48.047",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973929,1759552248055,"fUST",-151.0,0.00024657,7,"2025-10-04T04:30:48.055",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973930,1759552248064,"fUST",-4732.54,0.00024657,9,"2025-10-04T04:30:48.064",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973931,1759552248074,"fUST",-151.10690858,0.00024657,2,"2025-10-04T04:30:48.074",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973932,1759552248088,"fUST",-5420.65,0.00024657,9,"2025-10-04T04:30:48.088",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973933,1759552248097,"fUST",-1744.22,0.00024657,9,"2025-10-04T04:30:48.097",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973934,1759552248106,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.106",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973935,1759552248115,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.115",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973936,1759552248124,"fUST",-1257.87,0.00024657,9,"2025-10-04T04:30:48.124",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973937,1759552248133,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.133",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973938,1759552248142,"fUST",-502.15,0.00024657,9,"2025-10-04T04:30:48.142",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973939,1759552248151,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.151",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973940,1759552248161,"fUST",-342.14757,0.00024657,7,"2025-10-04T04:30:48.161",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973941,1759552248170,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.170",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973942,1759552248179,"fUST",-1118.86,0.00024657,9,"2025-10-04T04:30:48.179",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973943,1759552248188,"fUST",-1790.35,0.00024657,9,"2025-10-04T04:30:48.188",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973944,1759552248197,"fUST",-386.3465436,0.00024657,9,"2025-10-04T04:30:48.197",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973945,1759552248206,"fUST",-342.14757,0.00024657,7,"2025-10-04T04:30:48.206",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973946,1759552248215,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.215",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973947,1759552248224,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.224",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973948,1759552248233,"fUST",-342.14757,0.00024657,7,"2025-10-04T04:30:48.233",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973949,1759552248241,"fUST",-1102.6,0.00024657,9,"2025-10-04T04:30:48.241",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973950,1759552248251,"fUST",-898.11,0.00024657,9,"2025-10-04T04:30:48.251",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973951,1759552248259,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.259",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973952,1759552248268,"fUST",-342.14757,0.00024657,7,"2025-10-04T04:30:48.268",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973953,1759552248277,"fUST",-1701.01,0.00024657,9,"2025-10-04T04:30:48.277",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973954,1759552248286,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.286",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973955,1759552248296,"fUST",-1174.69,0.00024657,9,"2025-10-04T04:30:48.296",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973956,1759552248306,"fUST",-332.73377822,0.00024657,9,"2025-10-04T04:30:48.306",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973957,1759552248317,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.317",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973958,1759552248326,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.326",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973959,1759552248336,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.336",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973960,1759552248346,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.346",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973961,1759552248356,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.356",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973962,1759552248366,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.366",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973963,1759552248375,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.375",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973964,1759552248385,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.385",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973965,1759552248394,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.394",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973966,1759552248403,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.403",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973967,1759552248414,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.414",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973968,1759552248423,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.423",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973969,1759552248432,"fUST",-1929.49,0.00024657,9,"2025-10-04T04:30:48.432",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973970,1759552248441,"fUST",-1817.64,0.00024657,9,"2025-10-04T04:30:48.441",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973971,1759552248451,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.451",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973972,1759552248464,"fUST",-1525.75,0.00024657,9,"2025-10-04T04:30:48.464",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973973,1759552248475,"fUST",-899.63,0.00024657,9,"2025-10-04T04:30:48.475",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973974,1759552248485,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.485",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973975,1759552248495,"fUST",-1433.89,0.00024657,9,"2025-10-04T04:30:48.495",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973976,1759552248504,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.504",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973977,1759552248515,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.515",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973978,1759552248524,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.524",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973979,1759552248534,"fUST",-525.43,0.00024657,9,"2025-10-04T04:30:48.534",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973980,1759552248544,"fUST",-668.78,0.00024657,9,"2025-10-04T04:30:48.544",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973981,1759552248554,"fUST",-1900.87,0.00024657,2,"2025-10-04T04:30:48.554",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973982,1759552248564,"fUST",-2258.21,0.00024657,9,"2025-10-04T04:30:48.564",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973983,1759552248577,"fUST",-3947.36,0.00024657,9,"2025-10-04T04:30:48.577",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973984,1759552248587,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.587",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973985,1759552248596,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.596",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973986,1759552248606,"fUST",-500.0,0.00024657,7,"2025-10-04T04:30:48.606",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973987,1759552248616,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.616",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973988,1759552248626,"fUST",-618.50616044,0.00024657,9,"2025-10-04T04:30:48.626",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973989,1759552248636,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.636",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973990,1759552248646,"fUST",-2516.54,0.00024657,9,"2025-10-04T04:30:48.646",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973991,1759552248656,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.656",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973992,1759552248666,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.666",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973993,1759552248676,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.676",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973994,1759552248686,"fUST",-5436.53,0.00024657,9,"2025-10-04T04:30:48.686",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973995,1759552248696,"fUST",-174.837654,0.00024657,7,"2025-10-04T04:30:48.696",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973996,1759552248705,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.705",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973997,1759552248715,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.715",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973998,1759552248726,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.726",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388973999,1759552248738,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.738",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974000,1759552248750,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.750",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974001,1759552248760,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.760",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974002,1759552248769,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.769",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974003,1759552248779,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.779",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974004,1759552248788,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.788",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974005,1759552248797,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.797",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974006,1759552248807,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.807",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974007,1759552248816,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.816",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974008,1759552248826,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.826",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974009,1759552248836,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.836",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974010,1759552248845,"fUST",-1223.53,0.00024657,9,"2025-10-04T04:30:48.845",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974011,1759552248854,"fUST",-844.14,0.00024657,9,"2025-10-04T04:30:48.854",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974012,1759552248864,"fUST",-482.23952354,0.00024657,9,"2025-10-04T04:30:48.864",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974013,1759552248873,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.873",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974014,1759552248882,"fUST",-1000.0,0.00024657,9,"2025-10-04T04:30:48.882",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974015,1759552248891,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.891",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974016,1759552248901,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.901",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974017,1759552248910,"fUST",-8006.92,0.00024657,9,"2025-10-04T04:30:48.910",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974018,1759552248919,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.919",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974019,1759552248929,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.929",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974020,1759552248938,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.938",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974021,1759552248948,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.948",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974022,1759552248957,"fUST",-1265.55,0.00024657,9,"2025-10-04T04:30:48.957",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974023,1759552248967,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.967",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974024,1759552248978,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.978",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974025,1759552248987,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.987",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974026,1759552248996,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:48.996",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974027,1759552249006,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:49.006",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974028,1759552249019,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:49.019",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974029,1759552249032,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:49.032",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974030,1759552249042,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:49.042",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974031,1759552249051,"fUST",-249.65339868,0.00024657,9,"2025-10-04T04:30:49.051",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974032,1759552249061,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:49.061",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974033,1759552249070,"fUST",-1428.93,0.00024657,9,"2025-10-04T04:30:49.070",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974034,1759552249081,"fUST",-500.0,0.00024657,9,"2025-10-04T04:30:49.081",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974035,1759552249090,"fUST",-380.0,0.00024658,2,"2025-10-04T04:30:49.090",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974036,1759552249100,"fUST",-151.0,0.00024658,7,"2025-10-04T04:30:49.100",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974037,1759552249110,"fUST",-200.0,0.00024658,15,"2025-10-04T04:30:49.110",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974038,1759552249119,"fUST",-200.0,0.00024658,2,"2025-10-04T04:30:49.119",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974039,1759552249128,"fUST",-151.0,0.00024658,7,"2025-10-04T04:30:49.128",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974040,1759552249137,"fUST",-151.0,0.00024658,7,"2025-10-04T04:30:49.137",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974041,1759552249146,"fUST",-500.0,0.00024658,9,"2025-10-04T04:30:49.146",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974042,1759552249156,"fUST",-151.0,0.00024658,9,"2025-10-04T04:30:49.156",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974043,1759552249165,"fUST",-151.0,0.00024658,9,"2025-10-04T04:30:49.165",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974044,1759552249174,"fUST",-151.0,0.00024658,9,"2025-10-04T04:30:49.174",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974045,1759552249184,"fUST",-151.0,0.00024658,9,"2025-10-04T04:30:49.184",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974046,1759552249193,"fUST",-151.0,0.00024658,9,"2025-10-04T04:30:49.193",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974047,1759552249202,"fUST",-151.0,0.00024658,9,"2025-10-04T04:30:49.202",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974048,1759552249212,"fUST",-151.0,0.00024658,9,"2025-10-04T04:30:49.212",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974049,1759552249221,"fUST",-151.0,0.00024658,9,"2025-10-04T04:30:49.221",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974050,1759552249231,"fUST",-151.0,0.00024658,9,"2025-10-04T04:30:49.231",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974051,1759552249240,"fUST",-252.53076032,0.00024658,9,"2025-10-04T04:30:49.240",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974052,1759552249249,"fUST",-151.0,0.00024658,9,"2025-10-04T04:30:49.249",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974053,1759552249258,"fUST",-151.0,0.00024658,7,"2025-10-04T04:30:49.258",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974054,1759552249267,"fUST",-151.0,0.00024658,7,"2025-10-04T04:30:49.267",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974055,1759552249276,"fUST",-151.0,0.00024658,7,"2025-10-04T04:30:49.276",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974056,1759552249286,"fUST",-151.0,0.00024658,7,"2025-10-04T04:30:49.286",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974057,1759552249302,"fUST",-209.510792,0.00024658,7,"2025-10-04T04:30:49.302",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974058,1759552249317,"fUST",-209.510792,0.00024658,7,"2025-10-04T04:30:49.317",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974059,1759552249331,"fUST",-151.0,0.00024658,7,"2025-10-04T04:30:49.331",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974060,1759552249343,"fUST",-209.510792,0.00024658,7,"2025-10-04T04:30:49.343",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974061,1759552249356,"fUST",-151.0,0.00024658,7,"2025-10-04T04:30:49.356",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974062,1759552249370,"fUST",-209.510792,0.00024658,7,"2025-10-04T04:30:49.370",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974063,1759552249383,"fUST",-151.0,0.00024658,7,"2025-10-04T04:30:49.383",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974064,1759552249397,"fUST",-151.0,0.00024658,7,"2025-10-04T04:30:49.397",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974065,1759552249410,"fUST",-151.0,0.00024658,7,"2025-10-04T04:30:49.410",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974066,1759552249425,"fUST",-506.135936,0.00024658,7,"2025-10-04T04:30:49.425",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974067,1759552249439,"fUST",-506.135936,0.00024658,7,"2025-10-04T04:30:49.439",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974068,1759552249451,"fUST",-506.135936,0.00024658,7,"2025-10-04T04:30:49.451",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974069,1759552249464,"fUST",-506.135936,0.00024658,7,"2025-10-04T04:30:49.464",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974070,1759552249476,"fUST",-151.0,0.00024658,7,"2025-10-04T04:30:49.476",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974071,1759552249489,"fUST",-151.0,0.00024658,7,"2025-10-04T04:30:49.489",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974072,1759552249502,"fUST",-151.02716197,0.00024658,9,"2025-10-04T04:30:49.502",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974073,1759552249514,"fUST",-500.0,0.00024658,9,"2025-10-04T04:30:49.514",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974074,1759552249524,"fUST",-151.0,0.00024658,9,"2025-10-04T04:30:49.524",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974075,1759552249537,"fUST",-151.19396176,0.00024658,9,"2025-10-04T04:30:49.537",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974076,1759552249549,"fUST",-151.0,0.00024658,9,"2025-10-04T04:30:49.549",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974077,1759552249562,"fUST",-151.23000207,0.00024658,9,"2025-10-04T04:30:49.562",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974078,1759552249575,"fUST",-151.0,0.00024658,9,"2025-10-04T04:30:49.575",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974079,1759552249590,"fUST",-151.0,0.00024658,2,"2025-10-04T04:30:49.590",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974080,1759552249603,"fUST",-151.0,0.00024658,9,"2025-10-04T04:30:49.603",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974081,1759552249617,"fUST",-151.0,0.00024658,9,"2025-10-04T04:30:49.617",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974082,1759552249631,"fUST",-151.0,0.00024658,9,"2025-10-04T04:30:49.631",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974083,1759552249641,"fUST",-151.0,0.00024658,9,"2025-10-04T04:30:49.641",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974084,1759552249652,"fUST",-500.0,0.00024658,9,"2025-10-04T04:30:49.652",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974085,1759552249666,"fUST",-500.0,0.00024658,9,"2025-10-04T04:30:49.666",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974086,1759552249679,"fUST",-151.0,0.00024658,9,"2025-10-04T04:30:49.679",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974087,1759552249691,"fUST",-151.0,0.00024658,9,"2025-10-04T04:30:49.691",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974088,1759552249701,"fUST",-151.0,0.00024658,9,"2025-10-04T04:30:49.701",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974089,1759552249713,"fUST",-151.0,0.00024658,9,"2025-10-04T04:30:49.713",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974090,1759552249727,"fUST",-151.0,0.00024658,9,"2025-10-04T04:30:49.727",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974091,1759552249737,"fUST",-500.0,0.00024658,2,"2025-10-04T04:30:49.737",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974092,1759552249748,"fUST",-151.0,0.00024659,7,"2025-10-04T04:30:49.748",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974093,1759552249759,"fUST",-151.0,0.00024659,7,"2025-10-04T04:30:49.759",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974094,1759552249771,"fUST",-151.0,0.00024659,7,"2025-10-04T04:30:49.771",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974095,1759552249784,"fUST",-151.0,0.00024659,7,"2025-10-04T04:30:49.784",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974096,1759552249797,"fUST",-151.0,0.00024659,7,"2025-10-04T04:30:49.797",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974097,1759552249809,"fUST",-151.0,0.00024659,7,"2025-10-04T04:30:49.809",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974098,1759552249821,"fUST",-151.0,0.00024659,7,"2025-10-04T04:30:49.821",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974099,1759552249833,"fUST",-151.0,0.00024659,7,"2025-10-04T04:30:49.833",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974100,1759552249845,"fUST",-151.0,0.00024659,7,"2025-10-04T04:30:49.845",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974101,1759552249857,"fUST",-151.0,0.00024659,7,"2025-10-04T04:30:49.857",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974102,1759552249869,"fUST",-500.45554994,0.00024673,2,"2025-10-04T04:30:49.869",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974103,1759552249880,"fUST",-501.49259705,0.00024673,2,"2025-10-04T04:30:49.880",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974104,1759552249892,"fUST",-500.0,0.00024673,2,"2025-10-04T04:30:49.892",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974105,1759552249904,"fUST",-500.0,0.00024673,2,"2025-10-04T04:30:49.904",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974106,1759552249916,"fUST",-176.32845848,0.00024673,2,"2025-10-04T04:30:49.916",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974107,1759552249928,"fUST",-561.8854793,0.00024673,2,"2025-10-04T04:30:49.928",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974108,1759552249940,"fUST",-341.46146146,0.00024673,2,"2025-10-04T04:30:49.940",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974109,1759552249952,"fUST",-518.6804442,0.00024673,2,"2025-10-04T04:30:49.952",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974110,1759552249963,"fUST",-500.0,0.00024673,2,"2025-10-04T04:30:49.963",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974111,1759552249975,"fUST",-500.568848,0.00024673,2,"2025-10-04T04:30:49.975",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974112,1759552249986,"fUST",-500.0,0.00024673,2,"2025-10-04T04:30:49.986",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974113,1759552249998,"fUST",-500.0,0.00024673,2,"2025-10-04T04:30:49.998",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974114,1759552250009,"fUST",-500.0,0.00024673,2,"2025-10-04T04:30:50.009",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974115,1759552250020,"fUST",-500.0,0.00024673,2,"2025-10-04T04:30:50.020",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974116,1759552250031,"fUST",-502.23076823,0.00024673,2,"2025-10-04T04:30:50.031",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974117,1759552250043,"fUST",-501.52920836,0.00024673,2,"2025-10-04T04:30:50.043",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974118,1759552250054,"fUST",-500.0,0.00024673,2,"2025-10-04T04:30:50.054",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974119,1759552250065,"fUST",-500.0,0.00024673,2,"2025-10-04T04:30:50.065",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974120,1759552250075,"fUST",-500.0,0.00024673,2,"2025-10-04T04:30:50.075",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974121,1759552250089,"fUST",-518.35789514,0.00024673,2,"2025-10-04T04:30:50.089",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974122,1759552250102,"fUST",-500.0,0.00024673,2,"2025-10-04T04:30:50.102",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974123,1759552250117,"fUST",-502.11107488,0.00024673,2,"2025-10-04T04:30:50.117",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974124,1759552250128,"fUST",-500.0,0.00024673,2,"2025-10-04T04:30:50.128",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974125,1759552250139,"fUST",-271.90358409,0.00024673,2,"2025-10-04T04:30:50.139",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974126,1759552250151,"fUST",-500.0,0.00024673,2,"2025-10-04T04:30:50.151",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974127,1759552250163,"fUST",-500.51667312,0.00024673,2,"2025-10-04T04:30:50.163",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974128,1759552250175,"fUST",-500.0,0.00024673,2,"2025-10-04T04:30:50.175",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974129,1759552250186,"fUST",-500.0,0.00024673,2,"2025-10-04T04:30:50.186",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974130,1759552250199,"fUST",-500.0,0.00024673,2,"2025-10-04T04:30:50.199",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974131,1759552250210,"fUST",-502.65122307,0.00024673,2,"2025-10-04T04:30:50.210",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974132,1759552250222,"fUST",-500.0,0.00024673,2,"2025-10-04T04:30:50.222",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974133,1759552250234,"fUST",-500.0,0.00024673,2,"2025-10-04T04:30:50.234",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974134,1759552250246,"fUST",-341.40647495,0.00024673,2,"2025-10-04T04:30:50.246",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974135,1759552250258,"fUST",-438.05561126,0.00024673,2,"2025-10-04T04:30:50.258",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974136,1759552250269,"fUST",-500.0,0.00024673,2,"2025-10-04T04:30:50.269",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974137,1759552250281,"fUST",-151.0,0.00024673,7,"2025-10-04T04:30:50.281",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974138,1759552250292,"fUST",-151.0,0.00024673,7,"2025-10-04T04:30:50.292",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974139,1759552250303,"fUST",-151.0,0.00024673,7,"2025-10-04T04:30:50.303",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974140,1759552250314,"fUST",-559.32700886,0.0002469,10,"2025-10-04T04:30:50.314",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974141,1759552250325,"fUST",-151.0,0.000247,9,"2025-10-04T04:30:50.325",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974142,1759552250337,"fUST",-151.0,0.000247,8,"2025-10-04T04:30:50.337",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974143,1759552250348,"fUST",-151.0,0.000247,6,"2025-10-04T04:30:50.348",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974144,1759552250360,"fUST",-8609.42,0.000247,2,"2025-10-04T04:30:50.360",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974145,1759552250371,"fUST",-151.0,0.000247,9,"2025-10-04T04:30:50.371",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974146,1759552250382,"fUST",-246.005085,0.000247,7,"2025-10-04T04:30:50.382",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974147,1759552250394,"fUST",-151.0,0.000247,7,"2025-10-04T04:30:50.394",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974148,1759552250406,"fUST",-151.0,0.000247,7,"2025-10-04T04:30:50.406",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974149,1759552250417,"fUST",-342.14757,0.000247,7,"2025-10-04T04:30:50.417",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974150,1759552250428,"fUST",-342.14757,0.000247,7,"2025-10-04T04:30:50.428",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974151,1759552250440,"fUST",-342.14757,0.000247,7,"2025-10-04T04:30:50.440",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974152,1759552250452,"fUST",-342.14757,0.000247,7,"2025-10-04T04:30:50.452",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974153,1759552250463,"fUST",-16629.33682702,0.00024774,2,"2025-10-04T04:30:50.463",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974154,1759552250474,"fUST",-151.0,0.000248,5,"2025-10-04T04:30:50.474",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974155,1759552250486,"fUST",-151.0,0.000248,8,"2025-10-04T04:30:50.486",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974156,1759552250497,"fUST",-151.0,0.000248,6,"2025-10-04T04:30:50.497",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974157,1759552250509,"fUST",-151.0,0.000248,7,"2025-10-04T04:30:50.509",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974158,1759552250520,"fUST",-151.0,0.000248,7,"2025-10-04T04:30:50.520",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974159,1759552250531,"fUST",-234.93407,0.000248,7,"2025-10-04T04:30:50.531",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974160,1759552250543,"fUST",-151.0,0.000248,7,"2025-10-04T04:30:50.543",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974161,1759552250554,"fUST",-207.850496,0.000248,7,"2025-10-04T04:30:50.554",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974162,1759552250566,"fUST",-152.166607,0.000248,7,"2025-10-04T04:30:50.566",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974163,1759552250578,"fUST",-151.0,0.000248,7,"2025-10-04T04:30:50.578",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974164,1759552250590,"fUST",-151.0,0.000248,7,"2025-10-04T04:30:50.590",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974165,1759552250601,"fUST",-157.455924,0.000248,7,"2025-10-04T04:30:50.601",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974166,1759552250613,"fUST",-157.455924,0.000248,7,"2025-10-04T04:30:50.613",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974167,1759552250626,"fUST",-157.455924,0.000248,7,"2025-10-04T04:30:50.626",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974168,1759552250638,"fUST",-157.455924,0.000248,7,"2025-10-04T04:30:50.638",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974169,1759552250649,"fUST",-236.04532527,0.000248,2,"2025-10-04T04:30:50.649",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974170,1759552250662,"fUST",-151.0,0.000248,7,"2025-10-04T04:30:50.662",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974171,1759552250675,"fUST",-151.0,0.000248,7,"2025-10-04T04:30:50.675",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974172,1759552250686,"fUST",-151.0,0.000248,7,"2025-10-04T04:30:50.686",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974173,1759552250697,"fUST",-151.0,0.000248,7,"2025-10-04T04:30:50.697",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974174,1759552250708,"fUST",-151.0,0.000248,7,"2025-10-04T04:30:50.708",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974175,1759552250719,"fUST",-151.0,0.000248,7,"2025-10-04T04:30:50.719",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974176,1759552250731,"fUST",-217.850368,0.000248,7,"2025-10-04T04:30:50.731",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974177,1759552250741,"fUST",-151.0,0.000248,7,"2025-10-04T04:30:50.741",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974178,1759552250753,"fUST",-151.0,0.000248,7,"2025-10-04T04:30:50.753",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974179,1759552250764,"fUST",-151.0,0.000248,7,"2025-10-04T04:30:50.764",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974180,1759552250775,"fUST",-151.0,0.000248,7,"2025-10-04T04:30:50.775",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974181,1759552250787,"fUST",-151.0,0.000248,7,"2025-10-04T04:30:50.787",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974182,1759552250799,"fUST",-151.0,0.000248,7,"2025-10-04T04:30:50.799",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974183,1759552250811,"fUST",-151.0,0.000248,7,"2025-10-04T04:30:50.811",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974184,1759552250823,"fUST",-151.0,0.000248,7,"2025-10-04T04:30:50.823",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974185,1759552250834,"fUST",-151.0,0.000248,7,"2025-10-04T04:30:50.834",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974186,1759552250845,"fUST",-151.0,0.000248,7,"2025-10-04T04:30:50.845",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974187,1759552250857,"fUST",-151.0,0.000248,7,"2025-10-04T04:30:50.857",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974188,1759552250868,"fUST",-246307.054756,0.000248,2,"2025-10-04T04:30:50.868",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974189,1759552250879,"fUST",-1739.66480703,0.000248,4,"2025-10-04T04:30:50.879",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974190,1759552250890,"fUST",-151.0,0.000248,7,"2025-10-04T04:30:50.890",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974191,1759552250901,"fUST",-151.0,0.000248,7,"2025-10-04T04:30:50.901",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974192,1759552250914,"fUST",-342.14757,0.000248,7,"2025-10-04T04:30:50.914",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974193,1759552250926,"fUST",-342.14757,0.000248,7,"2025-10-04T04:30:50.926",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974194,1759552250938,"fUST",-342.14757,0.000248,7,"2025-10-04T04:30:50.938",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974195,1759552250950,"fUST",-342.14757,0.000248,7,"2025-10-04T04:30:50.950",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974196,1759552250961,"fUST",-856.14097865,0.000248,2,"2025-10-04T04:30:50.961",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974197,1759552250972,"fUST",-305.44631033,0.0002481,2,"2025-10-04T04:30:50.972",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974198,1759552250984,"fUST",-500.0,0.00024831,5,"2025-10-04T04:30:50.984",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974199,1759552250994,"fUST",-500.0,0.00024873,2,"2025-10-04T04:30:50.994",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974200,1759552251005,"fUST",-500.0,0.00024873,2,"2025-10-04T04:30:51.005",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974201,1759552251016,"fUST",-500.0,0.00024873,2,"2025-10-04T04:30:51.016",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974202,1759552251027,"fUST",-500.0,0.00024873,2,"2025-10-04T04:30:51.027",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974203,1759552251039,"fUST",-500.74300059,0.00024873,2,"2025-10-04T04:30:51.039",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974204,1759552251050,"fUST",-500.0,0.00024873,2,"2025-10-04T04:30:51.050",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974205,1759552251061,"fUST",-500.0,0.00024873,2,"2025-10-04T04:30:51.061",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974206,1759552251072,"fUST",-500.0,0.00024873,2,"2025-10-04T04:30:51.072",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974207,1759552251084,"fUST",-200.12305405,0.00024873,2,"2025-10-04T04:30:51.084",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974208,1759552251095,"fUST",-500.0,0.00024873,2,"2025-10-04T04:30:51.095",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974209,1759552251106,"fUST",-500.0,0.00024873,2,"2025-10-04T04:30:51.106",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974210,1759552251117,"fUST",-500.68865712,0.00024873,2,"2025-10-04T04:30:51.117",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974211,1759552251128,"fUST",-500.0,0.00024873,2,"2025-10-04T04:30:51.128",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974212,1759552251139,"fUST",-500.0,0.00024873,2,"2025-10-04T04:30:51.139",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974213,1759552251150,"fUST",-487.56700715,0.00024873,2,"2025-10-04T04:30:51.150",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974214,1759552251161,"fUST",-197.4791147,0.00024873,2,"2025-10-04T04:30:51.161",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974215,1759552251171,"fUST",-500.70106616,0.00024873,2,"2025-10-04T04:30:51.171",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974216,1759552251183,"fUST",-150.49359446,0.00024873,2,"2025-10-04T04:30:51.183",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974217,1759552251194,"fUST",-500.0,0.00024873,2,"2025-10-04T04:30:51.194",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974218,1759552251205,"fUST",-500.0,0.00024873,2,"2025-10-04T04:30:51.205",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974219,1759552251216,"fUST",-151.0,0.000249,9,"2025-10-04T04:30:51.216",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974220,1759552251226,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:51.226",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974221,1759552251237,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:51.237",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974222,1759552251247,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:51.247",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974223,1759552251256,"fUST",-279.225096,0.000249,7,"2025-10-04T04:30:51.256",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974224,1759552251265,"fUST",-153.024855,0.000249,7,"2025-10-04T04:30:51.265",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974225,1759552251275,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:51.275",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974226,1759552251286,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:51.286",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974227,1759552251500,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:51.500",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974228,1759552251607,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:51.607",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974229,1759552251624,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:51.624",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974230,1759552251634,"fUST",-157.455924,0.000249,7,"2025-10-04T04:30:51.634",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974231,1759552251647,"fUST",-157.455924,0.000249,7,"2025-10-04T04:30:51.647",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974232,1759552251656,"fUST",-157.455924,0.000249,7,"2025-10-04T04:30:51.656",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974233,1759552251665,"fUST",-157.455924,0.000249,7,"2025-10-04T04:30:51.665",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974234,1759552251674,"fUST",-152.790687,0.000249,7,"2025-10-04T04:30:51.674",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974235,1759552251682,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:51.682",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974236,1759552251691,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:51.691",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974237,1759552251699,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:51.699",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974238,1759552251707,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:51.707",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974239,1759552251715,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:51.715",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974240,1759552251723,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:51.723",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974241,1759552251730,"fUST",-152.227789,0.000249,7,"2025-10-04T04:30:51.730",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974242,1759552251739,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:51.739",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974243,1759552251748,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:51.748",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974244,1759552251757,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:51.757",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974245,1759552251767,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:51.767",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974246,1759552251776,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:51.776",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974247,1759552251785,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:51.785",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974248,1759552251794,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:51.794",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974249,1759552251803,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:51.803",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974250,1759552251812,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:51.812",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974251,1759552251821,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:51.821",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974252,1759552251830,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:51.830",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974253,1759552251839,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:51.839",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974254,1759552251848,"fUST",-151.504711,0.000249,7,"2025-10-04T04:30:51.848",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974255,1759552251858,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:51.858",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974256,1759552251867,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:51.867",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974257,1759552251876,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:51.876",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974258,1759552251885,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:51.885",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974259,1759552251895,"fUST",-209.510792,0.000249,7,"2025-10-04T04:30:51.895",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974260,1759552251905,"fUST",-209.510792,0.000249,7,"2025-10-04T04:30:51.905",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974261,1759552251914,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:51.914",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974262,1759552251923,"fUST",-209.510792,0.000249,7,"2025-10-04T04:30:51.923",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974263,1759552251933,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:51.933",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974264,1759552251942,"fUST",-209.510792,0.000249,7,"2025-10-04T04:30:51.942",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974265,1759552251951,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:51.951",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974266,1759552251960,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:51.960",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974267,1759552251969,"fUST",-152.56144,0.000249,7,"2025-10-04T04:30:51.969",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974268,1759552251978,"fUST",-506.135936,0.000249,7,"2025-10-04T04:30:51.978",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974269,1759552251988,"fUST",-506.135936,0.000249,7,"2025-10-04T04:30:51.988",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974270,1759552251997,"fUST",-506.135936,0.000249,7,"2025-10-04T04:30:51.997",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974271,1759552252006,"fUST",-506.135936,0.000249,7,"2025-10-04T04:30:52.006",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974272,1759552252015,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:52.015",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974273,1759552252024,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:52.024",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974274,1759552252033,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:52.033",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974275,1759552252043,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:52.043",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974276,1759552252052,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:52.052",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974277,1759552252061,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:52.061",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974278,1759552252071,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:52.071",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974279,1759552252086,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:52.086",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974280,1759552252095,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:52.095",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974281,1759552252105,"fUST",-513675.197292,0.000249,2,"2025-10-04T04:30:52.105",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974282,1759552252114,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:52.114",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974283,1759552252126,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:52.126",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974284,1759552252135,"fUST",-299.6446,0.000249,7,"2025-10-04T04:30:52.135",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974285,1759552252145,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:52.145",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974286,1759552252154,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:52.154",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974287,1759552252165,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:52.165",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974288,1759552252175,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:52.175",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974289,1759552252184,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:52.184",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974290,1759552252193,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:52.193",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974291,1759552252203,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:52.203",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974292,1759552252212,"fUST",-151.0,0.000249,7,"2025-10-04T04:30:52.212",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974293,1759552252222,"fUST",-342.14757,0.000249,7,"2025-10-04T04:30:52.222",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974294,1759552252231,"fUST",-342.14757,0.000249,7,"2025-10-04T04:30:52.231",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974295,1759552252240,"fUST",-342.14757,0.000249,7,"2025-10-04T04:30:52.240",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974296,1759552252250,"fUST",-342.14757,0.000249,7,"2025-10-04T04:30:52.250",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974297,1759552252260,"fUST",-443.67729943,0.00024931,9,"2025-10-04T04:30:52.260",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974298,1759552252269,"fUST",-541.67,0.00024931,9,"2025-10-04T04:30:52.269",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974299,1759552252279,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:52.279",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974300,1759552252288,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:52.288",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974301,1759552252297,"fUST",-400.5787892,0.00024931,9,"2025-10-04T04:30:52.297",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974302,1759552252307,"fUST",-630.28631653,0.00024931,9,"2025-10-04T04:30:52.307",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974303,1759552252316,"fUST",-614.2,0.00024931,9,"2025-10-04T04:30:52.316",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974304,1759552252326,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:52.326",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974305,1759552252335,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:52.335",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974306,1759552252344,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:52.344",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974307,1759552252353,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:52.353",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974308,1759552252362,"fUST",-547.2,0.00024931,9,"2025-10-04T04:30:52.362",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974309,1759552252372,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:52.372",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974310,1759552252381,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:52.381",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974311,1759552252390,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:52.390",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974312,1759552252399,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:52.399",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974313,1759552252408,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:52.408",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974314,1759552252418,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:52.418",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974315,1759552252427,"fUST",-506.37,0.00024931,9,"2025-10-04T04:30:52.427",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974316,1759552252438,"fUST",-1324.56,0.00024931,9,"2025-10-04T04:30:52.438",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974317,1759552252447,"fUST",-358.55159582,0.00024931,9,"2025-10-04T04:30:52.447",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974318,1759552252457,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:52.457",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974319,1759552252466,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:52.466",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974320,1759552252476,"fUST",-288.88192159,0.00024931,9,"2025-10-04T04:30:52.476",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974321,1759552252485,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:52.485",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974322,1759552252495,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:52.495",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974323,1759552252506,"fUST",-447.57185786,0.00024931,9,"2025-10-04T04:30:52.506",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974324,1759552252515,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:52.515",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974325,1759552252525,"fUST",-534.21,0.00024931,9,"2025-10-04T04:30:52.525",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974326,1759552252534,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:52.534",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974327,1759552252544,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:52.544",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974328,1759552252554,"fUST",-359.27437895,0.00024931,9,"2025-10-04T04:30:52.554",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974329,1759552252563,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:52.563",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974330,1759552252573,"fUST",-322.18152945,0.00024931,9,"2025-10-04T04:30:52.573",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974331,1759552252582,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:52.582",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974332,1759552252592,"fUST",-465.81052306,0.00024931,9,"2025-10-04T04:30:52.592",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974333,1759552252601,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:52.601",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974334,1759552252611,"fUST",-7100.5688379,0.00024931,2,"2025-10-04T04:30:52.611",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974335,1759552252622,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:52.622",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974336,1759552252634,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:52.634",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974337,1759552252644,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:52.644",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974338,1759552252654,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:52.654",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974339,1759552252663,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:52.663",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974340,1759552252673,"fUST",-835.57,0.00024931,9,"2025-10-04T04:30:52.673",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974341,1759552252683,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:52.683",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974342,1759552252693,"fUST",-500.0,0.00024931,7,"2025-10-04T04:30:52.693",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974343,1759552252702,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:52.702",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974344,1759552252711,"fUST",-473.61221983,0.00024931,9,"2025-10-04T04:30:52.711",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974345,1759552252721,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:52.721",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974346,1759552252730,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:52.730",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974347,1759552252739,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:52.739",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974348,1759552252749,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:52.749",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974349,1759552252758,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:52.758",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974350,1759552252768,"fUST",-10958.0,0.00024931,9,"2025-10-04T04:30:52.768",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974351,1759552252779,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:52.779",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974352,1759552252789,"fUST",-435.7116071,0.00024931,9,"2025-10-04T04:30:52.789",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974353,1759552252798,"fUST",-505.11718668,0.00024931,9,"2025-10-04T04:30:52.798",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974354,1759552252807,"fUST",-665.59,0.00024931,9,"2025-10-04T04:30:52.807",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974355,1759552252817,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:52.817",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974356,1759552252826,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:52.826",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974357,1759552252836,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:52.836",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974358,1759552252845,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:52.845",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974359,1759552252855,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:52.855",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974360,1759552252865,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:52.865",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974361,1759552252874,"fUST",-784.22,0.00024931,9,"2025-10-04T04:30:52.874",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974362,1759552252884,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:52.884",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974363,1759552252894,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:52.894",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974364,1759552252903,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:52.903",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974365,1759552252912,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:52.912",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974366,1759552252922,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:52.922",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974367,1759552252932,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:52.932",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974368,1759552252943,"fUST",-474.63134413,0.00024931,9,"2025-10-04T04:30:52.943",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974369,1759552252952,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:52.952",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974370,1759552252961,"fUST",-1605.64,0.00024931,9,"2025-10-04T04:30:52.961",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974371,1759552252971,"fUST",-1064.74,0.00024931,9,"2025-10-04T04:30:52.971",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974372,1759552252982,"fUST",-26017.2979059,0.00024931,2,"2025-10-04T04:30:52.982",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974373,1759552253000,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.000",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974374,1759552253009,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.009",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974375,1759552253019,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.019",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974376,1759552253029,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.029",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974377,1759552253038,"fUST",-467.88326351,0.00024931,9,"2025-10-04T04:30:53.038",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974378,1759552253048,"fUST",-467.31736296,0.00024931,9,"2025-10-04T04:30:53.048",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974379,1759552253057,"fUST",-6754.91,0.00024931,9,"2025-10-04T04:30:53.057",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974380,1759552253067,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.067",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974381,1759552253077,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.077",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974382,1759552253086,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.086",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974383,1759552253096,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.096",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974384,1759552253105,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.105",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974385,1759552253115,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.115",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974386,1759552253124,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.124",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974387,1759552253134,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.134",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974388,1759552253143,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.143",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974389,1759552253153,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.153",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974390,1759552253163,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.163",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974391,1759552253172,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.172",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974392,1759552253182,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.182",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974393,1759552253191,"fUST",-744.02,0.00024931,9,"2025-10-04T04:30:53.191",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974394,1759552253200,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.200",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974395,1759552253209,"fUST",-462.43779933,0.00024931,9,"2025-10-04T04:30:53.209",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974396,1759552253218,"fUST",-1696.76,0.00024931,9,"2025-10-04T04:30:53.218",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974397,1759552253228,"fUST",-493.29142968,0.00024931,9,"2025-10-04T04:30:53.228",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974398,1759552253238,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.238",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974399,1759552253247,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.247",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974400,1759552253256,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.256",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974401,1759552253266,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.266",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974402,1759552253275,"fUST",-711.43,0.00024931,9,"2025-10-04T04:30:53.275",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974403,1759552253285,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.285",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974404,1759552253295,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.295",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974405,1759552253305,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.305",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974406,1759552253315,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.315",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974407,1759552253325,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.325",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974408,1759552253335,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.335",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974409,1759552253344,"fUST",-596.87,0.00024931,9,"2025-10-04T04:30:53.344",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974410,1759552253354,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.354",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974411,1759552253363,"fUST",-262.48,0.00024931,9,"2025-10-04T04:30:53.363",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974412,1759552253374,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.374",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974413,1759552253383,"fUST",-851.28,0.00024931,9,"2025-10-04T04:30:53.383",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974414,1759552253393,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.393",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974415,1759552253402,"fUST",-775.34,0.00024931,9,"2025-10-04T04:30:53.402",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974416,1759552253412,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.412",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974417,1759552253421,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.421",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974418,1759552253430,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.430",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974419,1759552253439,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.439",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974420,1759552253450,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.450",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974421,1759552253459,"fUST",-521.33085702,0.00024931,3,"2025-10-04T04:30:53.459",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974422,1759552253469,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.469",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974423,1759552253478,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.478",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974424,1759552253487,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.487",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974425,1759552253496,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.496",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974426,1759552253506,"fUST",-1119.79,0.00024931,9,"2025-10-04T04:30:53.506",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974427,1759552253515,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.515",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974428,1759552253524,"fUST",-3525.1285925,0.00024931,2,"2025-10-04T04:30:53.524",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974429,1759552253535,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.535",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974430,1759552253544,"fUST",-553.09,0.00024931,9,"2025-10-04T04:30:53.544",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974431,1759552253553,"fUST",-735.43,0.00024931,9,"2025-10-04T04:30:53.553",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974432,1759552253562,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.562",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974433,1759552253571,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.571",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974434,1759552253580,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.580",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974435,1759552253590,"fUST",-442.58893206,0.00024931,9,"2025-10-04T04:30:53.590",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974436,1759552253600,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.600",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974437,1759552253609,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.609",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974438,1759552253618,"fUST",-829.33,0.00024931,9,"2025-10-04T04:30:53.618",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974439,1759552253627,"fUST",-780.57,0.00024931,9,"2025-10-04T04:30:53.627",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974440,1759552253637,"fUST",-449.92047982,0.00024931,9,"2025-10-04T04:30:53.637",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974441,1759552253646,"fUST",-241.57,0.00024931,9,"2025-10-04T04:30:53.646",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974442,1759552253655,"fUST",-706.77,0.00024931,9,"2025-10-04T04:30:53.655",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974443,1759552253665,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.665",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974444,1759552253674,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.674",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974445,1759552253683,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.683",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974446,1759552253692,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.692",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974447,1759552253701,"fUST",-637.17,0.00024931,9,"2025-10-04T04:30:53.701",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974448,1759552253711,"fUST",-314.05639213,0.00024931,9,"2025-10-04T04:30:53.711",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974449,1759552253720,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.720",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974450,1759552253731,"fUST",-779.32,0.00024931,9,"2025-10-04T04:30:53.731",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974451,1759552253740,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.740",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974452,1759552253750,"fUST",-265.32370453,0.00024931,9,"2025-10-04T04:30:53.750",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974453,1759552253760,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.760",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974454,1759552253769,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.769",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974455,1759552253779,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.779",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974456,1759552253789,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.789",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974457,1759552253798,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.798",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974458,1759552253808,"fUST",-1027.39,0.00024931,9,"2025-10-04T04:30:53.808",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974459,1759552253818,"fUST",-760.18,0.00024931,9,"2025-10-04T04:30:53.818",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974460,1759552253827,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.827",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974461,1759552253836,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.836",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974462,1759552253846,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.846",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974463,1759552253856,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.856",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974464,1759552253865,"fUST",-1038.2,0.00024931,9,"2025-10-04T04:30:53.865",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974465,1759552253875,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.875",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974466,1759552253884,"fUST",-3037.25,0.00024931,9,"2025-10-04T04:30:53.884",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974467,1759552253893,"fUST",-618.42,0.00024931,9,"2025-10-04T04:30:53.893",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974468,1759552253903,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.903",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974469,1759552253912,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.912",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974470,1759552253922,"fUST",-500.0025405,0.00024931,9,"2025-10-04T04:30:53.922",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974471,1759552253931,"fUST",-600.14365041,0.00024931,9,"2025-10-04T04:30:53.931",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974472,1759552253940,"fUST",-406.22132863,0.00024931,9,"2025-10-04T04:30:53.940",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974473,1759552253950,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.950",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974474,1759552253960,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.960",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974475,1759552253970,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.970",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974476,1759552253979,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.979",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974477,1759552253989,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.989",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974478,1759552253999,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:53.999",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974479,1759552254008,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:54.008",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974480,1759552254018,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:54.018",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974481,1759552254027,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:54.027",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974482,1759552254209,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:54.209",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974483,1759552254219,"fUST",-1680.35,0.00024931,9,"2025-10-04T04:30:54.219",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974484,1759552254229,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:54.229",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974485,1759552254238,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:54.238",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974486,1759552254248,"fUST",-463.70750239,0.00024931,9,"2025-10-04T04:30:54.248",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974487,1759552254257,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:54.257",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974488,1759552254267,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:54.267",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974489,1759552254276,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:54.276",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974490,1759552254286,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:54.286",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974491,1759552254295,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:54.295",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974492,1759552254305,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:54.305",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974493,1759552254314,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:54.314",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974494,1759552254323,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:54.323",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974495,1759552254333,"fUST",-447.22815829,0.00024931,9,"2025-10-04T04:30:54.333",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974496,1759552254342,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:54.342",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974497,1759552254351,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:54.351",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974498,1759552254360,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:54.360",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974499,1759552254369,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:54.369",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974500,1759552254380,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:54.380",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974501,1759552254389,"fUST",-599.93,0.00024931,9,"2025-10-04T04:30:54.389",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974502,1759552254398,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:54.398",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974503,1759552254407,"fUST",-629.83,0.00024931,9,"2025-10-04T04:30:54.407",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974504,1759552254416,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:54.416",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974505,1759552254426,"fUST",-450.20832156,0.00024931,9,"2025-10-04T04:30:54.426",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974506,1759552254435,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:54.435",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974507,1759552254444,"fUST",-543.44,0.00024931,9,"2025-10-04T04:30:54.444",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974508,1759552254453,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:54.453",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974509,1759552254462,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:54.462",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974510,1759552254472,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:54.472",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974511,1759552254482,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:54.482",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974512,1759552254491,"fUST",-735.17,0.00024931,9,"2025-10-04T04:30:54.491",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974513,1759552254500,"fUST",-1524.89,0.00024931,9,"2025-10-04T04:30:54.500",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974514,1759552254510,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:54.510",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974515,1759552254519,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:54.519",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974516,1759552254528,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:54.528",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974517,1759552254538,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:54.538",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974518,1759552254547,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:54.547",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974519,1759552254556,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:54.556",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974520,1759552254566,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:54.566",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974521,1759552254575,"fUST",-359.86182584,0.00024931,9,"2025-10-04T04:30:54.575",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974522,1759552254585,"fUST",-500.62941618,0.00024931,9,"2025-10-04T04:30:54.585",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974523,1759552254597,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:54.597",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974524,1759552254607,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:54.607",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974525,1759552254616,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:54.616",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974526,1759552254626,"fUST",-946.45,0.00024931,9,"2025-10-04T04:30:54.626",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974527,1759552254635,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:54.635",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974528,1759552254644,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:54.644",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974529,1759552254653,"fUST",-534.54,0.00024931,9,"2025-10-04T04:30:54.653",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974530,1759552254663,"fUST",-481.24751703,0.00024931,9,"2025-10-04T04:30:54.663",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974531,1759552254672,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:54.672",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974532,1759552254682,"fUST",-1422.55,0.00024931,9,"2025-10-04T04:30:54.682",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974533,1759552254692,"fUST",-155.48752,0.00024931,7,"2025-10-04T04:30:54.692",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974534,1759552254701,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:54.701",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974535,1759552254711,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:54.711",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974536,1759552254721,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:54.721",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974537,1759552254730,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:54.730",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974538,1759552254739,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:54.739",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974539,1759552254750,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:54.750",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974540,1759552254759,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:54.759",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974541,1759552254770,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:54.770",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974542,1759552254780,"fUST",-398.42588855,0.00024931,9,"2025-10-04T04:30:54.780",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974543,1759552254791,"fUST",-641.68,0.00024931,9,"2025-10-04T04:30:54.791",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974544,1759552254800,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:54.800",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974545,1759552254810,"fUST",-384.72011386,0.00024931,9,"2025-10-04T04:30:54.810",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974546,1759552254819,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:54.819",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974547,1759552254828,"fUST",-4209.87,0.00024931,9,"2025-10-04T04:30:54.828",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974548,1759552254837,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:54.837",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974549,1759552254846,"fUST",-500.0,0.00024931,2,"2025-10-04T04:30:54.846",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974550,1759552254855,"fUST",-657.32,0.00024931,9,"2025-10-04T04:30:54.855",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974551,1759552254865,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:54.865",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974552,1759552254875,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:54.875",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974553,1759552254884,"fUST",-532.62,0.00024931,9,"2025-10-04T04:30:54.884",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974554,1759552254894,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:54.894",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974555,1759552254903,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:54.903",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974556,1759552254913,"fUST",-1204.29,0.00024931,9,"2025-10-04T04:30:54.913",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974557,1759552255086,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:55.086",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974558,1759552255096,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:55.096",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974559,1759552255106,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:55.106",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974560,1759552255117,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:55.117",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974561,1759552255128,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:55.128",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974562,1759552255137,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:55.137",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974563,1759552255147,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:55.147",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974564,1759552255156,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:55.156",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974565,1759552255167,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:55.167",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974566,1759552255177,"fUST",-481.29372367,0.00024931,9,"2025-10-04T04:30:55.177",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974567,1759552255186,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:55.186",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974568,1759552255195,"fUST",-510.59,0.00024931,9,"2025-10-04T04:30:55.195",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974569,1759552255204,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:55.204",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974570,1759552255213,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:55.213",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974571,1759552255223,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:55.223",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974572,1759552255231,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:55.231",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974573,1759552255241,"fUST",-677.47,0.00024931,9,"2025-10-04T04:30:55.241",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974574,1759552255250,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:55.250",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974575,1759552255259,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:55.259",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974576,1759552255269,"fUST",-157.455924,0.00024931,7,"2025-10-04T04:30:55.269",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974577,1759552255278,"fUST",-157.455924,0.00024931,7,"2025-10-04T04:30:55.278",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974578,1759552255287,"fUST",-157.455924,0.00024931,7,"2025-10-04T04:30:55.287",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974579,1759552255296,"fUST",-157.455924,0.00024931,7,"2025-10-04T04:30:55.296",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974580,1759552255306,"fUST",-611.77,0.00024931,9,"2025-10-04T04:30:55.306",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974581,1759552255316,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:55.316",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974582,1759552255326,"fUST",-157.455924,0.00024931,7,"2025-10-04T04:30:55.326",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974583,1759552255336,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:55.336",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974584,1759552255346,"fUST",-157.455924,0.00024931,7,"2025-10-04T04:30:55.346",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974585,1759552255357,"fUST",-157.455924,0.00024931,7,"2025-10-04T04:30:55.357",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974586,1759552255368,"fUST",-157.455926,0.00024931,7,"2025-10-04T04:30:55.368",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974587,1759552255378,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:55.378",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974588,1759552255388,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:55.388",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974589,1759552255399,"fUST",-895.86,0.00024931,9,"2025-10-04T04:30:55.399",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974590,1759552255411,"fUST",-668.32,0.00024931,9,"2025-10-04T04:30:55.411",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974591,1759552255420,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:55.420",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974592,1759552255430,"fUST",-518.37,0.00024931,9,"2025-10-04T04:30:55.430",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974593,1759552255439,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:55.439",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974594,1759552255450,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:55.450",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974595,1759552255459,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:55.459",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974596,1759552255470,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:55.470",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974597,1759552255481,"fUST",-1526.72,0.00024931,9,"2025-10-04T04:30:55.481",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974598,1759552255490,"fUST",-1906.99,0.00024931,9,"2025-10-04T04:30:55.490",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974599,1759552255499,"fUST",-790.39,0.00024931,9,"2025-10-04T04:30:55.499",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974600,1759552255508,"fUST",-1000.0,0.00024931,9,"2025-10-04T04:30:55.508",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974601,1759552255517,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:55.517",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974602,1759552255526,"fUST",-514.89,0.00024931,9,"2025-10-04T04:30:55.526",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974603,1759552255535,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:55.535",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974604,1759552255544,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:55.544",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974605,1759552255553,"fUST",-583.58,0.00024931,9,"2025-10-04T04:30:55.553",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974606,1759552255563,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:55.563",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974607,1759552255573,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:55.573",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974608,1759552255583,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:55.583",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974609,1759552255593,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:55.593",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974610,1759552255603,"fUST",-965.58,0.00024931,9,"2025-10-04T04:30:55.603",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974611,1759552255615,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:55.615",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974612,1759552255627,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:55.627",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974613,1759552255638,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:55.638",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974614,1759552255649,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:55.649",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974615,1759552255661,"fUST",-1198.5,0.00024931,9,"2025-10-04T04:30:55.661",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974616,1759552255670,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:55.670",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974617,1759552255681,"fUST",-1223.62,0.00024931,9,"2025-10-04T04:30:55.681",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974618,1759552255692,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:55.692",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974619,1759552255703,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:55.703",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974620,1759552255712,"fUST",-449.3390189,0.00024931,9,"2025-10-04T04:30:55.712",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974621,1759552255721,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:55.721",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974622,1759552255731,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:55.731",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974623,1759552255740,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:55.740",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974624,1759552255750,"fUST",-152.813654,0.00024931,7,"2025-10-04T04:30:55.750",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974625,1759552255759,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:55.759",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974626,1759552255768,"fUST",-1455.18,0.00024931,9,"2025-10-04T04:30:55.768",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974627,1759552255777,"fUST",-534.17,0.00024931,9,"2025-10-04T04:30:55.777",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974628,1759552255787,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:55.787",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974629,1759552255797,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:55.797",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974630,1759552255807,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:55.807",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974631,1759552255817,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:55.817",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974632,1759552255826,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:55.826",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974633,1759552255836,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:55.836",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974634,1759552255845,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:55.845",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974635,1759552255855,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:55.855",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974636,1759552255865,"fUST",-847.75,0.00024931,9,"2025-10-04T04:30:55.865",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974637,1759552255875,"fUST",-237.611807,0.00024931,7,"2025-10-04T04:30:55.875",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974638,1759552255885,"fUST",-444.78827819,0.00024931,9,"2025-10-04T04:30:55.885",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974639,1759552255894,"fUST",-483.1641991,0.00024931,9,"2025-10-04T04:30:55.894",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974640,1759552255904,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:55.904",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974641,1759552255915,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:55.915",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974642,1759552255924,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:55.924",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974643,1759552255934,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:55.934",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974644,1759552255943,"fUST",-155.045436,0.00024931,7,"2025-10-04T04:30:55.943",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974645,1759552255953,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:55.953",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974646,1759552255962,"fUST",-861.7,0.00024931,9,"2025-10-04T04:30:55.962",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974647,1759552255972,"fUST",-469.24445375,0.00024931,9,"2025-10-04T04:30:55.972",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974648,1759552255982,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:55.982",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974649,1759552255991,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:55.991",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974650,1759552256001,"fUST",-1727.25,0.00024931,9,"2025-10-04T04:30:56.001",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974651,1759552256010,"fUST",-1008.47,0.00024931,9,"2025-10-04T04:30:56.010",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974652,1759552256021,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:56.021",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974653,1759552256031,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:56.031",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974654,1759552256041,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:56.041",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974655,1759552256050,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:56.050",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974656,1759552256063,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:56.063",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974657,1759552256073,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:56.073",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974658,1759552256087,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:56.087",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974659,1759552256099,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:56.099",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974660,1759552256110,"fUST",-518.69,0.00024931,9,"2025-10-04T04:30:56.110",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974661,1759552256121,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:56.121",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974662,1759552256130,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:56.130",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974663,1759552256141,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:56.141",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974664,1759552256151,"fUST",-863.41,0.00024931,9,"2025-10-04T04:30:56.151",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974665,1759552256160,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:56.160",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974666,1759552256170,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:56.170",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974667,1759552256179,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:56.179",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974668,1759552256190,"fUST",-2385.13,0.00024931,9,"2025-10-04T04:30:56.190",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974669,1759552256199,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:56.199",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974670,1759552256209,"fUST",-901.17,0.00024931,9,"2025-10-04T04:30:56.209",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974671,1759552256218,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:56.218",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974672,1759552256226,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:56.226",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974673,1759552256236,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:56.236",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974674,1759552256245,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:56.245",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974675,1759552256255,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:56.255",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974676,1759552256264,"fUST",-394.9443272,0.00024931,9,"2025-10-04T04:30:56.264",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974677,1759552256274,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:56.274",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974678,1759552256283,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:56.283",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974679,1759552256293,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:56.293",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974680,1759552256303,"fUST",-611.46586544,0.00024931,9,"2025-10-04T04:30:56.303",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974681,1759552256313,"fUST",-1118.83,0.00024931,9,"2025-10-04T04:30:56.313",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974682,1759552256323,"fUST",-638.65,0.00024931,9,"2025-10-04T04:30:56.323",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974683,1759552256332,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:56.332",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974684,1759552256342,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:56.342",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974685,1759552256351,"fUST",-154.851904,0.00024931,7,"2025-10-04T04:30:56.351",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974686,1759552256360,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:56.360",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974687,1759552256370,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:56.370",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974688,1759552256380,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:56.380",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974689,1759552256389,"fUST",-1041.66666667,0.00024931,7,"2025-10-04T04:30:56.389",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974690,1759552256398,"fUST",-778.44,0.00024931,9,"2025-10-04T04:30:56.398",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974691,1759552256408,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:56.408",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974692,1759552256418,"fUST",-924.33,0.00024931,9,"2025-10-04T04:30:56.418",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974693,1759552256427,"fUST",-450.9684212,0.00024931,9,"2025-10-04T04:30:56.427",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974694,1759552256437,"fUST",-1485.49,0.00024931,9,"2025-10-04T04:30:56.437",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974695,1759552256446,"fUST",-1244.21,0.00024931,9,"2025-10-04T04:30:56.446",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974696,1759552256455,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:56.455",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974697,1759552256465,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:56.465",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974698,1759552256474,"fUST",-480.09657904,0.00024931,9,"2025-10-04T04:30:56.474",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974699,1759552256484,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:56.484",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974700,1759552256493,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:56.493",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974701,1759552256502,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:56.502",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974702,1759552256511,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:56.511",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974703,1759552256521,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:56.521",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974704,1759552256530,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:56.530",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974705,1759552256539,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:56.539",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974706,1759552256548,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:56.548",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974707,1759552256558,"fUST",-672.33,0.00024931,9,"2025-10-04T04:30:56.558",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974708,1759552256568,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:56.568",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974709,1759552256577,"fUST",-644.15,0.00024931,9,"2025-10-04T04:30:56.577",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974710,1759552256587,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:56.587",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974711,1759552256596,"fUST",-1260.08,0.00024931,9,"2025-10-04T04:30:56.596",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974712,1759552256606,"fUST",-2917.92,0.00024931,9,"2025-10-04T04:30:56.606",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974713,1759552256615,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:56.615",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974714,1759552256624,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:56.624",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974715,1759552256634,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:56.634",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974716,1759552256643,"fUST",-1138.19,0.00024931,9,"2025-10-04T04:30:56.643",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974717,1759552256652,"fUST",-298.269547,0.00024931,7,"2025-10-04T04:30:56.652",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974718,1759552256662,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:56.662",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974719,1759552256671,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:56.671",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974720,1759552256680,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:56.680",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974721,1759552256690,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:56.690",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974722,1759552256699,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:56.699",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974723,1759552256708,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:56.708",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974724,1759552256718,"fUST",-462.10859374,0.00024931,9,"2025-10-04T04:30:56.718",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974725,1759552256727,"fUST",-184.924051,0.00024931,7,"2025-10-04T04:30:56.727",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974726,1759552256736,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:56.736",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974727,1759552256746,"fUST",-448.44395797,0.00024931,9,"2025-10-04T04:30:56.746",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974728,1759552256756,"fUST",-1055.73,0.00024931,9,"2025-10-04T04:30:56.756",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974729,1759552256765,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:56.765",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974730,1759552256774,"fUST",-500.0,0.00024931,2,"2025-10-04T04:30:56.774",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974731,1759552256784,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:56.784",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974732,1759552256794,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:56.794",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974733,1759552256803,"fUST",-465.7064828,0.00024931,9,"2025-10-04T04:30:56.803",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974734,1759552256814,"fUST",-612.99,0.00024931,9,"2025-10-04T04:30:56.814",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974735,1759552256823,"fUST",-3787.08,0.00024931,9,"2025-10-04T04:30:56.823",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974736,1759552256833,"fUST",-383.70124898,0.00024931,9,"2025-10-04T04:30:56.833",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974737,1759552256842,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:56.842",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974738,1759552256852,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:56.852",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974739,1759552256861,"fUST",-701.04,0.00024931,9,"2025-10-04T04:30:56.861",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974740,1759552256870,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:56.870",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974741,1759552256879,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:56.879",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974742,1759552256888,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:56.888",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974743,1759552256897,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:56.897",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974744,1759552256907,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:56.907",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974745,1759552256916,"fUST",-178.54979957,0.00024931,9,"2025-10-04T04:30:56.916",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974746,1759552256926,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:56.926",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974747,1759552256935,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:56.935",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974748,1759552256945,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:56.945",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974749,1759552256954,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:56.954",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974750,1759552256963,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:56.963",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974751,1759552256973,"fUST",-853.01,0.00024931,9,"2025-10-04T04:30:56.973",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974752,1759552256983,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:56.983",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974753,1759552256992,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:56.992",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974754,1759552257002,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:57.002",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974755,1759552257011,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:57.011",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974756,1759552257020,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:57.020",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974757,1759552257031,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:57.031",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974758,1759552257039,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:57.039",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974759,1759552257049,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:57.049",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974760,1759552257058,"fUST",-1503.56,0.00024931,9,"2025-10-04T04:30:57.058",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974761,1759552257067,"fUST",-1125.42,0.00024931,9,"2025-10-04T04:30:57.067",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974762,1759552257077,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:57.077",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974763,1759552257088,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:57.088",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974764,1759552257097,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:57.097",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974765,1759552257107,"fUST",-645.58,0.00024931,9,"2025-10-04T04:30:57.107",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974766,1759552257116,"fUST",-823.91,0.00024931,9,"2025-10-04T04:30:57.116",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974767,1759552257125,"fUST",-1190.27,0.00024931,9,"2025-10-04T04:30:57.125",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974768,1759552257135,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:57.135",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974769,1759552257146,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:57.146",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974770,1759552257155,"fUST",-610.13,0.00024931,9,"2025-10-04T04:30:57.155",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974771,1759552257164,"fUST",-533.24,0.00024931,9,"2025-10-04T04:30:57.164",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974772,1759552257174,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:57.174",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974773,1759552257183,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:57.183",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974774,1759552257192,"fUST",-180.099124,0.00024931,7,"2025-10-04T04:30:57.192",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974775,1759552257202,"fUST",-1441.78,0.00024931,9,"2025-10-04T04:30:57.202",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974776,1759552257211,"fUST",-578.23,0.00024931,9,"2025-10-04T04:30:57.211",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974777,1759552257221,"fUST",-2034.55,0.00024931,9,"2025-10-04T04:30:57.221",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974778,1759552257231,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:57.231",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974779,1759552257240,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:57.240",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974780,1759552257249,"fUST",-1400.04,0.00024931,9,"2025-10-04T04:30:57.249",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974781,1759552257259,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:57.259",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974782,1759552257268,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:57.268",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974783,1759552257278,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:57.278",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974784,1759552257288,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:57.288",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974785,1759552257297,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:57.297",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974786,1759552257307,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:57.307",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974787,1759552257316,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:57.316",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974788,1759552257327,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:57.327",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974789,1759552257337,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:57.337",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974790,1759552257349,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:57.349",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974791,1759552257360,"fUST",-171.982924,0.00024931,7,"2025-10-04T04:30:57.360",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974792,1759552257370,"fUST",-184.716019,0.00024931,7,"2025-10-04T04:30:57.370",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974793,1759552257380,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:57.380",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974794,1759552257391,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:57.391",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974795,1759552257400,"fUST",-1924.79,0.00024931,9,"2025-10-04T04:30:57.400",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974796,1759552257409,"fUST",-1656.76,0.00024931,9,"2025-10-04T04:30:57.409",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974797,1759552257418,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:57.418",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974798,1759552257427,"fUST",-389.46762912,0.00024931,9,"2025-10-04T04:30:57.427",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974799,1759552257436,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:57.436",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974800,1759552257445,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:57.445",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974801,1759552257454,"fUST",-322.83737882,0.00024931,9,"2025-10-04T04:30:57.454",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974802,1759552257465,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:57.465",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974803,1759552257476,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:57.476",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974804,1759552257534,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:57.534",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974805,1759552257543,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:57.543",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974806,1759552257551,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:57.551",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974807,1759552257560,"fUST",-1981.39,0.00024931,9,"2025-10-04T04:30:57.560",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974808,1759552257569,"fUST",-774.29,0.00024931,9,"2025-10-04T04:30:57.569",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974809,1759552257578,"fUST",-827.72,0.00024931,9,"2025-10-04T04:30:57.578",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974810,1759552257587,"fUST",-2166.99,0.00024931,9,"2025-10-04T04:30:57.587",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974811,1759552257597,"fUST",-771.59,0.00024931,9,"2025-10-04T04:30:57.597",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974812,1759552257606,"fUST",-562.88,0.00024931,9,"2025-10-04T04:30:57.606",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974813,1759552257614,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:57.614",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974814,1759552257623,"fUST",-4064.82,0.00024931,9,"2025-10-04T04:30:57.623",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974815,1759552257632,"fUST",-4016.92,0.00024931,9,"2025-10-04T04:30:57.632",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974816,1759552257641,"fUST",-579.85305113,0.00024931,9,"2025-10-04T04:30:57.641",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974817,1759552257650,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:57.650",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974818,1759552257659,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:57.659",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974819,1759552257669,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:57.669",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974820,1759552257678,"fUST",-1537.81,0.00024931,9,"2025-10-04T04:30:57.678",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974821,1759552257687,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:57.687",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974822,1759552257696,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:57.696",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974823,1759552257705,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:57.705",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974824,1759552257714,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:57.714",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974825,1759552257723,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:57.723",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974826,1759552257732,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:57.732",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974827,1759552257742,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:57.742",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974828,1759552257751,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:57.751",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974829,1759552257760,"fUST",-244.882701,0.00024931,7,"2025-10-04T04:30:57.760",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974830,1759552257769,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:57.769",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974831,1759552257779,"fUST",-176.597648,0.00024931,7,"2025-10-04T04:30:57.779",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974832,1759552257789,"fUST",-484.87642383,0.00024931,9,"2025-10-04T04:30:57.789",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974833,1759552257799,"fUST",-511.34,0.00024931,9,"2025-10-04T04:30:57.799",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974834,1759552257808,"fUST",-209.510792,0.00024931,7,"2025-10-04T04:30:57.808",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974835,1759552257817,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:57.817",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974836,1759552257826,"fUST",-209.510792,0.00024931,7,"2025-10-04T04:30:57.826",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974837,1759552257836,"fUST",-522.15,0.00024931,9,"2025-10-04T04:30:57.836",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974838,1759552257847,"fUST",-209.510792,0.00024931,7,"2025-10-04T04:30:57.847",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974839,1759552257855,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:57.855",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974840,1759552257865,"fUST",-209.510792,0.00024931,7,"2025-10-04T04:30:57.865",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974841,1759552257875,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:57.875",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974842,1759552257884,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:57.884",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974843,1759552257894,"fUST",-209.510792,0.00024931,7,"2025-10-04T04:30:57.894",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974844,1759552257904,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:57.904",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974845,1759552257913,"fUST",-209.510792,0.00024931,7,"2025-10-04T04:30:57.913",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974846,1759552257922,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:57.922",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974847,1759552257931,"fUST",-209.510792,0.00024931,7,"2025-10-04T04:30:57.931",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974848,1759552257940,"fUST",-295.542176,0.00024931,7,"2025-10-04T04:30:57.940",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974849,1759552257950,"fUST",-209.510783,0.00024931,7,"2025-10-04T04:30:57.950",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974850,1759552257959,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:57.959",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974851,1759552257969,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:57.969",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974852,1759552257978,"fUST",-463.65531702,0.00024931,9,"2025-10-04T04:30:57.978",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974853,1759552257987,"fUST",-4304.15,0.00024931,9,"2025-10-04T04:30:57.987",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974854,1759552257996,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:57.996",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974855,1759552258005,"fUST",-576.56,0.00024931,9,"2025-10-04T04:30:58.005",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974856,1759552258014,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:58.014",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974857,1759552258023,"fUST",-2200.51,0.00024931,9,"2025-10-04T04:30:58.023",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974858,1759552258032,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:58.032",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974859,1759552258041,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:58.041",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974860,1759552258050,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:58.050",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974861,1759552258059,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:58.059",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974862,1759552258070,"fUST",-2562.74,0.00024931,9,"2025-10-04T04:30:58.070",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974863,1759552258085,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:58.085",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974864,1759552258095,"fUST",-444.45646841,0.00024931,9,"2025-10-04T04:30:58.095",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974865,1759552258104,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:58.104",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974866,1759552258113,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:58.113",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974867,1759552258124,"fUST",-832.05,0.00024931,9,"2025-10-04T04:30:58.124",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974868,1759552258133,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:58.133",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974869,1759552258142,"fUST",-861.85,0.00024931,9,"2025-10-04T04:30:58.142",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974870,1759552258151,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:58.151",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974871,1759552258161,"fUST",-500.0,0.00024931,7,"2025-10-04T04:30:58.161",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974872,1759552258170,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:58.170",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974873,1759552258179,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:58.179",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974874,1759552258188,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:58.188",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974875,1759552258197,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:58.197",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974876,1759552258206,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:58.206",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974877,1759552258215,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:58.215",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974878,1759552258224,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:58.224",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974879,1759552258233,"fUST",-1182.22,0.00024931,9,"2025-10-04T04:30:58.233",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974880,1759552258242,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:58.242",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974881,1759552258252,"fUST",-461.55028194,0.00024931,9,"2025-10-04T04:30:58.252",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974882,1759552258260,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:58.260",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974883,1759552258269,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:58.269",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974884,1759552258278,"fUST",-1139.13,0.00024931,9,"2025-10-04T04:30:58.278",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974885,1759552258287,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:58.287",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974886,1759552258296,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:58.296",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974887,1759552258306,"fUST",-2051.75,0.00024931,9,"2025-10-04T04:30:58.306",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974888,1759552258314,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:58.314",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974889,1759552258323,"fUST",-546.58,0.00024931,9,"2025-10-04T04:30:58.323",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974890,1759552258332,"fUST",-1259.4,0.00024931,9,"2025-10-04T04:30:58.332",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974891,1759552258341,"fUST",-506.135936,0.00024931,7,"2025-10-04T04:30:58.341",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974892,1759552258350,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:58.350",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974893,1759552258359,"fUST",-506.135936,0.00024931,7,"2025-10-04T04:30:58.359",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974894,1759552258368,"fUST",-813.68,0.00024931,9,"2025-10-04T04:30:58.368",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974895,1759552258377,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:58.377",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974896,1759552258387,"fUST",-506.135936,0.00024931,7,"2025-10-04T04:30:58.387",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974897,1759552258395,"fUST",-506.135936,0.00024931,7,"2025-10-04T04:30:58.395",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974898,1759552258405,"fUST",-506.135936,0.00024931,7,"2025-10-04T04:30:58.405",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974899,1759552258414,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:58.414",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974900,1759552258423,"fUST",-506.135936,0.00024931,7,"2025-10-04T04:30:58.423",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974901,1759552258432,"fUST",-506.135936,0.00024931,7,"2025-10-04T04:30:58.432",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974902,1759552258441,"fUST",-506.135939,0.00024931,7,"2025-10-04T04:30:58.441",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974903,1759552258450,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:58.450",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974904,1759552258459,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:58.459",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974905,1759552258468,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:58.468",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974906,1759552258476,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:58.476",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974907,1759552258486,"fUST",-556.05,0.00024931,9,"2025-10-04T04:30:58.486",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974908,1759552258495,"fUST",-1405.7,0.00024931,9,"2025-10-04T04:30:58.495",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974909,1759552258503,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:58.503",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974910,1759552258512,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:58.512",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974911,1759552258521,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:58.521",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974912,1759552258530,"fUST",-3066.37,0.00024931,9,"2025-10-04T04:30:58.530",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974913,1759552258539,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:58.539",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974914,1759552258548,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:58.548",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974915,1759552258557,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:58.557",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974916,1759552258566,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:58.566",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974917,1759552258574,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:58.574",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974918,1759552258583,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:58.583",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974919,1759552258593,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:58.593",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974920,1759552258604,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:58.604",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974921,1759552258613,"fUST",-171.882503,0.00024931,7,"2025-10-04T04:30:58.613",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974922,1759552258622,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:58.622",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974923,1759552258631,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:58.631",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974924,1759552258640,"fUST",-2556.15,0.00024931,9,"2025-10-04T04:30:58.640",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974925,1759552258650,"fUST",-634.95716363,0.00024931,9,"2025-10-04T04:30:58.650",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974926,1759552258660,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:58.660",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974927,1759552258673,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:58.673",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974928,1759552258684,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:58.684",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974929,1759552258699,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:58.699",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974930,1759552258708,"fUST",-1980.87,0.00024931,9,"2025-10-04T04:30:58.708",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974931,1759552258718,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:58.718",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974932,1759552258727,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:58.727",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974933,1759552258737,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:58.737",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974934,1759552258746,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:58.746",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974935,1759552258758,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:58.758",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974936,1759552258767,"fUST",-505.27,0.00024931,9,"2025-10-04T04:30:58.767",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974937,1759552258776,"fUST",-1254.95,0.00024931,9,"2025-10-04T04:30:58.776",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974938,1759552258786,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:58.786",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974939,1759552258795,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:58.795",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974940,1759552258804,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:58.804",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974941,1759552258813,"fUST",-1333.55,0.00024931,9,"2025-10-04T04:30:58.813",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974942,1759552258823,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:58.823",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974943,1759552258832,"fUST",-2922.08,0.00024931,9,"2025-10-04T04:30:58.832",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974944,1759552258841,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:58.841",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974945,1759552258850,"fUST",-956.2,0.00024931,9,"2025-10-04T04:30:58.850",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974946,1759552258860,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:58.860",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974947,1759552258869,"fUST",-164.94558936,0.00024931,9,"2025-10-04T04:30:58.869",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974948,1759552258878,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:58.878",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974949,1759552258887,"fUST",-275.335864,0.00024931,9,"2025-10-04T04:30:58.887",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974950,1759552258897,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:58.897",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974951,1759552258907,"fUST",-1625.39,0.00024931,9,"2025-10-04T04:30:58.907",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974952,1759552258916,"fUST",-578.2,0.00024931,9,"2025-10-04T04:30:58.916",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974953,1759552258926,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:58.926",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974954,1759552258935,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:58.935",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974955,1759552258945,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:58.945",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974956,1759552258955,"fUST",-737.65,0.00024931,9,"2025-10-04T04:30:58.955",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974957,1759552258964,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:58.964",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974958,1759552258974,"fUST",-616.71,0.00024931,9,"2025-10-04T04:30:58.974",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974959,1759552258983,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:58.983",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974960,1759552258992,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:58.992",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974961,1759552259001,"fUST",-600.0,0.00024931,9,"2025-10-04T04:30:59.001",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974962,1759552259010,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:59.010",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974963,1759552259019,"fUST",-572.83,0.00024931,9,"2025-10-04T04:30:59.019",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974964,1759552259028,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:59.028",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974965,1759552259038,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:59.038",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974966,1759552259047,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:59.047",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974967,1759552259057,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:59.057",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974968,1759552259066,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:59.066",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974969,1759552259075,"fUST",-2322.13,0.00024931,9,"2025-10-04T04:30:59.075",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974970,1759552259085,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:59.085",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974971,1759552259095,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:59.095",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974972,1759552259105,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:59.105",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974973,1759552259114,"fUST",-762.0,0.00024931,9,"2025-10-04T04:30:59.114",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974974,1759552259124,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:59.124",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974975,1759552259133,"fUST",-373.60910581,0.00024931,9,"2025-10-04T04:30:59.133",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974976,1759552259143,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:59.143",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974977,1759552259152,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:59.152",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974978,1759552259161,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:59.161",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974979,1759552259170,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:59.170",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974980,1759552259178,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:59.178",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974981,1759552259187,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:59.187",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974982,1759552259197,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:59.197",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974983,1759552259206,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:59.206",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974984,1759552259216,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:59.216",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974985,1759552259225,"fUST",-176.791143,0.00024931,7,"2025-10-04T04:30:59.225",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974986,1759552259234,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:59.234",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974987,1759552259244,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:59.244",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974988,1759552259254,"fUST",-1382.13,0.00024931,9,"2025-10-04T04:30:59.254",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974989,1759552259263,"fUST",-1483.33,0.00024931,9,"2025-10-04T04:30:59.263",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974990,1759552259272,"fUST",-5464.98,0.00024931,9,"2025-10-04T04:30:59.272",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974991,1759552259281,"fUST",-1628.92,0.00024931,9,"2025-10-04T04:30:59.281",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974992,1759552259290,"fUST",-3976.04,0.00024931,9,"2025-10-04T04:30:59.290",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974993,1759552259299,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:59.299",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974994,1759552259308,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:59.308",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974995,1759552259317,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:59.317",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974996,1759552259326,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:59.326",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974997,1759552259335,"fUST",-651.17,0.00024931,9,"2025-10-04T04:30:59.335",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974998,1759552259344,"fUST",-793.14,0.00024931,9,"2025-10-04T04:30:59.344",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388974999,1759552259353,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:59.353",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975000,1759552259363,"fUST",-2034.82,0.00024931,9,"2025-10-04T04:30:59.363",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975001,1759552259371,"fUST",-2767.1,0.00024931,9,"2025-10-04T04:30:59.371",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975002,1759552259380,"fUST",-1656.1,0.00024931,9,"2025-10-04T04:30:59.380",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975003,1759552259390,"fUST",-1069.0,0.00024931,9,"2025-10-04T04:30:59.390",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975004,1759552259399,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:59.399",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975005,1759552259408,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:59.408",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975006,1759552259417,"fUST",-682.82,0.00024931,9,"2025-10-04T04:30:59.417",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975007,1759552259427,"fUST",-1397.27,0.00024931,9,"2025-10-04T04:30:59.427",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975008,1759552259437,"fUST",-1083.4,0.00024931,9,"2025-10-04T04:30:59.437",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975009,1759552259446,"fUST",-542.48,0.00024931,9,"2025-10-04T04:30:59.446",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975010,1759552259455,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:59.455",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975011,1759552259465,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:59.465",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975012,1759552259475,"fUST",-685.9,0.00024931,9,"2025-10-04T04:30:59.475",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975013,1759552259484,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:59.484",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975014,1759552259493,"fUST",-757.23,0.00024931,9,"2025-10-04T04:30:59.493",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975015,1759552259503,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:59.503",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975016,1759552259512,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:59.512",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975017,1759552259522,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:59.522",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975018,1759552259532,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:59.532",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975019,1759552259543,"fUST",-3223.31,0.00024931,9,"2025-10-04T04:30:59.543",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975020,1759552259552,"fUST",-2378.52,0.00024931,9,"2025-10-04T04:30:59.552",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975021,1759552259562,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:59.562",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975022,1759552259572,"fUST",-1996.29,0.00024931,9,"2025-10-04T04:30:59.572",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975023,1759552259581,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:59.581",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975024,1759552259590,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:59.590",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975025,1759552259601,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:59.601",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975026,1759552259611,"fUST",-422.41,0.00024931,9,"2025-10-04T04:30:59.611",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975027,1759552259620,"fUST",-942.13,0.00024931,9,"2025-10-04T04:30:59.620",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975028,1759552259629,"fUST",-1714.22,0.00024931,9,"2025-10-04T04:30:59.629",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975029,1759552259638,"fUST",-609.17,0.00024931,9,"2025-10-04T04:30:59.638",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975030,1759552259648,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:59.648",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975031,1759552259657,"fUST",-6107.45,0.00024931,9,"2025-10-04T04:30:59.657",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975032,1759552259667,"fUST",-511.92,0.00024931,9,"2025-10-04T04:30:59.667",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975033,1759552259676,"fUST",-713.29,0.00024931,9,"2025-10-04T04:30:59.676",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975034,1759552259686,"fUST",-4732.54,0.00024931,9,"2025-10-04T04:30:59.686",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975035,1759552259695,"fUST",-5420.65,0.00024931,9,"2025-10-04T04:30:59.695",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975036,1759552259705,"fUST",-1744.22,0.00024931,9,"2025-10-04T04:30:59.705",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975037,1759552259715,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:59.715",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975038,1759552259725,"fUST",-501.87418188,0.00024931,9,"2025-10-04T04:30:59.725",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975039,1759552259735,"fUST",-151.0,0.00024931,7,"2025-10-04T04:30:59.735",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975040,1759552259744,"fUST",-1257.87,0.00024931,9,"2025-10-04T04:30:59.744",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975041,1759552259754,"fUST",-191.336958,0.00024931,7,"2025-10-04T04:30:59.754",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975042,1759552259763,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:59.763",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975043,1759552259773,"fUST",-502.15,0.00024931,9,"2025-10-04T04:30:59.773",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975044,1759552259782,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:59.782",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975045,1759552259791,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:59.791",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975046,1759552259801,"fUST",-1118.86,0.00024931,9,"2025-10-04T04:30:59.801",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975047,1759552259811,"fUST",-1790.35,0.00024931,9,"2025-10-04T04:30:59.811",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975048,1759552259821,"fUST",-342.14757,0.00024931,7,"2025-10-04T04:30:59.821",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975049,1759552259830,"fUST",-384.98250051,0.00024931,9,"2025-10-04T04:30:59.830",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975050,1759552259839,"fUST",-342.14757,0.00024931,7,"2025-10-04T04:30:59.839",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975051,1759552259849,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:59.849",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975052,1759552259858,"fUST",-1102.6,0.00024931,9,"2025-10-04T04:30:59.858",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975053,1759552259868,"fUST",-898.11,0.00024931,9,"2025-10-04T04:30:59.868",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975054,1759552259877,"fUST",-342.14757,0.00024931,7,"2025-10-04T04:30:59.877",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975055,1759552259887,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:59.887",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975056,1759552259896,"fUST",-342.147562,0.00024931,7,"2025-10-04T04:30:59.896",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975057,1759552259905,"fUST",-1701.01,0.00024931,9,"2025-10-04T04:30:59.905",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975058,1759552259915,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:59.915",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975059,1759552259924,"fUST",-1174.69,0.00024931,9,"2025-10-04T04:30:59.924",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975060,1759552259934,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:59.934",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975061,1759552259943,"fUST",-231.67763548,0.00024931,9,"2025-10-04T04:30:59.943",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975062,1759552259953,"fUST",-502.77251332,0.00024931,9,"2025-10-04T04:30:59.953",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975063,1759552259963,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:59.963",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975064,1759552259972,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:59.972",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975065,1759552259982,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:59.982",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975066,1759552259991,"fUST",-500.0,0.00024931,9,"2025-10-04T04:30:59.991",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975067,1759552260000,"fUST",-500.0,0.00024931,9,"2025-10-04T04:31:00.000",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975068,1759552260010,"fUST",-500.0,0.00024931,9,"2025-10-04T04:31:00.010",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975069,1759552260019,"fUST",-500.0,0.00024931,9,"2025-10-04T04:31:00.019",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975070,1759552260030,"fUST",-500.0,0.00024931,9,"2025-10-04T04:31:00.030",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975071,1759552260039,"fUST",-500.0,0.00024931,9,"2025-10-04T04:31:00.039",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975072,1759552260050,"fUST",-1929.49,0.00024931,9,"2025-10-04T04:31:00.050",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975073,1759552260060,"fUST",-1817.64,0.00024931,9,"2025-10-04T04:31:00.060",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975074,1759552260069,"fUST",-481.7641048,0.00024931,9,"2025-10-04T04:31:00.069",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975075,1759552260081,"fUST",-1525.75,0.00024931,9,"2025-10-04T04:31:00.081",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975076,1759552260092,"fUST",-899.63,0.00024931,9,"2025-10-04T04:31:00.092",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975077,1759552260102,"fUST",-500.0,0.00024931,9,"2025-10-04T04:31:00.102",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975078,1759552260111,"fUST",-1433.89,0.00024931,9,"2025-10-04T04:31:00.111",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975079,1759552260120,"fUST",-500.0,0.00024931,9,"2025-10-04T04:31:00.120",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975080,1759552260131,"fUST",-500.0,0.00024931,9,"2025-10-04T04:31:00.131",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975081,1759552260140,"fUST",-418.52187975,0.00024931,9,"2025-10-04T04:31:00.140",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975082,1759552260149,"fUST",-525.43,0.00024931,9,"2025-10-04T04:31:00.149",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975083,1759552260159,"fUST",-668.78,0.00024931,9,"2025-10-04T04:31:00.159",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975084,1759552260168,"fUST",-2258.21,0.00024931,9,"2025-10-04T04:31:00.168",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975085,1759552260178,"fUST",-500.0,0.00024931,9,"2025-10-04T04:31:00.178",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975086,1759552260187,"fUST",-3947.36,0.00024931,9,"2025-10-04T04:31:00.187",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975087,1759552260197,"fUST",-500.0,0.00024931,9,"2025-10-04T04:31:00.197",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975088,1759552260208,"fUST",-500.0,0.00024931,7,"2025-10-04T04:31:00.208",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975089,1759552260218,"fUST",-424.60972208,0.00024931,9,"2025-10-04T04:31:00.218",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975090,1759552260228,"fUST",-2516.54,0.00024931,9,"2025-10-04T04:31:00.228",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975091,1759552260238,"fUST",-500.0,0.00024931,9,"2025-10-04T04:31:00.238",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975092,1759552260248,"fUST",-500.0,0.00024931,9,"2025-10-04T04:31:00.248",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975093,1759552260258,"fUST",-500.0,0.00024931,9,"2025-10-04T04:31:00.258",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975094,1759552260268,"fUST",-5436.53,0.00024931,9,"2025-10-04T04:31:00.268",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975095,1759552260278,"fUST",-500.0,0.00024931,9,"2025-10-04T04:31:00.278",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975096,1759552260290,"fUST",-500.0,0.00024931,9,"2025-10-04T04:31:00.290",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975097,1759552260300,"fUST",-500.0,0.00024931,9,"2025-10-04T04:31:00.300",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975098,1759552260310,"fUST",-500.0,0.00024931,9,"2025-10-04T04:31:00.310",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975099,1759552260322,"fUST",-1223.53,0.00024931,9,"2025-10-04T04:31:00.322",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975100,1759552260332,"fUST",-844.14,0.00024931,9,"2025-10-04T04:31:00.332",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975101,1759552260342,"fUST",-1000.0,0.00024931,9,"2025-10-04T04:31:00.342",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975102,1759552260353,"fUST",-500.0,0.00024931,9,"2025-10-04T04:31:00.353",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975103,1759552260362,"fUST",-8006.92,0.00024931,9,"2025-10-04T04:31:00.362",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975104,1759552260371,"fUST",-1265.55,0.00024931,9,"2025-10-04T04:31:00.371",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975105,1759552260380,"fUST",-500.0,0.00024931,9,"2025-10-04T04:31:00.380",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975106,1759552260389,"fUST",-500.0,0.00024931,9,"2025-10-04T04:31:00.389",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975107,1759552260398,"fUST",-500.0,0.00024931,9,"2025-10-04T04:31:00.398",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975108,1759552260407,"fUST",-500.0,0.00024932,9,"2025-10-04T04:31:00.407",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975109,1759552260416,"fUST",-151.42574894,0.00024932,9,"2025-10-04T04:31:00.416",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975110,1759552260425,"fUST",-151.0,0.00024932,9,"2025-10-04T04:31:00.425",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975111,1759552260435,"fUST",-160.76519717,0.00024932,9,"2025-10-04T04:31:00.435",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975112,1759552260444,"fUST",-151.0,0.00024932,9,"2025-10-04T04:31:00.444",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975113,1759552260453,"fUST",-151.0,0.00024932,9,"2025-10-04T04:31:00.453",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975114,1759552260462,"fUST",-151.0,0.00024932,9,"2025-10-04T04:31:00.462",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975115,1759552260472,"fUST",-151.80431633,0.00024932,9,"2025-10-04T04:31:00.472",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975116,1759552260481,"fUST",-151.0,0.00024932,9,"2025-10-04T04:31:00.481",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975117,1759552260490,"fUST",-151.0,0.00024932,9,"2025-10-04T04:31:00.490",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975118,1759552260499,"fUST",-500.0,0.00024932,9,"2025-10-04T04:31:00.499",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975119,1759552260508,"fUST",-151.0,0.00024932,9,"2025-10-04T04:31:00.508",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975120,1759552260517,"fUST",-151.0,0.00024932,9,"2025-10-04T04:31:00.517",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975121,1759552260526,"fUST",-151.0,0.00024932,9,"2025-10-04T04:31:00.526",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975122,1759552260535,"fUST",-151.0,0.00024932,9,"2025-10-04T04:31:00.535",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975123,1759552260544,"fUST",-500.0,0.00024932,2,"2025-10-04T04:31:00.544",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975124,1759552260554,"fUST",-553.78481927,0.00024973,2,"2025-10-04T04:31:00.554",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975125,1759552260563,"fUST",-500.36229035,0.00024973,2,"2025-10-04T04:31:00.563",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975126,1759552260572,"fUST",-501.43134864,0.00024973,2,"2025-10-04T04:31:00.572",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975127,1759552260581,"fUST",-500.94553527,0.00024973,2,"2025-10-04T04:31:00.581",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975128,1759552260590,"fUST",-500.69150073,0.00024973,2,"2025-10-04T04:31:00.590",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975129,1759552260599,"fUST",-500.0,0.00024973,2,"2025-10-04T04:31:00.599",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975130,1759552260608,"fUST",-200.53054593,0.00024973,2,"2025-10-04T04:31:00.608",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975131,1759552260617,"fUST",-500.0,0.00024973,2,"2025-10-04T04:31:00.617",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975132,1759552260626,"fUST",-255.53867602,0.00024973,2,"2025-10-04T04:31:00.626",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975133,1759552260636,"fUST",-291.18932426,0.00024973,2,"2025-10-04T04:31:00.636",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975134,1759552260645,"fUST",-500.0,0.00024973,2,"2025-10-04T04:31:00.645",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975135,1759552260654,"fUST",-500.0,0.00024973,2,"2025-10-04T04:31:00.654",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975136,1759552260663,"fUST",-500.96882753,0.00024973,2,"2025-10-04T04:31:00.663",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975137,1759552260672,"fUST",-500.0,0.00024973,2,"2025-10-04T04:31:00.672",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975138,1759552260681,"fUST",-500.0,0.00024973,2,"2025-10-04T04:31:00.681",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975139,1759552260691,"fUST",-500.0,0.00024973,2,"2025-10-04T04:31:00.691",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975140,1759552260700,"fUST",-500.0,0.00024973,2,"2025-10-04T04:31:00.700",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975141,1759552260709,"fUST",-500.84700387,0.00024973,2,"2025-10-04T04:31:00.709",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975142,1759552260718,"fUST",-500.0,0.00024973,2,"2025-10-04T04:31:00.718",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975143,1759552260727,"fUST",-500.72850474,0.00024973,2,"2025-10-04T04:31:00.727",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975144,1759552260736,"fUST",-502.80225857,0.00024973,2,"2025-10-04T04:31:00.736",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975145,1759552260745,"fUST",-500.0,0.00024973,2,"2025-10-04T04:31:00.745",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975146,1759552260754,"fUST",-500.0,0.00024973,2,"2025-10-04T04:31:00.754",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975147,1759552260763,"fUST",-500.0,0.00024973,2,"2025-10-04T04:31:00.763",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975148,1759552260773,"fUST",-159.13756808,0.00024973,2,"2025-10-04T04:31:00.773",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975149,1759552260782,"fUST",-500.0,0.00024973,2,"2025-10-04T04:31:00.782",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975150,1759552260791,"fUST",-500.0,0.00024973,2,"2025-10-04T04:31:00.791",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975151,1759552260801,"fUST",-500.0,0.00024973,2,"2025-10-04T04:31:00.801",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975152,1759552260810,"fUST",-500.66049701,0.00024973,2,"2025-10-04T04:31:00.810",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975153,1759552260819,"fUST",-500.98216754,0.00024973,2,"2025-10-04T04:31:00.819",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975154,1759552260829,"fUST",-500.0,0.00024973,2,"2025-10-04T04:31:00.829",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975155,1759552260838,"fUST",-500.0,0.00024973,2,"2025-10-04T04:31:00.838",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975156,1759552260848,"fUST",-5000.0,0.00025,2,"2025-10-04T04:31:00.848",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975157,1759552260858,"fUST",-5000.0,0.00025,2,"2025-10-04T04:31:00.858",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975158,1759552260867,"fUST",-1000.0,0.00025,14,"2025-10-04T04:31:00.867",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975159,1759552260876,"fUST",-1073.28960523,0.00025,2,"2025-10-04T04:31:00.876",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975160,1759552260886,"fUST",-2644.72521644,0.00025,2,"2025-10-04T04:31:00.886",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975161,1759552260895,"fUST",-209.54475078,0.00025,2,"2025-10-04T04:31:00.895",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975162,1759552260904,"fUST",-361.87184705,0.00025,2,"2025-10-04T04:31:00.904",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975163,1759552260914,"fUST",-10364.0,0.00025,2,"2025-10-04T04:31:00.914",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975164,1759552260923,"fUST",-2100.10538465,0.00025,2,"2025-10-04T04:31:00.923",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975165,1759552260932,"fUST",-101205.56531125,0.00025,2,"2025-10-04T04:31:00.932",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975166,1759552260942,"fUST",-600.0,0.00025,2,"2025-10-04T04:31:00.942",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975167,1759552260951,"fUST",-3203.71738332,0.00025,2,"2025-10-04T04:31:00.951",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975168,1759552260960,"fUST",-365.0,0.00025061,2,"2025-10-04T04:31:00.960",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975169,1759552260970,"fUST",-166.0,0.0002509,2,"2025-10-04T04:31:00.970",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975170,1759552260979,"fUST",-165.98138,0.00025096,2,"2025-10-04T04:31:00.979",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975171,1759552260989,"fUST",-155.1904181,0.00025096,2,"2025-10-04T04:31:00.989",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975172,1759552260998,"fUST",-500.0,0.00025105,5,"2025-10-04T04:31:00.998",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975173,1759552261007,"fUST",-365.0,0.00025116,7,"2025-10-04T04:31:01.007",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975174,1759552261016,"fUST",-1000.0,0.00025121,2,"2025-10-04T04:31:01.016",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975175,1759552261026,"fUST",-234.08929083,0.00025128,2,"2025-10-04T04:31:01.026",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975176,1759552261035,"fUST",-160.0,0.00025132,2,"2025-10-04T04:31:01.035",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975177,1759552261044,"fUST",-160.0,0.00025195,7,"2025-10-04T04:31:01.044",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975178,1759552261054,"fUST",-541.67,0.00025205,9,"2025-10-04T04:31:01.054",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975179,1759552261064,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:01.064",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975180,1759552261073,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:01.073",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975181,1759552261085,"fUST",-614.2,0.00025205,9,"2025-10-04T04:31:01.085",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975182,1759552261094,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:01.094",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975183,1759552261103,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:01.103",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975184,1759552261112,"fUST",-547.2,0.00025205,9,"2025-10-04T04:31:01.112",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975185,1759552261122,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:01.122",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975186,1759552261131,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:01.131",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975187,1759552261140,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:01.140",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975188,1759552261150,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:01.150",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975189,1759552261159,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:01.159",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975190,1759552261169,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:01.169",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975191,1759552261178,"fUST",-506.37,0.00025205,9,"2025-10-04T04:31:01.178",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975192,1759552261187,"fUST",-1324.56,0.00025205,9,"2025-10-04T04:31:01.187",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975193,1759552261196,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:01.196",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975194,1759552261205,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:01.205",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975195,1759552261215,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:01.215",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975196,1759552261224,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:01.224",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975197,1759552261234,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:01.234",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975198,1759552261243,"fUST",-2526.02195221,0.00025205,2,"2025-10-04T04:31:01.243",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975199,1759552261252,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:01.252",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975200,1759552261262,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:01.262",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975201,1759552261271,"fUST",-312.17345558,0.00025205,9,"2025-10-04T04:31:01.271",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975202,1759552261280,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:01.280",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975203,1759552261290,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:01.290",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975204,1759552261299,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:01.299",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975205,1759552261309,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:01.309",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975206,1759552261318,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:01.318",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975207,1759552261328,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:01.328",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975208,1759552261338,"fUST",-835.57,0.00025205,9,"2025-10-04T04:31:01.338",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975209,1759552261348,"fUST",-500.0,0.00025205,7,"2025-10-04T04:31:01.348",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975210,1759552261358,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:01.358",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975211,1759552261367,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:01.367",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975212,1759552261377,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:01.377",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975213,1759552261387,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:01.387",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975214,1759552261397,"fUST",-450.22560271,0.00025205,9,"2025-10-04T04:31:01.397",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975215,1759552261406,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:01.406",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975216,1759552261416,"fUST",-10958.0,0.00025205,9,"2025-10-04T04:31:01.416",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975217,1759552261425,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:01.425",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975218,1759552261435,"fUST",-665.59,0.00025205,9,"2025-10-04T04:31:01.435",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975219,1759552261445,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:01.445",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975220,1759552261454,"fUST",-151.0,0.00025205,7,"2025-10-04T04:31:01.454",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975221,1759552261464,"fUST",-151.0,0.00025205,7,"2025-10-04T04:31:01.464",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975222,1759552261473,"fUST",-151.0,0.00025205,7,"2025-10-04T04:31:01.473",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975223,1759552261482,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:01.482",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975224,1759552261492,"fUST",-151.0,0.00025205,7,"2025-10-04T04:31:01.492",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975225,1759552261502,"fUST",-151.0,0.00025205,7,"2025-10-04T04:31:01.502",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975226,1759552261511,"fUST",-151.0,0.00025205,7,"2025-10-04T04:31:01.511",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975227,1759552261521,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:01.521",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975228,1759552261530,"fUST",-784.22,0.00025205,9,"2025-10-04T04:31:01.530",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975229,1759552261540,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:01.540",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975230,1759552261549,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:01.549",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975231,1759552261559,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:01.559",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975232,1759552261568,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:01.568",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975233,1759552261578,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:01.578",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975234,1759552261587,"fUST",-429.56149696,0.00025205,9,"2025-10-04T04:31:01.587",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975235,1759552261779,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:01.779",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975236,1759552261789,"fUST",-1605.64,0.00025205,9,"2025-10-04T04:31:01.789",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975237,1759552261799,"fUST",-1064.74,0.00025205,9,"2025-10-04T04:31:01.799",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975238,1759552261809,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:01.809",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975239,1759552261820,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:01.820",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975240,1759552261829,"fUST",-362.32166968,0.00025205,9,"2025-10-04T04:31:01.829",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975241,1759552261839,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:01.839",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975242,1759552261848,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:01.848",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975243,1759552261858,"fUST",-6754.91,0.00025205,9,"2025-10-04T04:31:01.858",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975244,1759552261867,"fUST",-311.15202665,0.00025205,9,"2025-10-04T04:31:01.867",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975245,1759552261878,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:01.878",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975246,1759552261887,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:01.887",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975247,1759552261897,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:01.897",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975248,1759552261906,"fUST",-448.54410431,0.00025205,9,"2025-10-04T04:31:01.906",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975249,1759552261915,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:01.915",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975250,1759552261924,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:01.924",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975251,1759552261934,"fUST",-551.35914606,0.00025205,9,"2025-10-04T04:31:01.934",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975252,1759552261943,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:01.943",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975253,1759552261952,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:01.952",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975254,1759552261961,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:01.961",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975255,1759552261971,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:01.971",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975256,1759552261980,"fUST",-744.02,0.00025205,9,"2025-10-04T04:31:01.980",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975257,1759552261989,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:01.989",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975258,1759552261999,"fUST",-1696.76,0.00025205,9,"2025-10-04T04:31:01.999",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975259,1759552262009,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.009",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975260,1759552262018,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.018",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975261,1759552262027,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.027",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975262,1759552262037,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.037",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975263,1759552262046,"fUST",-711.43,0.00025205,9,"2025-10-04T04:31:02.046",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975264,1759552262055,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.055",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975265,1759552262064,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.064",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975266,1759552262074,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.074",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975267,1759552262088,"fUST",-462.78830198,0.00025205,9,"2025-10-04T04:31:02.088",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975268,1759552262097,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.097",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975269,1759552262106,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.106",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975270,1759552262116,"fUST",-596.87,0.00025205,9,"2025-10-04T04:31:02.116",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975271,1759552262125,"fUST",-553.32010482,0.00025205,9,"2025-10-04T04:31:02.125",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975272,1759552262134,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.134",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975273,1759552262144,"fUST",-851.28,0.00025205,9,"2025-10-04T04:31:02.144",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975274,1759552262153,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.153",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975275,1759552262162,"fUST",-775.34,0.00025205,9,"2025-10-04T04:31:02.162",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975276,1759552262171,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.171",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975277,1759552262180,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.180",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975278,1759552262189,"fUST",-418.09081363,0.00025205,9,"2025-10-04T04:31:02.189",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975279,1759552262199,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.199",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975280,1759552262208,"fUST",-399.43529776,0.00025205,9,"2025-10-04T04:31:02.208",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975281,1759552262217,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.217",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975282,1759552262226,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.226",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975283,1759552262235,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.235",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975284,1759552262244,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.244",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975285,1759552262254,"fUST",-1119.79,0.00025205,9,"2025-10-04T04:31:02.254",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975286,1759552262263,"fUST",-426.79960627,0.00025205,9,"2025-10-04T04:31:02.263",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975287,1759552262273,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.273",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975288,1759552262282,"fUST",-553.09,0.00025205,9,"2025-10-04T04:31:02.282",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975289,1759552262292,"fUST",-735.43,0.00025205,9,"2025-10-04T04:31:02.292",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975290,1759552262301,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.301",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975291,1759552262310,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.310",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975292,1759552262319,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.319",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975293,1759552262329,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.329",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975294,1759552262338,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.338",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975295,1759552262347,"fUST",-829.33,0.00025205,9,"2025-10-04T04:31:02.347",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975296,1759552262356,"fUST",-780.57,0.00025205,9,"2025-10-04T04:31:02.356",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975297,1759552262365,"fUST",-241.57,0.00025205,9,"2025-10-04T04:31:02.365",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975298,1759552262374,"fUST",-706.77,0.00025205,9,"2025-10-04T04:31:02.374",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975299,1759552262384,"fUST",-307.90295672,0.00025205,9,"2025-10-04T04:31:02.384",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975300,1759552262393,"fUST",-175.43988461,0.00025205,9,"2025-10-04T04:31:02.393",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975301,1759552262403,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.403",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975302,1759552262412,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.412",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975303,1759552262422,"fUST",-637.17,0.00025205,9,"2025-10-04T04:31:02.422",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975304,1759552262431,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.431",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975305,1759552262440,"fUST",-779.32,0.00025205,9,"2025-10-04T04:31:02.440",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975306,1759552262450,"fUST",-508.62334344,0.00025205,9,"2025-10-04T04:31:02.450",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975307,1759552262460,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.460",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975308,1759552262469,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.469",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975309,1759552262479,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.479",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975310,1759552262488,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.488",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975311,1759552262497,"fUST",-1027.39,0.00025205,9,"2025-10-04T04:31:02.497",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975312,1759552262506,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.506",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975313,1759552262516,"fUST",-760.18,0.00025205,9,"2025-10-04T04:31:02.516",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975314,1759552262527,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.527",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975315,1759552262536,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.536",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975316,1759552262545,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.545",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975317,1759552262555,"fUST",-1038.2,0.00025205,9,"2025-10-04T04:31:02.555",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975318,1759552262565,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.565",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975319,1759552262574,"fUST",-618.42,0.00025205,9,"2025-10-04T04:31:02.574",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975320,1759552262583,"fUST",-3037.25,0.00025205,9,"2025-10-04T04:31:02.583",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975321,1759552262592,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.592",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975322,1759552262601,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.601",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975323,1759552262611,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.611",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975324,1759552262620,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.620",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975325,1759552262629,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.629",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975326,1759552262638,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.638",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975327,1759552262648,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.648",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975328,1759552262657,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.657",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975329,1759552262666,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.666",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975330,1759552262675,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.675",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975331,1759552262684,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.684",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975332,1759552262693,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.693",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975333,1759552262702,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.702",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975334,1759552262711,"fUST",-1680.35,0.00025205,9,"2025-10-04T04:31:02.711",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975335,1759552262720,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.720",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975336,1759552262730,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.730",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975337,1759552262740,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.740",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975338,1759552262749,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.749",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975339,1759552262759,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.759",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975340,1759552262769,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.769",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975341,1759552262778,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.778",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975342,1759552262788,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.788",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975343,1759552262798,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.798",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975344,1759552262807,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.807",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975345,1759552262816,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.816",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975346,1759552262826,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.826",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975347,1759552262835,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.835",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975348,1759552262844,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.844",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975349,1759552262853,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.853",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975350,1759552262863,"fUST",-599.93,0.00025205,9,"2025-10-04T04:31:02.863",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975351,1759552262872,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.872",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975352,1759552262881,"fUST",-629.83,0.00025205,9,"2025-10-04T04:31:02.881",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975353,1759552262891,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.891",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975354,1759552262900,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.900",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975355,1759552262909,"fUST",-543.44,0.00025205,9,"2025-10-04T04:31:02.909",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975356,1759552262919,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.919",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975357,1759552262928,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.928",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975358,1759552262938,"fUST",-431.10111845,0.00025205,9,"2025-10-04T04:31:02.938",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975359,1759552262947,"fUST",-214.30396273,0.00025205,9,"2025-10-04T04:31:02.947",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975360,1759552262956,"fUST",-735.17,0.00025205,9,"2025-10-04T04:31:02.956",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975361,1759552262965,"fUST",-1524.89,0.00025205,9,"2025-10-04T04:31:02.965",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975362,1759552262975,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.975",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975363,1759552262984,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.984",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975364,1759552262993,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:02.993",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975365,1759552263002,"fUST",-443.76001596,0.00025205,9,"2025-10-04T04:31:03.002",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975366,1759552263012,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.012",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975367,1759552263021,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.021",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975368,1759552263030,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.030",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975369,1759552263039,"fUST",-452.22086464,0.00025205,9,"2025-10-04T04:31:03.039",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975370,1759552263048,"fUST",-946.45,0.00025205,9,"2025-10-04T04:31:03.048",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975371,1759552263057,"fUST",-357.11002894,0.00025205,9,"2025-10-04T04:31:03.057",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975372,1759552263066,"fUST",-534.54,0.00025205,9,"2025-10-04T04:31:03.066",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975373,1759552263076,"fUST",-1422.55,0.00025205,9,"2025-10-04T04:31:03.076",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975374,1759552263086,"fUST",-157.38179223,0.00025205,9,"2025-10-04T04:31:03.086",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975375,1759552263095,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.095",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975376,1759552263104,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.104",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975377,1759552263113,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.113",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975378,1759552263122,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.122",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975379,1759552263132,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.132",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975380,1759552263141,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.141",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975381,1759552263150,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.150",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975382,1759552263159,"fUST",-641.68,0.00025205,9,"2025-10-04T04:31:03.159",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975383,1759552263168,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.168",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975384,1759552263177,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.177",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975385,1759552263187,"fUST",-4209.87,0.00025205,9,"2025-10-04T04:31:03.187",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975386,1759552263195,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.195",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975387,1759552263205,"fUST",-500.0,0.00025205,2,"2025-10-04T04:31:03.205",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975388,1759552263214,"fUST",-657.32,0.00025205,9,"2025-10-04T04:31:03.214",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975389,1759552263223,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.223",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975390,1759552263232,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.232",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975391,1759552263242,"fUST",-532.62,0.00025205,9,"2025-10-04T04:31:03.242",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975392,1759552263251,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.251",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975393,1759552263260,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.260",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975394,1759552263270,"fUST",-1204.29,0.00025205,9,"2025-10-04T04:31:03.270",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975395,1759552263280,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.280",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975396,1759552263289,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.289",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975397,1759552263299,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.299",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975398,1759552263308,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.308",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975399,1759552263317,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.317",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975400,1759552263326,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.326",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975401,1759552263336,"fUST",-510.59,0.00025205,9,"2025-10-04T04:31:03.336",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975402,1759552263345,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.345",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975403,1759552263355,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.355",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975404,1759552263364,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.364",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975405,1759552263373,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.373",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975406,1759552263382,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.382",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975407,1759552263391,"fUST",-677.47,0.00025205,9,"2025-10-04T04:31:03.391",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975408,1759552263401,"fUST",-611.77,0.00025205,9,"2025-10-04T04:31:03.401",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975409,1759552263410,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.410",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975410,1759552263419,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.419",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975411,1759552263428,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.428",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975412,1759552263437,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.437",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975413,1759552263447,"fUST",-895.86,0.00025205,9,"2025-10-04T04:31:03.447",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975414,1759552263456,"fUST",-668.32,0.00025205,9,"2025-10-04T04:31:03.456",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975415,1759552263466,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.466",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975416,1759552263476,"fUST",-518.37,0.00025205,9,"2025-10-04T04:31:03.476",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975417,1759552263485,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.485",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975418,1759552263495,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.495",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975419,1759552263505,"fUST",-296.40889077,0.00025205,9,"2025-10-04T04:31:03.505",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975420,1759552263515,"fUST",-1526.72,0.00025205,9,"2025-10-04T04:31:03.515",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975421,1759552263524,"fUST",-1906.99,0.00025205,9,"2025-10-04T04:31:03.524",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975422,1759552263534,"fUST",-790.39,0.00025205,9,"2025-10-04T04:31:03.534",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975423,1759552263543,"fUST",-1000.0,0.00025205,9,"2025-10-04T04:31:03.543",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975424,1759552263552,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.552",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975425,1759552263561,"fUST",-514.89,0.00025205,9,"2025-10-04T04:31:03.561",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975426,1759552263571,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.571",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975427,1759552263580,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.580",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975428,1759552263589,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.589",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975429,1759552263598,"fUST",-583.58,0.00025205,9,"2025-10-04T04:31:03.598",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975430,1759552263607,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.607",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975431,1759552263616,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.616",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975432,1759552263627,"fUST",-191.26472542,0.00025205,9,"2025-10-04T04:31:03.627",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975433,1759552263636,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.636",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975434,1759552263645,"fUST",-965.58,0.00025205,9,"2025-10-04T04:31:03.645",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975435,1759552263654,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.654",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975436,1759552263664,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.664",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975437,1759552263673,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.673",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975438,1759552263683,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.683",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975439,1759552263692,"fUST",-1198.5,0.00025205,9,"2025-10-04T04:31:03.692",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975440,1759552263702,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.702",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975441,1759552263711,"fUST",-1223.62,0.00025205,9,"2025-10-04T04:31:03.711",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975442,1759552263720,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.720",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975443,1759552263731,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.731",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975444,1759552263740,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.740",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975445,1759552263750,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.750",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975446,1759552263760,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.760",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975447,1759552263773,"fUST",-1455.18,0.00025205,9,"2025-10-04T04:31:03.773",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975448,1759552263782,"fUST",-534.17,0.00025205,9,"2025-10-04T04:31:03.782",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975449,1759552263791,"fUST",-186.93841996,0.00025205,9,"2025-10-04T04:31:03.791",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975450,1759552263800,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.800",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975451,1759552263810,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.810",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975452,1759552263819,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.819",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975453,1759552263827,"fUST",-847.75,0.00025205,9,"2025-10-04T04:31:03.827",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975454,1759552263836,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.836",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975455,1759552263846,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.846",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975456,1759552263855,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.855",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975457,1759552263864,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.864",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975458,1759552263873,"fUST",-861.7,0.00025205,9,"2025-10-04T04:31:03.873",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975459,1759552263883,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.883",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975460,1759552263892,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.892",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975461,1759552263901,"fUST",-1727.25,0.00025205,9,"2025-10-04T04:31:03.901",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975462,1759552263910,"fUST",-1008.47,0.00025205,9,"2025-10-04T04:31:03.910",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975463,1759552263919,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.919",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975464,1759552263929,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.929",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975465,1759552263938,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.938",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975466,1759552263947,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.947",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975467,1759552263956,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.956",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975468,1759552263966,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.966",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975469,1759552263975,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:03.975",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975470,1759552264034,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.034",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975471,1759552264044,"fUST",-518.69,0.00025205,9,"2025-10-04T04:31:04.044",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975472,1759552264053,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.053",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975473,1759552264062,"fUST",-428.21618788,0.00025205,9,"2025-10-04T04:31:04.062",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975474,1759552264072,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.072",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975475,1759552264082,"fUST",-863.41,0.00025205,9,"2025-10-04T04:31:04.082",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975476,1759552264093,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.093",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975477,1759552264102,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.102",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975478,1759552264111,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.111",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975479,1759552264120,"fUST",-2385.13,0.00025205,9,"2025-10-04T04:31:04.120",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975480,1759552264131,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.131",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975481,1759552264139,"fUST",-901.17,0.00025205,9,"2025-10-04T04:31:04.139",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975482,1759552264149,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.149",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975483,1759552264159,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.159",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975484,1759552264169,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.169",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975485,1759552264179,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.179",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975486,1759552264188,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.188",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975487,1759552264197,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.197",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975488,1759552264207,"fUST",-1118.83,0.00025205,9,"2025-10-04T04:31:04.207",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975489,1759552264216,"fUST",-638.65,0.00025205,9,"2025-10-04T04:31:04.216",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975490,1759552264225,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.225",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975491,1759552264234,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.234",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975492,1759552264243,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.243",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975493,1759552264252,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.252",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975494,1759552264261,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.261",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975495,1759552264270,"fUST",-778.44,0.00025205,9,"2025-10-04T04:31:04.270",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975496,1759552264280,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.280",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975497,1759552264290,"fUST",-924.33,0.00025205,9,"2025-10-04T04:31:04.290",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975498,1759552264299,"fUST",-1485.49,0.00025205,9,"2025-10-04T04:31:04.299",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975499,1759552264308,"fUST",-1244.21,0.00025205,9,"2025-10-04T04:31:04.308",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975500,1759552264317,"fUST",-151.0,0.00025205,7,"2025-10-04T04:31:04.317",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975501,1759552264326,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.326",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975502,1759552264336,"fUST",-237.360647,0.00025205,7,"2025-10-04T04:31:04.336",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975503,1759552264345,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.345",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975504,1759552264354,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.354",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975505,1759552264363,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.363",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975506,1759552264372,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.372",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975507,1759552264381,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.381",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975508,1759552264390,"fUST",-672.33,0.00025205,9,"2025-10-04T04:31:04.390",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975509,1759552264400,"fUST",-426.29412645,0.00025205,9,"2025-10-04T04:31:04.400",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975510,1759552264409,"fUST",-644.15,0.00025205,9,"2025-10-04T04:31:04.409",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975511,1759552264418,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.418",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975512,1759552264427,"fUST",-1260.08,0.00025205,9,"2025-10-04T04:31:04.427",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975513,1759552264436,"fUST",-2917.92,0.00025205,9,"2025-10-04T04:31:04.436",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975514,1759552264446,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.446",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975515,1759552264455,"fUST",-151.0,0.00025205,7,"2025-10-04T04:31:04.455",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975516,1759552264464,"fUST",-1138.19,0.00025205,9,"2025-10-04T04:31:04.464",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975517,1759552264473,"fUST",-155.183092,0.00025205,7,"2025-10-04T04:31:04.473",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975518,1759552264483,"fUST",-151.0,0.00025205,7,"2025-10-04T04:31:04.483",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975519,1759552264492,"fUST",-202.761842,0.00025205,7,"2025-10-04T04:31:04.492",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975520,1759552264501,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.501",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975521,1759552264510,"fUST",-1055.73,0.00025205,9,"2025-10-04T04:31:04.510",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975522,1759552264519,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.519",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975523,1759552264528,"fUST",-500.0,0.00025205,2,"2025-10-04T04:31:04.528",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975524,1759552264537,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.537",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975525,1759552264546,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.546",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975526,1759552264555,"fUST",-612.99,0.00025205,9,"2025-10-04T04:31:04.555",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975527,1759552264564,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.564",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975528,1759552264573,"fUST",-3787.08,0.00025205,9,"2025-10-04T04:31:04.573",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975529,1759552264582,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.582",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975530,1759552264591,"fUST",-701.04,0.00025205,9,"2025-10-04T04:31:04.591",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975531,1759552264600,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.600",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975532,1759552264611,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.611",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975533,1759552264620,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.620",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975534,1759552264629,"fUST",-589.32323707,0.00025205,9,"2025-10-04T04:31:04.629",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975535,1759552264638,"fUST",-853.01,0.00025205,9,"2025-10-04T04:31:04.638",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975536,1759552264647,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.647",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975537,1759552264655,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.655",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975538,1759552264664,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.664",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975539,1759552264674,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.674",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975540,1759552264683,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.683",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975541,1759552264692,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.692",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975542,1759552264702,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.702",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975543,1759552264712,"fUST",-567.6852017,0.00025205,9,"2025-10-04T04:31:04.712",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975544,1759552264721,"fUST",-1503.56,0.00025205,9,"2025-10-04T04:31:04.721",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975545,1759552264733,"fUST",-1125.42,0.00025205,9,"2025-10-04T04:31:04.733",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975546,1759552264743,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.743",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975547,1759552264753,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.753",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975548,1759552264762,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.762",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975549,1759552264772,"fUST",-645.58,0.00025205,9,"2025-10-04T04:31:04.772",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975550,1759552264781,"fUST",-823.91,0.00025205,9,"2025-10-04T04:31:04.781",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975551,1759552264790,"fUST",-1190.27,0.00025205,9,"2025-10-04T04:31:04.790",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975552,1759552264799,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.799",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975553,1759552264810,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.810",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975554,1759552264819,"fUST",-610.13,0.00025205,9,"2025-10-04T04:31:04.819",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975555,1759552264829,"fUST",-533.24,0.00025205,9,"2025-10-04T04:31:04.829",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975556,1759552264839,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.839",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975557,1759552264848,"fUST",-578.23,0.00025205,9,"2025-10-04T04:31:04.848",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975558,1759552264858,"fUST",-2034.55,0.00025205,9,"2025-10-04T04:31:04.858",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975559,1759552264867,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.867",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975560,1759552264876,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.876",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975561,1759552264886,"fUST",-1400.04,0.00025205,9,"2025-10-04T04:31:04.886",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975562,1759552264895,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.895",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975563,1759552264904,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.904",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975564,1759552264913,"fUST",-1924.79,0.00025205,9,"2025-10-04T04:31:04.913",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975565,1759552264923,"fUST",-1656.76,0.00025205,9,"2025-10-04T04:31:04.923",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975566,1759552264931,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.931",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975567,1759552264941,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.941",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975568,1759552264951,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.951",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975569,1759552264960,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.960",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975570,1759552264969,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.969",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975571,1759552264979,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.979",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975572,1759552264988,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.988",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975573,1759552264997,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:04.997",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975574,1759552265007,"fUST",-1981.39,0.00025205,9,"2025-10-04T04:31:05.007",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975575,1759552265020,"fUST",-774.29,0.00025205,9,"2025-10-04T04:31:05.020",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975576,1759552265030,"fUST",-827.72,0.00025205,9,"2025-10-04T04:31:05.030",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975577,1759552265039,"fUST",-2166.99,0.00025205,9,"2025-10-04T04:31:05.039",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975578,1759552265048,"fUST",-771.59,0.00025205,9,"2025-10-04T04:31:05.048",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975579,1759552265058,"fUST",-562.88,0.00025205,9,"2025-10-04T04:31:05.058",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975580,1759552265067,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.067",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975581,1759552265076,"fUST",-4064.82,0.00025205,9,"2025-10-04T04:31:05.076",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975582,1759552265085,"fUST",-4016.92,0.00025205,9,"2025-10-04T04:31:05.085",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975583,1759552265097,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.097",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975584,1759552265107,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.107",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975585,1759552265115,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.115",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975586,1759552265125,"fUST",-1537.81,0.00025205,9,"2025-10-04T04:31:05.125",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975587,1759552265134,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.134",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975588,1759552265144,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.144",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975589,1759552265154,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.154",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975590,1759552265165,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.165",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975591,1759552265177,"fUST",-511.34,0.00025205,9,"2025-10-04T04:31:05.177",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975592,1759552265196,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.196",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975593,1759552265205,"fUST",-522.15,0.00025205,9,"2025-10-04T04:31:05.205",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975594,1759552265215,"fUST",-1441.78,0.00025205,9,"2025-10-04T04:31:05.215",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975595,1759552265224,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.224",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975596,1759552265234,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.234",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975597,1759552265243,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.243",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975598,1759552265251,"fUST",-4304.15,0.00025205,9,"2025-10-04T04:31:05.251",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975599,1759552265261,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.261",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975600,1759552265269,"fUST",-576.56,0.00025205,9,"2025-10-04T04:31:05.269",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975601,1759552265279,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.279",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975602,1759552265287,"fUST",-2200.51,0.00025205,9,"2025-10-04T04:31:05.287",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975603,1759552265296,"fUST",-438.50681424,0.00025205,9,"2025-10-04T04:31:05.296",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975604,1759552265306,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.306",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975605,1759552265315,"fUST",-2562.74,0.00025205,9,"2025-10-04T04:31:05.315",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975606,1759552265324,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.324",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975607,1759552265333,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.333",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975608,1759552265343,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.343",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975609,1759552265353,"fUST",-832.05,0.00025205,9,"2025-10-04T04:31:05.353",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975610,1759552265362,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.362",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975611,1759552265372,"fUST",-861.85,0.00025205,9,"2025-10-04T04:31:05.372",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975612,1759552265382,"fUST",-383.21343843,0.00025205,9,"2025-10-04T04:31:05.382",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975613,1759552265391,"fUST",-500.0,0.00025205,7,"2025-10-04T04:31:05.391",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975614,1759552265401,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.401",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975615,1759552265411,"fUST",-457.88221471,0.00025205,9,"2025-10-04T04:31:05.411",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975616,1759552265420,"fUST",-429.81151381,0.00025205,9,"2025-10-04T04:31:05.420",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975617,1759552265430,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.430",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975618,1759552265440,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.440",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975619,1759552265449,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.449",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975620,1759552265458,"fUST",-427.63374008,0.00025205,9,"2025-10-04T04:31:05.458",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975621,1759552265467,"fUST",-1182.22,0.00025205,9,"2025-10-04T04:31:05.467",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975622,1759552265476,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.476",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975623,1759552265485,"fUST",-447.73352119,0.00025205,9,"2025-10-04T04:31:05.485",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975624,1759552265494,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.494",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975625,1759552265503,"fUST",-1139.13,0.00025205,9,"2025-10-04T04:31:05.503",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975626,1759552265512,"fUST",-273.44983229,0.00025205,9,"2025-10-04T04:31:05.512",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975627,1759552265521,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.521",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975628,1759552265530,"fUST",-2051.75,0.00025205,9,"2025-10-04T04:31:05.530",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975629,1759552265539,"fUST",-303.88415894,0.00025205,9,"2025-10-04T04:31:05.539",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975630,1759552265548,"fUST",-546.58,0.00025205,9,"2025-10-04T04:31:05.548",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975631,1759552265558,"fUST",-1259.4,0.00025205,9,"2025-10-04T04:31:05.558",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975632,1759552265567,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.567",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975633,1759552265577,"fUST",-813.68,0.00025205,9,"2025-10-04T04:31:05.577",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975634,1759552265587,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.587",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975635,1759552265596,"fUST",-545.19325996,0.00025205,9,"2025-10-04T04:31:05.596",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975636,1759552265605,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.605",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975637,1759552265614,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.614",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975638,1759552265623,"fUST",-556.05,0.00025205,9,"2025-10-04T04:31:05.623",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975639,1759552265632,"fUST",-1405.7,0.00025205,9,"2025-10-04T04:31:05.632",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975640,1759552265641,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.641",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975641,1759552265651,"fUST",-3066.37,0.00025205,9,"2025-10-04T04:31:05.651",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975642,1759552265660,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.660",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975643,1759552265669,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.669",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975644,1759552265679,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.679",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975645,1759552265688,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.688",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975646,1759552265697,"fUST",-2556.15,0.00025205,9,"2025-10-04T04:31:05.697",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975647,1759552265706,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.706",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975648,1759552265716,"fUST",-1980.87,0.00025205,9,"2025-10-04T04:31:05.716",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975649,1759552265725,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.725",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975650,1759552265734,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.734",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975651,1759552265744,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.744",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975652,1759552265753,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.753",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975653,1759552265763,"fUST",-505.27,0.00025205,9,"2025-10-04T04:31:05.763",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975654,1759552265772,"fUST",-1254.95,0.00025205,9,"2025-10-04T04:31:05.772",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975655,1759552265781,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.781",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975656,1759552265790,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.790",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975657,1759552265801,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.801",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975658,1759552265811,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.811",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975659,1759552265820,"fUST",-1333.55,0.00025205,9,"2025-10-04T04:31:05.820",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975660,1759552265829,"fUST",-2922.08,0.00025205,9,"2025-10-04T04:31:05.829",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975661,1759552265839,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.839",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975662,1759552265848,"fUST",-956.2,0.00025205,9,"2025-10-04T04:31:05.848",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975663,1759552265858,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.858",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975664,1759552265868,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.868",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975665,1759552265878,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.878",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975666,1759552265887,"fUST",-1625.39,0.00025205,9,"2025-10-04T04:31:05.887",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975667,1759552265897,"fUST",-578.2,0.00025205,9,"2025-10-04T04:31:05.897",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975668,1759552265906,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.906",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975669,1759552265917,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.917",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975670,1759552265926,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.926",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975671,1759552265936,"fUST",-737.65,0.00025205,9,"2025-10-04T04:31:05.936",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975672,1759552265946,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.946",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975673,1759552265956,"fUST",-616.71,0.00025205,9,"2025-10-04T04:31:05.956",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975674,1759552265966,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.966",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975675,1759552265978,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.978",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975676,1759552265987,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:05.987",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975677,1759552265998,"fUST",-572.83,0.00025205,9,"2025-10-04T04:31:05.998",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975678,1759552266007,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:06.007",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975679,1759552266017,"fUST",-501.84914345,0.00025205,9,"2025-10-04T04:31:06.017",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975680,1759552266026,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:06.026",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975681,1759552266035,"fUST",-2322.13,0.00025205,9,"2025-10-04T04:31:06.035",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975682,1759552266046,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:06.046",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975683,1759552266057,"fUST",-762.0,0.00025205,9,"2025-10-04T04:31:06.057",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975684,1759552266068,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:06.068",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975685,1759552266079,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:06.079",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975686,1759552266093,"fUST",-507.84,0.00025205,9,"2025-10-04T04:31:06.093",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975687,1759552266103,"fUST",-1382.13,0.00025205,9,"2025-10-04T04:31:06.103",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975688,1759552266113,"fUST",-1483.33,0.00025205,9,"2025-10-04T04:31:06.113",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975689,1759552266122,"fUST",-5464.98,0.00025205,9,"2025-10-04T04:31:06.122",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975690,1759552266131,"fUST",-1628.92,0.00025205,9,"2025-10-04T04:31:06.131",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975691,1759552266142,"fUST",-3976.04,0.00025205,9,"2025-10-04T04:31:06.142",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975692,1759552266153,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:06.153",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975693,1759552266162,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:06.162",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975694,1759552266172,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:06.172",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975695,1759552266182,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:06.182",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975696,1759552266193,"fUST",-651.17,0.00025205,9,"2025-10-04T04:31:06.193",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975697,1759552266204,"fUST",-793.14,0.00025205,9,"2025-10-04T04:31:06.204",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975698,1759552266214,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:06.214",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975699,1759552266226,"fUST",-2034.82,0.00025205,9,"2025-10-04T04:31:06.226",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975700,1759552266236,"fUST",-2767.1,0.00025205,9,"2025-10-04T04:31:06.236",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975701,1759552266247,"fUST",-1656.1,0.00025205,9,"2025-10-04T04:31:06.247",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975702,1759552266257,"fUST",-1069.0,0.00025205,9,"2025-10-04T04:31:06.257",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975703,1759552266268,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:06.268",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975704,1759552266277,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:06.277",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975705,1759552266287,"fUST",-682.82,0.00025205,9,"2025-10-04T04:31:06.287",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975706,1759552266297,"fUST",-1397.27,0.00025205,9,"2025-10-04T04:31:06.297",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975707,1759552266307,"fUST",-1083.4,0.00025205,9,"2025-10-04T04:31:06.307",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975708,1759552266317,"fUST",-542.48,0.00025205,9,"2025-10-04T04:31:06.317",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975709,1759552266326,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:06.326",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975710,1759552266336,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:06.336",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975711,1759552266345,"fUST",-685.9,0.00025205,9,"2025-10-04T04:31:06.345",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975712,1759552266355,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:06.355",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975713,1759552266365,"fUST",-757.23,0.00025205,9,"2025-10-04T04:31:06.365",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975714,1759552266375,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:06.375",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975715,1759552266385,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:06.385",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975716,1759552266394,"fUST",-314.58000151,0.00025205,9,"2025-10-04T04:31:06.394",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975717,1759552266404,"fUST",-3223.31,0.00025205,9,"2025-10-04T04:31:06.404",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975718,1759552266414,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:06.414",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975719,1759552266424,"fUST",-2378.52,0.00025205,9,"2025-10-04T04:31:06.424",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975720,1759552266435,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:06.435",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975721,1759552266444,"fUST",-1996.29,0.00025205,9,"2025-10-04T04:31:06.444",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975722,1759552266454,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:06.454",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975723,1759552266465,"fUST",-539.63,0.00025205,9,"2025-10-04T04:31:06.465",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975724,1759552266474,"fUST",-942.13,0.00025205,9,"2025-10-04T04:31:06.474",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975725,1759552266484,"fUST",-1714.22,0.00025205,9,"2025-10-04T04:31:06.484",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975726,1759552266494,"fUST",-609.17,0.00025205,9,"2025-10-04T04:31:06.494",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975727,1759552266504,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:06.504",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975728,1759552266513,"fUST",-6107.45,0.00025205,9,"2025-10-04T04:31:06.513",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975729,1759552266523,"fUST",-511.92,0.00025205,9,"2025-10-04T04:31:06.523",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975730,1759552266534,"fUST",-713.29,0.00025205,9,"2025-10-04T04:31:06.534",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975731,1759552266544,"fUST",-4732.54,0.00025205,9,"2025-10-04T04:31:06.544",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975732,1759552266554,"fUST",-5420.65,0.00025205,9,"2025-10-04T04:31:06.554",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975733,1759552266564,"fUST",-1744.22,0.00025205,9,"2025-10-04T04:31:06.564",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975734,1759552266573,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:06.573",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975735,1759552266583,"fUST",-1257.87,0.00025205,9,"2025-10-04T04:31:06.583",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975736,1759552266592,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:06.592",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975737,1759552266603,"fUST",-502.15,0.00025205,9,"2025-10-04T04:31:06.603",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975738,1759552266613,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:06.613",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975739,1759552266622,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:06.622",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975740,1759552266632,"fUST",-1118.86,0.00025205,9,"2025-10-04T04:31:06.632",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975741,1759552266641,"fUST",-1790.35,0.00025205,9,"2025-10-04T04:31:06.641",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975742,1759552266651,"fUST",-1102.6,0.00025205,9,"2025-10-04T04:31:06.651",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975743,1759552266661,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:06.661",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975744,1759552266670,"fUST",-898.11,0.00025205,9,"2025-10-04T04:31:06.670",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975745,1759552266680,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:06.680",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975746,1759552266689,"fUST",-1701.01,0.00025205,9,"2025-10-04T04:31:06.689",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975747,1759552266699,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:06.699",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975748,1759552266709,"fUST",-1174.69,0.00025205,9,"2025-10-04T04:31:06.709",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975749,1759552266718,"fUST",-570.58955426,0.00025205,9,"2025-10-04T04:31:06.718",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975750,1759552266727,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:06.727",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975751,1759552266736,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:06.736",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975752,1759552266747,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:06.747",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975753,1759552266756,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:06.756",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975754,1759552266766,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:06.766",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975755,1759552266775,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:06.775",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975756,1759552266784,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:06.784",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975757,1759552266794,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:06.794",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975758,1759552266803,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:06.803",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975759,1759552266812,"fUST",-1817.64,0.00025205,9,"2025-10-04T04:31:06.812",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975760,1759552266821,"fUST",-1929.49,0.00025205,9,"2025-10-04T04:31:06.821",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975761,1759552266831,"fUST",-1525.75,0.00025205,9,"2025-10-04T04:31:06.831",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975762,1759552266841,"fUST",-899.63,0.00025205,9,"2025-10-04T04:31:06.841",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975763,1759552266850,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:06.850",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975764,1759552266860,"fUST",-1433.89,0.00025205,9,"2025-10-04T04:31:06.860",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975765,1759552266869,"fUST",-464.4966581,0.00025205,9,"2025-10-04T04:31:06.869",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975766,1759552266879,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:06.879",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975767,1759552266888,"fUST",-525.43,0.00025205,9,"2025-10-04T04:31:06.888",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975768,1759552266898,"fUST",-668.78,0.00025205,9,"2025-10-04T04:31:06.898",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975769,1759552266910,"fUST",-2258.21,0.00025205,9,"2025-10-04T04:31:06.910",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975770,1759552266920,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:06.920",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975771,1759552266930,"fUST",-3947.36,0.00025205,9,"2025-10-04T04:31:06.930",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975772,1759552266939,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:06.939",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975773,1759552266948,"fUST",-500.0,0.00025205,7,"2025-10-04T04:31:06.948",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975774,1759552266958,"fUST",-2516.54,0.00025205,9,"2025-10-04T04:31:06.958",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975775,1759552266968,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:06.968",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975776,1759552266978,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:06.978",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975777,1759552266989,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:06.989",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975778,1759552266999,"fUST",-5436.53,0.00025205,9,"2025-10-04T04:31:06.999",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975779,1759552267008,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:07.008",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975780,1759552267018,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:07.018",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975781,1759552267028,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:07.028",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975782,1759552267037,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:07.037",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975783,1759552267047,"fUST",-1223.53,0.00025205,9,"2025-10-04T04:31:07.047",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975784,1759552267057,"fUST",-844.14,0.00025205,9,"2025-10-04T04:31:07.057",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975785,1759552267067,"fUST",-1000.0,0.00025205,9,"2025-10-04T04:31:07.067",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975786,1759552267077,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:07.077",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975787,1759552267091,"fUST",-8006.92,0.00025205,9,"2025-10-04T04:31:07.091",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975788,1759552267103,"fUST",-1265.55,0.00025205,9,"2025-10-04T04:31:07.103",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975789,1759552267112,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:07.112",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975790,1759552267122,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:07.122",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975791,1759552267132,"fUST",-500.0,0.00025205,9,"2025-10-04T04:31:07.132",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975792,1759552267142,"fUST",-153.4133302,0.00025206,9,"2025-10-04T04:31:07.142",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975793,1759552267152,"fUST",-151.0,0.00025206,9,"2025-10-04T04:31:07.152",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975794,1759552267163,"fUST",-257.89691276,0.00025206,9,"2025-10-04T04:31:07.163",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975795,1759552267173,"fUST",-500.0,0.00025206,9,"2025-10-04T04:31:07.173",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975796,1759552267183,"fUST",-232.11326449,0.00025206,9,"2025-10-04T04:31:07.183",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975797,1759552267193,"fUST",-151.0,0.00025206,9,"2025-10-04T04:31:07.193",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975798,1759552267203,"fUST",-500.0,0.00025206,2,"2025-10-04T04:31:07.203",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975799,1759552267212,"fUST",-1000.0,0.00025221,2,"2025-10-04T04:31:07.212",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975800,1759552267221,"fUST",-621.76242606,0.00025221,2,"2025-10-04T04:31:07.221",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975801,1759552267231,"fUST",-1001.31038916,0.00025221,2,"2025-10-04T04:31:07.231",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975802,1759552267240,"fUST",-1001.62081677,0.00025221,2,"2025-10-04T04:31:07.240",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975803,1759552267249,"fUST",-500.0,0.00025221,2,"2025-10-04T04:31:07.249",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975804,1759552267259,"fUST",-421.39693963,0.00025221,2,"2025-10-04T04:31:07.259",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975805,1759552267270,"fUST",-481.28229901,0.00025221,2,"2025-10-04T04:31:07.270",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975806,1759552267280,"fUST",-501.82380182,0.00025221,2,"2025-10-04T04:31:07.280",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975807,1759552267290,"fUST",-1000.0,0.00025221,2,"2025-10-04T04:31:07.290",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975808,1759552267301,"fUST",-998.21899591,0.00025221,2,"2025-10-04T04:31:07.301",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975809,1759552267310,"fUST",-1000.0,0.00025221,2,"2025-10-04T04:31:07.310",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975810,1759552267320,"fUST",-501.82208464,0.00025221,2,"2025-10-04T04:31:07.320",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975811,1759552267330,"fUST",-1005.35634323,0.00025221,2,"2025-10-04T04:31:07.330",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975812,1759552267340,"fUST",-1000.0,0.00025221,2,"2025-10-04T04:31:07.340",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975813,1759552267350,"fUST",-1000.0,0.00025221,2,"2025-10-04T04:31:07.350",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975814,1759552267361,"fUST",-507.37597527,0.00025221,2,"2025-10-04T04:31:07.361",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975815,1759552267372,"fUST",-1000.0,0.00025221,2,"2025-10-04T04:31:07.372",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975816,1759552267383,"fUST",-1000.0,0.00025221,2,"2025-10-04T04:31:07.383",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975817,1759552267393,"fUST",-1000.0,0.00025221,2,"2025-10-04T04:31:07.393",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975818,1759552267403,"fUST",-661.2773178,0.00025254,2,"2025-10-04T04:31:07.403",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975819,1759552267413,"fUST",-500.0,0.00025379,5,"2025-10-04T04:31:07.413",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975820,1759552267424,"fUST",-160.0,0.00025395,2,"2025-10-04T04:31:07.424",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975821,1759552267434,"fUST",-1037.69568193,0.00025421,2,"2025-10-04T04:31:07.434",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975822,1759552267445,"fUST",-1000.92503276,0.00025421,2,"2025-10-04T04:31:07.445",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975823,1759552267455,"fUST",-1000.0,0.00025421,2,"2025-10-04T04:31:07.455",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975824,1759552267465,"fUST",-500.76066247,0.00025421,2,"2025-10-04T04:31:07.465",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975825,1759552267476,"fUST",-1000.0,0.00025421,2,"2025-10-04T04:31:07.476",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975826,1759552267487,"fUST",-1000.0,0.00025421,2,"2025-10-04T04:31:07.487",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975827,1759552267496,"fUST",-1000.0,0.00025421,2,"2025-10-04T04:31:07.496",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975828,1759552267506,"fUST",-1000.0,0.00025421,2,"2025-10-04T04:31:07.506",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975829,1759552267515,"fUST",-500.37899681,0.00025421,2,"2025-10-04T04:31:07.515",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975830,1759552267525,"fUST",-500.86093508,0.00025421,2,"2025-10-04T04:31:07.525",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975831,1759552267534,"fUST",-500.64857616,0.00025421,2,"2025-10-04T04:31:07.534",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975832,1759552267543,"fUST",-500.71497275,0.00025421,2,"2025-10-04T04:31:07.543",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975833,1759552267553,"fUST",-900.0,0.00025469,3,"2025-10-04T04:31:07.553",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975834,1759552267562,"fUST",-300.0,0.00025473,2,"2025-10-04T04:31:07.562",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975835,1759552267571,"fUST",-541.67,0.00025479,9,"2025-10-04T04:31:07.571",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975836,1759552267580,"fUST",-428.09623033,0.00025479,9,"2025-10-04T04:31:07.580",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975837,1759552267590,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:07.590",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975838,1759552267599,"fUST",-614.2,0.00025479,9,"2025-10-04T04:31:07.599",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975839,1759552267608,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:07.608",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975840,1759552267618,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:07.618",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975841,1759552267628,"fUST",-547.2,0.00025479,9,"2025-10-04T04:31:07.628",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975842,1759552267637,"fUST",-547.2,0.00025479,9,"2025-10-04T04:31:07.637",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975843,1759552267647,"fUST",-481.48608736,0.00025479,9,"2025-10-04T04:31:07.647",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975844,1759552267656,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:07.656",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975845,1759552267665,"fUST",-603.06940771,0.00025479,9,"2025-10-04T04:31:07.665",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975846,1759552267675,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:07.675",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975847,1759552267685,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:07.685",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975848,1759552267855,"fUST",-506.37,0.00025479,9,"2025-10-04T04:31:07.855",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975849,1759552267865,"fUST",-1324.56,0.00025479,9,"2025-10-04T04:31:07.865",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975850,1759552267875,"fUST",-373.44126908,0.00025479,9,"2025-10-04T04:31:07.875",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975851,1759552267884,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:07.884",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975852,1759552267893,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:07.893",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975853,1759552267902,"fUST",-363.92080281,0.00025479,9,"2025-10-04T04:31:07.902",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975854,1759552267911,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:07.911",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975855,1759552267921,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:07.921",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975856,1759552267930,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:07.930",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975857,1759552267939,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:07.939",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975858,1759552267949,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:07.949",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975859,1759552267959,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:07.959",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975860,1759552267969,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:07.969",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975861,1759552267979,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:07.979",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975862,1759552267989,"fUST",-835.57,0.00025479,9,"2025-10-04T04:31:07.989",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975863,1759552268001,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.001",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975864,1759552268011,"fUST",-500.0,0.00025479,7,"2025-10-04T04:31:08.011",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975865,1759552268020,"fUST",-480.0,0.00025479,9,"2025-10-04T04:31:08.020",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975866,1759552268030,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.030",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975867,1759552268039,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.039",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975868,1759552268049,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.049",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975869,1759552268059,"fUST",-10958.0,0.00025479,9,"2025-10-04T04:31:08.059",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975870,1759552268068,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.068",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975871,1759552268077,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.077",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975872,1759552268091,"fUST",-665.59,0.00025479,9,"2025-10-04T04:31:08.091",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975873,1759552268100,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.100",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975874,1759552268109,"fUST",-151.0,0.00025479,7,"2025-10-04T04:31:08.109",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975875,1759552268118,"fUST",-151.0,0.00025479,7,"2025-10-04T04:31:08.118",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975876,1759552268127,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.127",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975877,1759552268137,"fUST",-151.0,0.00025479,7,"2025-10-04T04:31:08.137",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975878,1759552268146,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.146",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975879,1759552268156,"fUST",-784.22,0.00025479,9,"2025-10-04T04:31:08.156",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975880,1759552268165,"fUST",-488.50029924,0.00025479,9,"2025-10-04T04:31:08.165",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975881,1759552268174,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.174",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975882,1759552268183,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.183",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975883,1759552268192,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.192",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975884,1759552268201,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.201",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975885,1759552268210,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.210",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975886,1759552268219,"fUST",-1605.64,0.00025479,9,"2025-10-04T04:31:08.219",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975887,1759552268229,"fUST",-1064.74,0.00025479,9,"2025-10-04T04:31:08.229",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975888,1759552268238,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.238",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975889,1759552268247,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.247",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975890,1759552268256,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.256",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975891,1759552268266,"fUST",-452.77920076,0.00025479,9,"2025-10-04T04:31:08.266",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975892,1759552268275,"fUST",-6754.91,0.00025479,9,"2025-10-04T04:31:08.275",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975893,1759552268285,"fUST",-423.7328509,0.00025479,9,"2025-10-04T04:31:08.285",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975894,1759552268294,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.294",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975895,1759552268304,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.304",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975896,1759552268313,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.313",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975897,1759552268323,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.323",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975898,1759552268333,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.333",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975899,1759552268342,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.342",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975900,1759552268351,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.351",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975901,1759552268360,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.360",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975902,1759552268369,"fUST",-744.02,0.00025479,9,"2025-10-04T04:31:08.369",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975903,1759552268378,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.378",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975904,1759552268387,"fUST",-1696.76,0.00025479,9,"2025-10-04T04:31:08.387",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975905,1759552268397,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.397",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975906,1759552268406,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.406",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975907,1759552268415,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.415",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975908,1759552268425,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.425",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975909,1759552268434,"fUST",-711.43,0.00025479,9,"2025-10-04T04:31:08.434",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975910,1759552268443,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.443",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975911,1759552268452,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.452",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975912,1759552268461,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.461",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975913,1759552268471,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.471",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975914,1759552268480,"fUST",-596.87,0.00025479,9,"2025-10-04T04:31:08.480",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975915,1759552268489,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.489",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975916,1759552268499,"fUST",-851.28,0.00025479,9,"2025-10-04T04:31:08.499",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975917,1759552268508,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.508",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975918,1759552268518,"fUST",-775.34,0.00025479,9,"2025-10-04T04:31:08.518",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975919,1759552268528,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.528",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975920,1759552268537,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.537",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975921,1759552268547,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.547",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975922,1759552268557,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.557",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975923,1759552268567,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.567",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975924,1759552268577,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.577",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975925,1759552268586,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.586",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975926,1759552268595,"fUST",-1119.79,0.00025479,9,"2025-10-04T04:31:08.595",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975927,1759552268604,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.604",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975928,1759552268614,"fUST",-553.09,0.00025479,9,"2025-10-04T04:31:08.614",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975929,1759552268623,"fUST",-735.43,0.00025479,9,"2025-10-04T04:31:08.623",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975930,1759552268632,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.632",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975931,1759552268641,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.641",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975932,1759552268651,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.651",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975933,1759552268660,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.660",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975934,1759552268670,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.670",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975935,1759552268679,"fUST",-829.33,0.00025479,9,"2025-10-04T04:31:08.679",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975936,1759552268688,"fUST",-780.57,0.00025479,9,"2025-10-04T04:31:08.688",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975937,1759552268697,"fUST",-241.57,0.00025479,9,"2025-10-04T04:31:08.697",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975938,1759552268706,"fUST",-706.77,0.00025479,9,"2025-10-04T04:31:08.706",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975939,1759552268716,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.716",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975940,1759552268725,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.725",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975941,1759552268734,"fUST",-637.17,0.00025479,9,"2025-10-04T04:31:08.734",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975942,1759552268743,"fUST",-257.36122674,0.00025479,9,"2025-10-04T04:31:08.743",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975943,1759552268752,"fUST",-779.32,0.00025479,9,"2025-10-04T04:31:08.752",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975944,1759552268762,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.762",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975945,1759552268771,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.771",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975946,1759552268781,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.781",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975947,1759552268791,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.791",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975948,1759552268801,"fUST",-1027.39,0.00025479,9,"2025-10-04T04:31:08.801",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975949,1759552268811,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.811",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975950,1759552268821,"fUST",-760.18,0.00025479,9,"2025-10-04T04:31:08.821",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975951,1759552268832,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.832",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975952,1759552268842,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.842",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975953,1759552268851,"fUST",-204.48709848,0.00025479,9,"2025-10-04T04:31:08.851",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975954,1759552268861,"fUST",-1038.2,0.00025479,9,"2025-10-04T04:31:08.861",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975955,1759552268871,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.871",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975956,1759552268880,"fUST",-618.42,0.00025479,9,"2025-10-04T04:31:08.880",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975957,1759552268890,"fUST",-3037.25,0.00025479,9,"2025-10-04T04:31:08.890",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975958,1759552268899,"fUST",-431.05318623,0.00025479,9,"2025-10-04T04:31:08.899",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975959,1759552268909,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.909",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975960,1759552268918,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.918",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975961,1759552268927,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.927",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975962,1759552268937,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.937",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975963,1759552268946,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.946",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975964,1759552268956,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.956",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975965,1759552268966,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.966",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975966,1759552268975,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.975",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975967,1759552268985,"fUST",-283.83524515,0.00025479,9,"2025-10-04T04:31:08.985",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975968,1759552268995,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:08.995",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975969,1759552269005,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.005",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975970,1759552269014,"fUST",-1680.35,0.00025479,9,"2025-10-04T04:31:09.014",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975971,1759552269023,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.023",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975972,1759552269033,"fUST",-475.9178438,0.00025479,9,"2025-10-04T04:31:09.033",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975973,1759552269043,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.043",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975974,1759552269053,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.053",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975975,1759552269063,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.063",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975976,1759552269072,"fUST",-285.86104925,0.00025479,9,"2025-10-04T04:31:09.072",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975977,1759552269081,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.081",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975978,1759552269091,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.091",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975979,1759552269100,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.100",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975980,1759552269109,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.109",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975981,1759552269119,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.119",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975982,1759552269128,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.128",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975983,1759552269137,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.137",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975984,1759552269146,"fUST",-310.00875174,0.00025479,9,"2025-10-04T04:31:09.146",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975985,1759552269156,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.156",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975986,1759552269165,"fUST",-599.93,0.00025479,9,"2025-10-04T04:31:09.165",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975987,1759552269174,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.174",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975988,1759552269183,"fUST",-629.83,0.00025479,9,"2025-10-04T04:31:09.183",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975989,1759552269193,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.193",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975990,1759552269202,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.202",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975991,1759552269212,"fUST",-543.44,0.00025479,9,"2025-10-04T04:31:09.212",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975992,1759552269222,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.222",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975993,1759552269232,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.232",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975994,1759552269242,"fUST",-1524.89,0.00025479,9,"2025-10-04T04:31:09.242",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975995,1759552269258,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.258",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975996,1759552269269,"fUST",-735.17,0.00025479,9,"2025-10-04T04:31:09.269",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975997,1759552269280,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.280",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975998,1759552269288,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.288",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388975999,1759552269297,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.297",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976000,1759552269307,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.307",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976001,1759552269315,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.315",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976002,1759552269325,"fUST",-946.45,0.00025479,9,"2025-10-04T04:31:09.325",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976003,1759552269334,"fUST",-534.54,0.00025479,9,"2025-10-04T04:31:09.334",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976004,1759552269344,"fUST",-1422.55,0.00025479,9,"2025-10-04T04:31:09.344",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976005,1759552269353,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.353",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976006,1759552269362,"fUST",-273.94564963,0.00025479,9,"2025-10-04T04:31:09.362",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976007,1759552269372,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.372",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976008,1759552269381,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.381",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976009,1759552269390,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.390",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976010,1759552269399,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.399",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976011,1759552269409,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.409",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976012,1759552269418,"fUST",-641.68,0.00025479,9,"2025-10-04T04:31:09.418",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976013,1759552269428,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.428",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976014,1759552269437,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.437",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976015,1759552269447,"fUST",-4209.87,0.00025479,9,"2025-10-04T04:31:09.447",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976016,1759552269455,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.455",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976017,1759552269465,"fUST",-480.36958762,0.00025479,2,"2025-10-04T04:31:09.465",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976018,1759552269473,"fUST",-657.32,0.00025479,9,"2025-10-04T04:31:09.473",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976019,1759552269482,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.482",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976020,1759552269492,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.492",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976021,1759552269500,"fUST",-532.62,0.00025479,9,"2025-10-04T04:31:09.500",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976022,1759552269510,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.510",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976023,1759552269518,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.518",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976024,1759552269527,"fUST",-1204.29,0.00025479,9,"2025-10-04T04:31:09.527",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976025,1759552269536,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.536",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976026,1759552269545,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.545",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976027,1759552269555,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.555",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976028,1759552269564,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.564",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976029,1759552269573,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.573",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976030,1759552269582,"fUST",-510.59,0.00025479,9,"2025-10-04T04:31:09.582",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976031,1759552269592,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.592",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976032,1759552269600,"fUST",-503.79554296,0.00025479,9,"2025-10-04T04:31:09.600",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976033,1759552269611,"fUST",-415.55880759,0.00025479,9,"2025-10-04T04:31:09.611",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976034,1759552269620,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.620",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976035,1759552269637,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.637",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976036,1759552269646,"fUST",-677.47,0.00025479,9,"2025-10-04T04:31:09.646",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976037,1759552269656,"fUST",-611.77,0.00025479,9,"2025-10-04T04:31:09.656",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976038,1759552269665,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.665",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976039,1759552269674,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.674",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976040,1759552269684,"fUST",-570.41288824,0.00025479,9,"2025-10-04T04:31:09.684",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976041,1759552269699,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.699",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976042,1759552269709,"fUST",-895.86,0.00025479,9,"2025-10-04T04:31:09.709",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976043,1759552269718,"fUST",-668.32,0.00025479,9,"2025-10-04T04:31:09.718",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976044,1759552269727,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.727",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976045,1759552269737,"fUST",-518.37,0.00025479,9,"2025-10-04T04:31:09.737",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976046,1759552269748,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.748",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976047,1759552269757,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.757",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976048,1759552269766,"fUST",-1526.72,0.00025479,9,"2025-10-04T04:31:09.766",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976049,1759552269776,"fUST",-1906.99,0.00025479,9,"2025-10-04T04:31:09.776",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976050,1759552269786,"fUST",-790.39,0.00025479,9,"2025-10-04T04:31:09.786",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976051,1759552269796,"fUST",-1000.0,0.00025479,9,"2025-10-04T04:31:09.796",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976052,1759552269806,"fUST",-514.89,0.00025479,9,"2025-10-04T04:31:09.806",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976053,1759552269815,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.815",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976054,1759552269824,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.824",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976055,1759552269833,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.833",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976056,1759552269844,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.844",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976057,1759552269853,"fUST",-583.58,0.00025479,9,"2025-10-04T04:31:09.853",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976058,1759552269862,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.862",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976059,1759552269871,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.871",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976060,1759552269881,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.881",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976061,1759552269891,"fUST",-965.58,0.00025479,9,"2025-10-04T04:31:09.891",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976062,1759552269900,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.900",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976063,1759552269909,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.909",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976064,1759552269919,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.919",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976065,1759552269928,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.928",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976066,1759552269940,"fUST",-1198.5,0.00025479,9,"2025-10-04T04:31:09.940",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976067,1759552269950,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.950",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976068,1759552269959,"fUST",-1223.62,0.00025479,9,"2025-10-04T04:31:09.959",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976069,1759552269968,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.968",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976070,1759552269977,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.977",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976071,1759552269987,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.987",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976072,1759552269997,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:09.997",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976073,1759552270006,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.006",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976074,1759552270016,"fUST",-1455.18,0.00025479,9,"2025-10-04T04:31:10.016",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976075,1759552270025,"fUST",-534.17,0.00025479,9,"2025-10-04T04:31:10.025",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976076,1759552270034,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.034",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976077,1759552270043,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.043",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976078,1759552270052,"fUST",-495.91794609,0.00025479,9,"2025-10-04T04:31:10.052",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976079,1759552270062,"fUST",-847.75,0.00025479,9,"2025-10-04T04:31:10.062",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976080,1759552270071,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.071",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976081,1759552270081,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.081",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976082,1759552270098,"fUST",-335.73954271,0.00025479,9,"2025-10-04T04:31:10.098",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976083,1759552270107,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.107",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976084,1759552270117,"fUST",-861.7,0.00025479,9,"2025-10-04T04:31:10.117",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976085,1759552270126,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.126",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976086,1759552270137,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.137",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976087,1759552270146,"fUST",-1727.25,0.00025479,9,"2025-10-04T04:31:10.146",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976088,1759552270155,"fUST",-1008.47,0.00025479,9,"2025-10-04T04:31:10.155",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976089,1759552270164,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.164",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976090,1759552270173,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.173",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976091,1759552270182,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.182",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976092,1759552270191,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.191",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976093,1759552270200,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.200",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976094,1759552270209,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.209",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976095,1759552270218,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.218",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976096,1759552270227,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.227",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976097,1759552270236,"fUST",-518.69,0.00025479,9,"2025-10-04T04:31:10.236",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976098,1759552270246,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.246",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976099,1759552270256,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.256",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976100,1759552270266,"fUST",-863.41,0.00025479,9,"2025-10-04T04:31:10.266",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976101,1759552270276,"fUST",-371.35375949,0.00025479,9,"2025-10-04T04:31:10.276",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976102,1759552270286,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.286",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976103,1759552270295,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.295",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976104,1759552270305,"fUST",-2385.13,0.00025479,9,"2025-10-04T04:31:10.305",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976105,1759552270313,"fUST",-411.14902276,0.00025479,9,"2025-10-04T04:31:10.313",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976106,1759552270323,"fUST",-901.17,0.00025479,9,"2025-10-04T04:31:10.323",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976107,1759552270331,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.331",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976108,1759552270340,"fUST",-483.00331086,0.00025479,9,"2025-10-04T04:31:10.340",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976109,1759552270349,"fUST",-406.4839858,0.00025479,9,"2025-10-04T04:31:10.349",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976110,1759552270358,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.358",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976111,1759552270368,"fUST",-307.27970405,0.00025479,9,"2025-10-04T04:31:10.368",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976112,1759552270377,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.377",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976113,1759552270387,"fUST",-1118.83,0.00025479,9,"2025-10-04T04:31:10.387",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976114,1759552270395,"fUST",-638.65,0.00025479,9,"2025-10-04T04:31:10.395",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976115,1759552270404,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.404",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976116,1759552270413,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.413",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976117,1759552270422,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.422",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976118,1759552270432,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.432",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976119,1759552270442,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.442",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976120,1759552270451,"fUST",-778.44,0.00025479,9,"2025-10-04T04:31:10.451",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976121,1759552270460,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.460",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976122,1759552270469,"fUST",-924.33,0.00025479,9,"2025-10-04T04:31:10.469",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976123,1759552270479,"fUST",-1485.49,0.00025479,9,"2025-10-04T04:31:10.479",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976124,1759552270488,"fUST",-1244.21,0.00025479,9,"2025-10-04T04:31:10.488",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976125,1759552270497,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.497",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976126,1759552270506,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.506",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976127,1759552270515,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.515",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976128,1759552270525,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.525",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976129,1759552270534,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.534",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976130,1759552270543,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.543",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976131,1759552270552,"fUST",-672.33,0.00025479,9,"2025-10-04T04:31:10.552",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976132,1759552270561,"fUST",-644.15,0.00025479,9,"2025-10-04T04:31:10.561",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976133,1759552270570,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.570",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976134,1759552270579,"fUST",-1260.08,0.00025479,9,"2025-10-04T04:31:10.579",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976135,1759552270588,"fUST",-2917.92,0.00025479,9,"2025-10-04T04:31:10.588",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976136,1759552270597,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.597",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976137,1759552270606,"fUST",-1138.19,0.00025479,9,"2025-10-04T04:31:10.606",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976138,1759552270616,"fUST",-336.82816364,0.00025479,9,"2025-10-04T04:31:10.616",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976139,1759552270626,"fUST",-1055.73,0.00025479,9,"2025-10-04T04:31:10.626",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976140,1759552270635,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.635",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976141,1759552270644,"fUST",-500.0,0.00025479,2,"2025-10-04T04:31:10.644",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976142,1759552270654,"fUST",-190.54917175,0.00025479,9,"2025-10-04T04:31:10.654",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976143,1759552270664,"fUST",-321.6660236,0.00025479,9,"2025-10-04T04:31:10.664",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976144,1759552270674,"fUST",-612.99,0.00025479,9,"2025-10-04T04:31:10.674",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976145,1759552270684,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.684",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976146,1759552270694,"fUST",-3787.08,0.00025479,9,"2025-10-04T04:31:10.694",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976147,1759552270703,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.703",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976148,1759552270715,"fUST",-701.04,0.00025479,9,"2025-10-04T04:31:10.715",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976149,1759552270725,"fUST",-480.55281792,0.00025479,9,"2025-10-04T04:31:10.725",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976150,1759552270735,"fUST",-466.76390461,0.00025479,9,"2025-10-04T04:31:10.735",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976151,1759552270746,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.746",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976152,1759552270755,"fUST",-853.01,0.00025479,9,"2025-10-04T04:31:10.755",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976153,1759552270764,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.764",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976154,1759552270772,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.772",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976155,1759552270781,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.781",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976156,1759552270790,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.790",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976157,1759552270799,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.799",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976158,1759552270809,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.809",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976159,1759552270819,"fUST",-549.30809022,0.00025479,9,"2025-10-04T04:31:10.819",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976160,1759552270828,"fUST",-1503.56,0.00025479,9,"2025-10-04T04:31:10.828",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976161,1759552270838,"fUST",-1125.42,0.00025479,9,"2025-10-04T04:31:10.838",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976162,1759552270847,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.847",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976163,1759552270856,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.856",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976164,1759552270865,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.865",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976165,1759552270875,"fUST",-645.58,0.00025479,9,"2025-10-04T04:31:10.875",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976166,1759552270884,"fUST",-823.91,0.00025479,9,"2025-10-04T04:31:10.884",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976167,1759552270893,"fUST",-1190.27,0.00025479,9,"2025-10-04T04:31:10.893",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976168,1759552270903,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.903",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976169,1759552270912,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.912",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976170,1759552270921,"fUST",-610.13,0.00025479,9,"2025-10-04T04:31:10.921",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976171,1759552270930,"fUST",-533.24,0.00025479,9,"2025-10-04T04:31:10.930",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976172,1759552270940,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.940",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976173,1759552270949,"fUST",-578.23,0.00025479,9,"2025-10-04T04:31:10.949",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976174,1759552270959,"fUST",-2034.55,0.00025479,9,"2025-10-04T04:31:10.959",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976175,1759552270967,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.967",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976176,1759552270977,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.977",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976177,1759552270986,"fUST",-1400.04,0.00025479,9,"2025-10-04T04:31:10.986",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976178,1759552270998,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:10.998",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976179,1759552271009,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:11.009",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976180,1759552271020,"fUST",-1924.79,0.00025479,9,"2025-10-04T04:31:11.020",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976181,1759552271030,"fUST",-1656.76,0.00025479,9,"2025-10-04T04:31:11.030",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976182,1759552271040,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:11.040",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976183,1759552271050,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:11.050",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976184,1759552271060,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:11.060",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976185,1759552271071,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:11.071",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976186,1759552271081,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:11.081",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976187,1759552271092,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:11.092",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976188,1759552271102,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:11.102",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976189,1759552271111,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:11.111",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976190,1759552271120,"fUST",-1981.39,0.00025479,9,"2025-10-04T04:31:11.120",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976191,1759552271129,"fUST",-774.29,0.00025479,9,"2025-10-04T04:31:11.129",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976192,1759552271139,"fUST",-827.72,0.00025479,9,"2025-10-04T04:31:11.139",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976193,1759552271148,"fUST",-2166.99,0.00025479,9,"2025-10-04T04:31:11.148",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976194,1759552271156,"fUST",-771.59,0.00025479,9,"2025-10-04T04:31:11.156",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976195,1759552271323,"fUST",-562.88,0.00025479,9,"2025-10-04T04:31:11.323",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976196,1759552271333,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:11.333",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976197,1759552271343,"fUST",-4064.82,0.00025479,9,"2025-10-04T04:31:11.343",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976198,1759552271352,"fUST",-4016.92,0.00025479,9,"2025-10-04T04:31:11.352",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976199,1759552271362,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:11.362",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976200,1759552271371,"fUST",-425.26830759,0.00025479,9,"2025-10-04T04:31:11.371",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976201,1759552271381,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:11.381",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976202,1759552271390,"fUST",-1537.81,0.00025479,9,"2025-10-04T04:31:11.390",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976203,1759552271400,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:11.400",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976204,1759552271409,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:11.409",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976205,1759552271418,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:11.418",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976206,1759552271428,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:11.428",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976207,1759552271437,"fUST",-511.34,0.00025479,9,"2025-10-04T04:31:11.437",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976208,1759552271447,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:11.447",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976209,1759552271456,"fUST",-522.15,0.00025479,9,"2025-10-04T04:31:11.456",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976210,1759552271465,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:11.465",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976211,1759552271474,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:11.474",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976212,1759552271484,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:11.484",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976213,1759552271493,"fUST",-4304.15,0.00025479,9,"2025-10-04T04:31:11.493",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976214,1759552271503,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:11.503",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976215,1759552271512,"fUST",-576.56,0.00025479,9,"2025-10-04T04:31:11.512",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976216,1759552271521,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:11.521",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976217,1759552271530,"fUST",-2200.51,0.00025479,9,"2025-10-04T04:31:11.530",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976218,1759552271540,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:11.540",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976219,1759552271549,"fUST",-2562.74,0.00025479,9,"2025-10-04T04:31:11.549",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976220,1759552271559,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:11.559",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976221,1759552271568,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:11.568",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976222,1759552271577,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:11.577",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976223,1759552271586,"fUST",-832.05,0.00025479,9,"2025-10-04T04:31:11.586",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976224,1759552271595,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:11.595",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976225,1759552271604,"fUST",-861.85,0.00025479,9,"2025-10-04T04:31:11.604",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976226,1759552271613,"fUST",-500.0,0.00025479,7,"2025-10-04T04:31:11.613",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976227,1759552271622,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:11.622",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976228,1759552271631,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:11.631",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976229,1759552271640,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:11.640",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976230,1759552271649,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:11.649",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976231,1759552271659,"fUST",-1182.22,0.00025479,9,"2025-10-04T04:31:11.659",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976232,1759552271668,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:11.668",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976233,1759552271677,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:11.677",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976234,1759552271686,"fUST",-1139.13,0.00025479,9,"2025-10-04T04:31:11.686",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976235,1759552271696,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:11.696",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976236,1759552271705,"fUST",-2051.75,0.00025479,9,"2025-10-04T04:31:11.705",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976237,1759552271714,"fUST",-546.58,0.00025479,9,"2025-10-04T04:31:11.714",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976238,1759552271723,"fUST",-1259.4,0.00025479,9,"2025-10-04T04:31:11.723",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976239,1759552271732,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:11.732",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976240,1759552271742,"fUST",-813.68,0.00025479,9,"2025-10-04T04:31:11.742",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976241,1759552271751,"fUST",-430.6958237,0.00025479,9,"2025-10-04T04:31:11.751",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976242,1759552271760,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:11.760",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976243,1759552271769,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:11.769",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976244,1759552271778,"fUST",-556.05,0.00025479,9,"2025-10-04T04:31:11.778",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976245,1759552271787,"fUST",-1405.7,0.00025479,9,"2025-10-04T04:31:11.787",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976246,1759552271796,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:11.796",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976247,1759552271806,"fUST",-3066.37,0.00025479,9,"2025-10-04T04:31:11.806",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976248,1759552271815,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:11.815",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976249,1759552271825,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:11.825",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976250,1759552271834,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:11.834",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976251,1759552271843,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:11.843",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976252,1759552271853,"fUST",-2556.15,0.00025479,9,"2025-10-04T04:31:11.853",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976253,1759552271862,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:11.862",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976254,1759552271871,"fUST",-1980.87,0.00025479,9,"2025-10-04T04:31:11.871",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976255,1759552271881,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:11.881",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976256,1759552271890,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:11.890",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976257,1759552271900,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:11.900",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976258,1759552271910,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:11.910",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976259,1759552271919,"fUST",-505.27,0.00025479,9,"2025-10-04T04:31:11.919",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976260,1759552271928,"fUST",-1254.95,0.00025479,9,"2025-10-04T04:31:11.928",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976261,1759552271937,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:11.937",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976262,1759552271946,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:11.946",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976263,1759552271955,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:11.955",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976264,1759552271964,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:11.964",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976265,1759552271974,"fUST",-1333.55,0.00025479,9,"2025-10-04T04:31:11.974",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976266,1759552271983,"fUST",-2922.08,0.00025479,9,"2025-10-04T04:31:11.983",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976267,1759552271992,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:11.992",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976268,1759552272001,"fUST",-956.2,0.00025479,9,"2025-10-04T04:31:12.001",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976269,1759552272010,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:12.010",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976270,1759552272019,"fUST",-500.0,0.00025479,9,"2025-10-04T04:31:12.019",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976271,1759552272028,"fUST",-433.88301451,0.00025479,9,"2025-10-04T04:31:12.028",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976272,1759552272037,"fUST",-578.2,0.00025479,9,"2025-10-04T04:31:12.037",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976273,1759552272046,"fUST",-179.18863253,0.00025479,9,"2025-10-04T04:31:12.046",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976274,1759552272964,"fUST",-2422.75,0.00024657,9,"2025-10-04T04:31:12.964",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976275,1759552272974,"fUST",-825.73,0.00024657,9,"2025-10-04T04:31:12.974",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976276,1759552272983,"fUST",-470.06228698,0.00024657,9,"2025-10-04T04:31:12.983",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976285,1759552716881,"fUST",160.0,0.000245,30,"2025-10-04T04:38:36.881",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976294,1759552945329,"fUST",500.0,0.00028767,120,"2025-10-04T04:42:25.329",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976295,1759552963588,"fUST",731.70033,0.00028767,120,"2025-10-04T04:42:43.588",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976620,1759553438715,"fUST",-696.26656648,0.00020376,2,"2025-10-04T04:50:38.715",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976622,1759553438728,"fUST",-323.74204001,0.00021999,2,"2025-10-04T04:50:38.728",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976624,1759553438738,"fUST",-300.0,0.00021999,2,"2025-10-04T04:50:38.738",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976626,1759553438748,"fUST",-49990.70389672,0.00022,3,"2025-10-04T04:50:38.748",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976628,1759553438757,"fUST",-160.0,0.00022,3,"2025-10-04T04:50:38.757",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976630,1759553438766,"fUST",-293.52280873,0.00023,3,"2025-10-04T04:50:38.766",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976633,1759553438775,"fUST",-160.0,0.00023,3,"2025-10-04T04:50:38.775",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976635,1759553438785,"fUST",-168.0,0.00023359,2,"2025-10-04T04:50:38.785",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976636,1759553438794,"fUST",-168.0,0.00023383,2,"2025-10-04T04:50:38.794",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976638,1759553438803,"fUST",-168.0,0.0002374,2,"2025-10-04T04:50:38.803",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976640,1759553438812,"fUST",-420.0,0.00023906,2,"2025-10-04T04:50:38.812",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976642,1759553438821,"fUST",-168.0,0.0002433,2,"2025-10-04T04:50:38.821",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976644,1759553438831,"fUST",-2080.26667244,0.00024422,2,"2025-10-04T04:50:38.831",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976646,1759553438843,"fUST",-168.0,0.00024424,2,"2025-10-04T04:50:38.843",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976648,1759553438852,"fUST",-458.37137239,0.0002444,2,"2025-10-04T04:50:38.852",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976650,1759553438861,"fUST",-214.3763659,0.00024442,2,"2025-10-04T04:50:38.861",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976652,1759553438870,"fUST",-1303.58,0.00024447,10,"2025-10-04T04:50:38.870",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976654,1759553438880,"fUST",-370000.0,0.00024457,2,"2025-10-04T04:50:38.880",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976656,1759553438891,"fUST",-1254.03,0.000245,2,"2025-10-04T04:50:38.891",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976658,1759553438901,"fUST",-168.0,0.0002452,2,"2025-10-04T04:50:38.901",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976661,1759553438910,"fUST",-10000.0,0.00024557,2,"2025-10-04T04:50:38.910",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976662,1759553438919,"fUST",-12483.20217219,0.000246,9,"2025-10-04T04:50:38.919",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976664,1759553438929,"fUST",-155.42,0.00024656,2,"2025-10-04T04:50:38.929",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976666,1759553438938,"fUST",-500.00983773,0.00024657,9,"2025-10-04T04:50:38.938",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976669,1759553438948,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:38.948",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976671,1759553438957,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:38.957",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976672,1759553438967,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:38.967",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976674,1759553438976,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:38.976",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976676,1759553438986,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:38.986",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976678,1759553438995,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:38.995",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976680,1759553439004,"fUST",-500.0,0.00024657,2,"2025-10-04T04:50:39.004",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976682,1759553439013,"fUST",-500.0,0.00024657,2,"2025-10-04T04:50:39.013",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976684,1759553439022,"fUST",-500.0,0.00024657,2,"2025-10-04T04:50:39.022",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976686,1759553439032,"fUST",-500.0,0.00024657,2,"2025-10-04T04:50:39.032",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976688,1759553439042,"fUST",-501.59873188,0.00024657,2,"2025-10-04T04:50:39.042",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976690,1759553439051,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.051",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976692,1759553439061,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.061",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976694,1759553439070,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.070",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976696,1759553439080,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.080",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976698,1759553439089,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.089",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976700,1759553439098,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.098",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976702,1759553439108,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.108",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976704,1759553439117,"fUST",-976.33,0.00024657,9,"2025-10-04T04:50:39.117",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976706,1759553439126,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.126",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976708,1759553439135,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.135",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976710,1759553439144,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.144",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976712,1759553439153,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.153",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976714,1759553439162,"fUST",-625.55098373,0.00024657,9,"2025-10-04T04:50:39.162",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976716,1759553439171,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.171",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976718,1759553439181,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.181",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976720,1759553439190,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.190",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976722,1759553439199,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.199",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976724,1759553439210,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.210",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976725,1759553439220,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.220",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976727,1759553439230,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.230",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976729,1759553439239,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.239",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976730,1759553439248,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.248",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976732,1759553439257,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.257",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976734,1759553439266,"fUST",-566.53909547,0.00024657,9,"2025-10-04T04:50:39.266",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976736,1759553439275,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.275",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976738,1759553439284,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.284",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976739,1759553439293,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.293",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976740,1759553439303,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.303",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976741,1759553439312,"fUST",-717.9,0.00024657,9,"2025-10-04T04:50:39.312",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976742,1759553439322,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.322",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976743,1759553439331,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.331",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976744,1759553439340,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.340",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976745,1759553439349,"fUST",-5831.26,0.00024657,9,"2025-10-04T04:50:39.349",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976746,1759553439359,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.359",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976747,1759553439368,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.368",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976748,1759553439377,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.377",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976749,1759553439387,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.387",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976750,1759553439396,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.396",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976751,1759553439406,"fUST",-484.08523051,0.00024657,9,"2025-10-04T04:50:39.406",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976752,1759553439415,"fUST",-431.10111845,0.00024657,9,"2025-10-04T04:50:39.415",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976753,1759553439424,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.424",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976754,1759553439433,"fUST",-500.0,0.00024657,2,"2025-10-04T04:50:39.433",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976755,1759553439442,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.442",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976756,1759553439451,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.451",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976757,1759553439460,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.460",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976758,1759553439470,"fUST",-357.11002894,0.00024657,9,"2025-10-04T04:50:39.470",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976759,1759553439479,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.479",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976760,1759553439488,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.488",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976761,1759553439497,"fUST",-825.66,0.00024657,9,"2025-10-04T04:50:39.497",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976762,1759553439506,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.506",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976763,1759553439515,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.515",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976764,1759553439524,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.524",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976765,1759553439533,"fUST",-509.08508407,0.00024657,9,"2025-10-04T04:50:39.533",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976766,1759553439542,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.542",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976767,1759553439551,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.551",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976768,1759553439561,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.561",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976769,1759553439571,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.571",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976770,1759553439580,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.580",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976771,1759553439590,"fUST",-212.9672017,0.00024657,9,"2025-10-04T04:50:39.590",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976772,1759553439599,"fUST",-545.94,0.00024657,9,"2025-10-04T04:50:39.599",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976773,1759553439608,"fUST",-640.43,0.00024657,9,"2025-10-04T04:50:39.608",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976774,1759553439617,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.617",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976775,1759553439626,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.626",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976776,1759553439635,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.635",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976777,1759553439645,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.645",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976778,1759553439654,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.654",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976779,1759553439663,"fUST",-482.1013782,0.00024657,9,"2025-10-04T04:50:39.663",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976780,1759553439679,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.679",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976781,1759553439688,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.688",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976782,1759553439698,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.698",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976783,1759553439707,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.707",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976784,1759553439716,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.716",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976785,1759553439725,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.725",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976786,1759553439735,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.735",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976787,1759553439744,"fUST",-1172.54,0.00024657,9,"2025-10-04T04:50:39.744",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976789,1759553439753,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.753",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976790,1759553439762,"fUST",-658.45,0.00024657,9,"2025-10-04T04:50:39.762",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976792,1759553439771,"fUST",-186.93841996,0.00024657,9,"2025-10-04T04:50:39.771",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976794,1759553439780,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.780",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976795,1759553439790,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.790",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976797,1759553439799,"fUST",-2266.53,0.00024657,9,"2025-10-04T04:50:39.799",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976799,1759553439808,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.808",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976801,1759553439817,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.817",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976803,1759553439826,"fUST",-650.47,0.00024657,9,"2025-10-04T04:50:39.826",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976805,1759553439835,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.835",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976807,1759553439845,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.845",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976809,1759553439854,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.854",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976812,1759553439866,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.866",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976813,1759553439875,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.875",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976815,1759553439885,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.885",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976817,1759553439894,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.894",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976819,1759553439903,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.903",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976821,1759553439912,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.912",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976823,1759553439922,"fUST",-827.37,0.00024657,9,"2025-10-04T04:50:39.922",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976825,1759553439931,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.931",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976827,1759553439941,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.941",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976829,1759553439951,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.951",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976831,1759553439961,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.961",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976833,1759553439970,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.970",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976835,1759553439979,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.979",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976837,1759553439988,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.988",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976839,1759553439997,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:39.997",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976841,1759553440006,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.006",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976843,1759553440015,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.015",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976845,1759553440024,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.024",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976847,1759553440033,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.033",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976848,1759553440042,"fUST",-1626.81,0.00024657,9,"2025-10-04T04:50:40.042",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976851,1759553440051,"fUST",-611.99,0.00024657,9,"2025-10-04T04:50:40.051",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976854,1759553440062,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.062",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976855,1759553440071,"fUST",-610.38,0.00024657,9,"2025-10-04T04:50:40.071",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976857,1759553440080,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.080",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976859,1759553440090,"fUST",-885.78,0.00024657,9,"2025-10-04T04:50:40.090",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976861,1759553440100,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.100",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976863,1759553440109,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.109",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976865,1759553440118,"fUST",-1150.74,0.00024657,9,"2025-10-04T04:50:40.118",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976867,1759553440127,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.127",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976869,1759553440136,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.136",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976871,1759553440146,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.146",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976873,1759553440156,"fUST",-467.58598247,0.00024657,9,"2025-10-04T04:50:40.156",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976876,1759553440165,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.165",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976878,1759553440175,"fUST",-512.88,0.00024657,9,"2025-10-04T04:50:40.175",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976880,1759553440184,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.184",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976882,1759553440193,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.193",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976884,1759553440202,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.202",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976886,1759553440212,"fUST",-160.9072093,0.00024657,9,"2025-10-04T04:50:40.212",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976888,1759553440221,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.221",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976890,1759553440231,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.231",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976892,1759553440240,"fUST",-1209.86,0.00024657,9,"2025-10-04T04:50:40.240",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976894,1759553440249,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.249",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976896,1759553440258,"fUST",-1090.68,0.00024657,9,"2025-10-04T04:50:40.258",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976898,1759553440267,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.267",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976900,1759553440277,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.277",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976902,1759553440287,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.287",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976904,1759553440296,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.296",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976906,1759553440305,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.305",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976907,1759553440315,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.315",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976909,1759553440324,"fUST",-663.46,0.00024657,9,"2025-10-04T04:50:40.324",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976911,1759553440333,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.333",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976913,1759553440343,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.343",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976915,1759553440352,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.352",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976917,1759553440361,"fUST",-555.82,0.00024657,9,"2025-10-04T04:50:40.361",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976919,1759553440370,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.370",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976921,1759553440380,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.380",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976923,1759553440389,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.389",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976925,1759553440398,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.398",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976927,1759553440407,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.407",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976929,1759553440416,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.416",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976931,1759553440426,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.426",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976933,1759553440435,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.435",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976935,1759553440445,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.445",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976937,1759553440454,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.454",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976939,1759553440463,"fUST",-812.61,0.00024657,9,"2025-10-04T04:50:40.463",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976941,1759553440473,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.473",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976943,1759553440482,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.482",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976945,1759553440491,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.491",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976947,1759553440500,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.500",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976949,1759553440509,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.509",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976950,1759553440518,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.518",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976952,1759553440527,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.527",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976954,1759553440537,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.537",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976956,1759553440547,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.547",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976958,1759553440557,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.557",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976961,1759553440567,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.567",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976962,1759553440576,"fUST",-567.6852017,0.00024657,9,"2025-10-04T04:50:40.576",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976965,1759553440586,"fUST",-500.0,0.00024657,2,"2025-10-04T04:50:40.586",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976966,1759553440595,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.595",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976969,1759553440605,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.605",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976971,1759553440615,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.615",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976972,1759553440625,"fUST",-1091.08,0.00024657,9,"2025-10-04T04:50:40.625",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976974,1759553440635,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.635",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976976,1759553440646,"fUST",-583.51,0.00024657,9,"2025-10-04T04:50:40.646",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976978,1759553440656,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.656",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976980,1759553440665,"fUST",-1283.37,0.00024657,9,"2025-10-04T04:50:40.665",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976982,1759553440677,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.677",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976984,1759553440687,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.687",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976986,1759553440696,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.696",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976988,1759553440706,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.706",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976990,1759553440714,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.714",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388976992,1759553440723,"fUST",-405.15674465,0.00024657,9,"2025-10-04T04:50:40.723",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977014,1759553440928,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.928",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977016,1759553440943,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.943",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977018,1759553440953,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.953",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977020,1759553440962,"fUST",-1311.6,0.00024657,9,"2025-10-04T04:50:40.962",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977022,1759553440972,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.972",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977024,1759553440981,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.981",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977026,1759553440991,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:40.991",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977028,1759553441000,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.000",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977030,1759553441009,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.009",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977032,1759553441019,"fUST",-1398.61,0.00024657,9,"2025-10-04T04:50:41.019",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977034,1759553441029,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.029",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977036,1759553441038,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.038",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977038,1759553441047,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.047",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977040,1759553441056,"fUST",-734.75,0.00024657,9,"2025-10-04T04:50:41.056",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977042,1759553441065,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.065",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977044,1759553441075,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.075",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977046,1759553441084,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.084",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977047,1759553441094,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.094",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977049,1759553441103,"fUST",-787.97,0.00024657,9,"2025-10-04T04:50:41.103",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977051,1759553441113,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.113",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977053,1759553441123,"fUST",-465.92726004,0.00024657,9,"2025-10-04T04:50:41.123",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977055,1759553441132,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.132",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977057,1759553441142,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.142",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977059,1759553441151,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.151",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977061,1759553441161,"fUST",-500.0,0.00024657,7,"2025-10-04T04:50:41.161",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977063,1759553441170,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.170",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977065,1759553441180,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.180",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977067,1759553441189,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.189",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977069,1759553441199,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.199",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977071,1759553441208,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.208",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977073,1759553441217,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.217",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977075,1759553441227,"fUST",-438.50681424,0.00024657,9,"2025-10-04T04:50:41.227",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977077,1759553441236,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.236",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977079,1759553441245,"fUST",-1849.17,0.00024657,9,"2025-10-04T04:50:41.245",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977081,1759553441254,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.254",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977083,1759553441263,"fUST",-500.0,0.00024657,7,"2025-10-04T04:50:41.263",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977085,1759553441273,"fUST",-1089.51,0.00024657,9,"2025-10-04T04:50:41.273",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977087,1759553441282,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.282",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977089,1759553441292,"fUST",-1840.83,0.00024657,9,"2025-10-04T04:50:41.292",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977091,1759553441301,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.301",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977093,1759553441312,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.312",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977095,1759553441322,"fUST",-447.73352119,0.00024657,9,"2025-10-04T04:50:41.322",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977097,1759553441331,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.331",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977099,1759553441340,"fUST",-273.44983229,0.00024657,9,"2025-10-04T04:50:41.340",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977101,1759553441349,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.349",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977103,1759553441358,"fUST",-303.88415894,0.00024657,9,"2025-10-04T04:50:41.358",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977105,1759553441367,"fUST",-1428.82,0.00024657,9,"2025-10-04T04:50:41.367",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977107,1759553441377,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.377",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977109,1759553441386,"fUST",-925.4,0.00024657,9,"2025-10-04T04:50:41.386",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977111,1759553441396,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.396",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977113,1759553441405,"fUST",-545.19325996,0.00024657,9,"2025-10-04T04:50:41.405",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977114,1759553441414,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.414",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977116,1759553441423,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.423",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977118,1759553441432,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.432",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977120,1759553441442,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.442",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977122,1759553441451,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.451",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977124,1759553441460,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.460",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977126,1759553441469,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.469",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977128,1759553441479,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.479",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977130,1759553441488,"fUST",-484.02391211,0.00024657,9,"2025-10-04T04:50:41.488",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977132,1759553441497,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.497",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977134,1759553441506,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.506",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977136,1759553441516,"fUST",-3783.14,0.00024657,9,"2025-10-04T04:50:41.516",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977138,1759553441525,"fUST",-858.6,0.00024657,9,"2025-10-04T04:50:41.525",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977140,1759553441534,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.534",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977142,1759553441543,"fUST",-624.96,0.00024657,9,"2025-10-04T04:50:41.543",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977144,1759553441553,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.553",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977146,1759553441562,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.562",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977148,1759553441572,"fUST",-489.61416106,0.00024657,9,"2025-10-04T04:50:41.572",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977150,1759553441582,"fUST",-863.59,0.00024657,9,"2025-10-04T04:50:41.582",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977152,1759553441591,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.591",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977154,1759553441600,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.600",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977156,1759553441609,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.609",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977158,1759553441618,"fUST",-1827.43,0.00024657,9,"2025-10-04T04:50:41.618",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977160,1759553441628,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.628",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977162,1759553441637,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.637",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977164,1759553441646,"fUST",-300.86542138,0.00024657,9,"2025-10-04T04:50:41.646",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977166,1759553441655,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.655",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977168,1759553441665,"fUST",-443.05911259,0.00024657,9,"2025-10-04T04:50:41.665",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977169,1759553441678,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.678",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977172,1759553441690,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.690",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977174,1759553441699,"fUST",-1463.05,0.00024657,9,"2025-10-04T04:50:41.699",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977175,1759553441711,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.711",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977177,1759553441720,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.720",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977179,1759553441730,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.730",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977182,1759553441739,"fUST",-501.34,0.00024657,9,"2025-10-04T04:50:41.739",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977184,1759553441750,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.750",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977186,1759553441760,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.760",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977188,1759553441769,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.769",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977189,1759553441779,"fUST",-313.2259023,0.00024657,9,"2025-10-04T04:50:41.779",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977191,1759553441788,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.788",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977193,1759553441798,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.798",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977195,1759553441808,"fUST",-366.12182424,0.00024657,9,"2025-10-04T04:50:41.808",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977197,1759553441818,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.818",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977199,1759553441827,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.827",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977201,1759553441837,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.837",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977203,1759553441846,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.846",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977205,1759553441855,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.855",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977207,1759553441864,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.864",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977209,1759553441873,"fUST",-1023.82,0.00024657,9,"2025-10-04T04:50:41.873",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977211,1759553441882,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.882",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977213,1759553441892,"fUST",-812.39,0.00024657,9,"2025-10-04T04:50:41.892",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977215,1759553441901,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.901",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977217,1759553441910,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.910",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977219,1759553441919,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.919",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977221,1759553441928,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.928",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977223,1759553441938,"fUST",-429.28569681,0.00024657,9,"2025-10-04T04:50:41.938",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977225,1759553441947,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.947",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977227,1759553441956,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.956",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977229,1759553441965,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.965",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977231,1759553441974,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.974",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977233,1759553441983,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.983",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977235,1759553441992,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:41.992",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977237,1759553442001,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.001",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977239,1759553442011,"fUST",-466.96776007,0.00024657,9,"2025-10-04T04:50:42.011",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977241,1759553442020,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.020",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977242,1759553442030,"fUST",-560.32,0.00024657,9,"2025-10-04T04:50:42.030",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977244,1759553442040,"fUST",-1072.13,0.00024657,9,"2025-10-04T04:50:42.040",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977247,1759553442049,"fUST",-1386.26,0.00024657,9,"2025-10-04T04:50:42.049",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977248,1759553442059,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.059",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977251,1759553442070,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.070",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977253,1759553442079,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.079",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977254,1759553442089,"fUST",-1324.47,0.00024657,9,"2025-10-04T04:50:42.089",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977257,1759553442099,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.099",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977259,1759553442108,"fUST",-485.50639329,0.00024657,9,"2025-10-04T04:50:42.108",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977260,1759553442118,"fUST",-617.26,0.00024657,9,"2025-10-04T04:50:42.118",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977262,1759553442129,"fUST",-745.95,0.00024657,9,"2025-10-04T04:50:42.129",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977264,1759553442139,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.139",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977267,1759553442149,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.149",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977269,1759553442158,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.158",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977271,1759553442168,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.168",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977272,1759553442178,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.178",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977273,1759553442187,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.187",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977274,1759553442196,"fUST",-160.0,0.00024657,7,"2025-10-04T04:50:42.196",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977275,1759553442205,"fUST",-821.09,0.00024657,9,"2025-10-04T04:50:42.205",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977276,1759553442214,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.214",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977277,1759553442223,"fUST",-2796.29,0.00024657,9,"2025-10-04T04:50:42.223",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977278,1759553442233,"fUST",-1192.31,0.00024657,9,"2025-10-04T04:50:42.233",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977279,1759553442242,"fUST",-1423.51,0.00024657,9,"2025-10-04T04:50:42.242",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977280,1759553442251,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.251",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977281,1759553442259,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.259",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977282,1759553442268,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.268",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977283,1759553442277,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.277",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977284,1759553442286,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.286",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977285,1759553442295,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.295",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977286,1759553442304,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.304",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977287,1759553442314,"fUST",-592.13,0.00024657,9,"2025-10-04T04:50:42.314",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977288,1759553442323,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.323",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977290,1759553442332,"fUST",-968.28,0.00024657,9,"2025-10-04T04:50:42.332",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977292,1759553442341,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.341",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977294,1759553442351,"fUST",-2267.73,0.00024657,9,"2025-10-04T04:50:42.351",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977296,1759553442360,"fUST",-487.43933988,0.00024657,9,"2025-10-04T04:50:42.360",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977298,1759553442371,"fUST",-905.49,0.00024657,9,"2025-10-04T04:50:42.371",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977300,1759553442380,"fUST",-587.4,0.00024657,9,"2025-10-04T04:50:42.380",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977303,1759553442390,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.390",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977304,1759553442400,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.400",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977306,1759553442410,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.410",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977308,1759553442419,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.419",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977311,1759553442429,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.429",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977313,1759553442438,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.438",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977314,1759553442447,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.447",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977317,1759553442457,"fUST",-862.08,0.00024657,9,"2025-10-04T04:50:42.457",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977319,1759553442467,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.467",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977321,1759553442478,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.478",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977323,1759553442487,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.487",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977325,1759553442497,"fUST",-639.24,0.00024657,9,"2025-10-04T04:50:42.497",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977327,1759553442506,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.506",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977329,1759553442516,"fUST",-1793.04,0.00024657,9,"2025-10-04T04:50:42.516",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977331,1759553442525,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.525",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977333,1759553442536,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.536",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977335,1759553442545,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.545",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977337,1759553442555,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.555",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977339,1759553442569,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.569",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977341,1759553442579,"fUST",-960.56,0.00024657,9,"2025-10-04T04:50:42.579",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977343,1759553442590,"fUST",-618.67,0.00024657,9,"2025-10-04T04:50:42.590",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977345,1759553442603,"fUST",-151.0,0.00024657,7,"2025-10-04T04:50:42.603",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977347,1759553442612,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.612",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977350,1759553442621,"fUST",-712.05,0.00024657,9,"2025-10-04T04:50:42.621",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977352,1759553442631,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.631",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977354,1759553442640,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.640",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977355,1759553442649,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.649",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977357,1759553442658,"fUST",-1000.0,0.00024657,9,"2025-10-04T04:50:42.658",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977358,1759553442667,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.667",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977361,1759553442682,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.682",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977362,1759553442692,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.692",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977365,1759553442703,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.703",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977367,1759553442712,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.712",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977368,1759553442722,"fUST",-1381.6,0.00024657,9,"2025-10-04T04:50:42.722",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977370,1759553442732,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.732",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977372,1759553442741,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.741",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977374,1759553442750,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.750",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977376,1759553442759,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.759",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977378,1759553442768,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.768",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977380,1759553442778,"fUST",-1005.72,0.00024657,9,"2025-10-04T04:50:42.778",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977382,1759553442795,"fUST",-709.95,0.00024657,9,"2025-10-04T04:50:42.795",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977384,1759553442806,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.806",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977386,1759553442816,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.816",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977388,1759553442825,"fUST",-1206.83,0.00024657,9,"2025-10-04T04:50:42.825",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977390,1759553442834,"fUST",-1076.8,0.00024657,9,"2025-10-04T04:50:42.834",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977392,1759553442843,"fUST",-2164.11,0.00024657,9,"2025-10-04T04:50:42.843",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977394,1759553442852,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.852",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977396,1759553442860,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.860",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977398,1759553442869,"fUST",-1538.66,0.00024657,9,"2025-10-04T04:50:42.869",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977400,1759553442878,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.878",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977402,1759553442887,"fUST",-4124.57,0.00024657,9,"2025-10-04T04:50:42.887",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977404,1759553442897,"fUST",-554.1,0.00024657,9,"2025-10-04T04:50:42.897",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977406,1759553442906,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.906",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977408,1759553442915,"fUST",-793.17,0.00024657,9,"2025-10-04T04:50:42.915",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977410,1759553442924,"fUST",-615.52,0.00024657,9,"2025-10-04T04:50:42.924",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977412,1759553442933,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.933",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977414,1759553442942,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.942",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977416,1759553442951,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.951",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977418,1759553442960,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.960",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977420,1759553442969,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.969",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977422,1759553442978,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.978",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977424,1759553442987,"fUST",-509.64,0.00024657,9,"2025-10-04T04:50:42.987",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977426,1759553442997,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:42.997",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977428,1759553443006,"fUST",-2455.81,0.00024657,9,"2025-10-04T04:50:43.006",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977429,1759553443016,"fUST",-3895.14,0.00024657,9,"2025-10-04T04:50:43.016",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977431,1759553443025,"fUST",-1172.46,0.00024657,9,"2025-10-04T04:50:43.025",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977434,1759553443035,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:43.035",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977435,1759553443044,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:43.044",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977437,1759553443053,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:43.053",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977440,1759553443064,"fUST",-1938.34,0.00024657,9,"2025-10-04T04:50:43.064",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977442,1759553443074,"fUST",-374.23650633,0.00024657,9,"2025-10-04T04:50:43.074",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977444,1759553443084,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:43.084",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977446,1759553443094,"fUST",-151.0,0.00024657,7,"2025-10-04T04:50:43.094",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977448,1759553443104,"fUST",-483.31641846,0.00024657,9,"2025-10-04T04:50:43.104",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977450,1759553443114,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:43.114",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977452,1759553443124,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:43.124",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977454,1759553443134,"fUST",-634.06,0.00024657,9,"2025-10-04T04:50:43.134",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977456,1759553443144,"fUST",-804.16,0.00024657,9,"2025-10-04T04:50:43.144",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977458,1759553443154,"fUST",-809.31,0.00024657,9,"2025-10-04T04:50:43.154",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977460,1759553443163,"fUST",-809.31,0.00024657,9,"2025-10-04T04:50:43.163",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977463,1759553443172,"fUST",-809.31,0.00024657,9,"2025-10-04T04:50:43.172",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977466,1759553443181,"fUST",-9306.08,0.00024657,3,"2025-10-04T04:50:43.181",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977469,1759553443190,"fUST",-809.31,0.00024657,9,"2025-10-04T04:50:43.190",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977472,1759553443200,"fUST",-809.31,0.00024657,9,"2025-10-04T04:50:43.200",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977475,1759553443209,"fUST",-809.31,0.00024657,9,"2025-10-04T04:50:43.209",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977478,1759553443219,"fUST",-1966.1,0.00024657,9,"2025-10-04T04:50:43.219",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977482,1759553443229,"fUST",-809.31,0.00024657,9,"2025-10-04T04:50:43.229",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977485,1759553443238,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:43.238",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977488,1759553443247,"fUST",-809.31,0.00024657,9,"2025-10-04T04:50:43.247",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977491,1759553443256,"fUST",-809.31,0.00024657,9,"2025-10-04T04:50:43.256",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977494,1759553443265,"fUST",-809.31,0.00024657,9,"2025-10-04T04:50:43.265",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977497,1759553443275,"fUST",-809.31,0.00024657,9,"2025-10-04T04:50:43.275",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977500,1759553443284,"fUST",-809.31,0.00024657,9,"2025-10-04T04:50:43.284",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977503,1759553443293,"fUST",-809.31,0.00024657,9,"2025-10-04T04:50:43.293",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977516,1759553443349,"fUST",-809.31,0.00024657,9,"2025-10-04T04:50:43.349",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977519,1759553443359,"fUST",-809.31,0.00024657,9,"2025-10-04T04:50:43.359",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977522,1759553443368,"fUST",-809.31,0.00024657,9,"2025-10-04T04:50:43.368",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977525,1759553443377,"fUST",-809.31,0.00024657,9,"2025-10-04T04:50:43.377",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977529,1759553443386,"fUST",-809.31,0.00024657,9,"2025-10-04T04:50:43.386",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977532,1759553443395,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:43.395",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977535,1759553443404,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:43.404",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977538,1759553443413,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:43.413",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977541,1759553443423,"fUST",-552.49,0.00024657,9,"2025-10-04T04:50:43.423",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977544,1759553443432,"fUST",-809.31,0.00024657,9,"2025-10-04T04:50:43.432",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977547,1759553443441,"fUST",-809.31,0.00024657,9,"2025-10-04T04:50:43.441",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977550,1759553443452,"fUST",-809.31,0.00024657,9,"2025-10-04T04:50:43.452",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977553,1759553443463,"fUST",-809.31,0.00024657,9,"2025-10-04T04:50:43.463",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977557,1759553443472,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:43.472",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977559,1759553443482,"fUST",-809.31,0.00024657,9,"2025-10-04T04:50:43.482",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977563,1759553443492,"fUST",-809.37,0.00024657,9,"2025-10-04T04:50:43.492",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977566,1759553443502,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:43.502",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977569,1759553443512,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:43.512",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977572,1759553443523,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:43.523",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977575,1759553443531,"fUST",-151.0,0.00024657,7,"2025-10-04T04:50:43.531",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977578,1759553443540,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:43.540",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977581,1759553443549,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:43.549",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977584,1759553443559,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:43.559",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977587,1759553443568,"fUST",-1555.24,0.00024657,9,"2025-10-04T04:50:43.568",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977590,1759553443577,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:43.577",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977593,1759553443587,"fUST",-4968.93,0.00024657,9,"2025-10-04T04:50:43.587",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977596,1759553443596,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:43.596",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977599,1759553443605,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:43.605",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977602,1759553443615,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:43.615",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977605,1759553443624,"fUST",-660.9,0.00024657,9,"2025-10-04T04:50:43.624",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977607,1759553443635,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:43.635",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977609,1759553443644,"fUST",-660.9,0.00024657,9,"2025-10-04T04:50:43.644",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977611,1759553443655,"fUST",-660.9,0.00024657,9,"2025-10-04T04:50:43.655",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977613,1759553443664,"fUST",-660.9,0.00024657,9,"2025-10-04T04:50:43.664",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977615,1759553443678,"fUST",-660.9,0.00024657,9,"2025-10-04T04:50:43.678",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977616,1759553443689,"fUST",-660.9,0.00024657,9,"2025-10-04T04:50:43.689",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977619,1759553443699,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:43.699",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977620,1759553443709,"fUST",-1018.69,0.00024657,9,"2025-10-04T04:50:43.709",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977622,1759553443719,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:43.719",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977624,1759553443728,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:43.728",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977626,1759553443738,"fUST",-660.9,0.00024657,9,"2025-10-04T04:50:43.738",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977628,1759553443746,"fUST",-660.9,0.00024657,9,"2025-10-04T04:50:43.746",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977630,1759553443756,"fUST",-660.9,0.00024657,9,"2025-10-04T04:50:43.756",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977632,1759553443765,"fUST",-1887.69,0.00024657,9,"2025-10-04T04:50:43.765",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977635,1759553443776,"fUST",-660.9,0.00024657,9,"2025-10-04T04:50:43.776",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977637,1759553443785,"fUST",-660.9,0.00024657,9,"2025-10-04T04:50:43.785",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977639,1759553443795,"fUST",-660.9,0.00024657,9,"2025-10-04T04:50:43.795",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977641,1759553443804,"fUST",-660.9,0.00024657,9,"2025-10-04T04:50:43.804",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977643,1759553443814,"fUST",-660.9,0.00024657,9,"2025-10-04T04:50:43.814",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977645,1759553443823,"fUST",-660.9,0.00024657,9,"2025-10-04T04:50:43.823",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977647,1759553443832,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:43.832",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977649,1759553443841,"fUST",-660.9,0.00024657,9,"2025-10-04T04:50:43.841",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977650,1759553443850,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:43.850",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977652,1759553443860,"fUST",-660.9,0.00024657,9,"2025-10-04T04:50:43.860",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977654,1759553443869,"fUST",-660.9,0.00024657,9,"2025-10-04T04:50:43.869",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977657,1759553443879,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:43.879",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977658,1759553443888,"fUST",-660.9,0.00024657,9,"2025-10-04T04:50:43.888",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977661,1759553443898,"fUST",-660.9,0.00024657,9,"2025-10-04T04:50:43.898",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977662,1759553443907,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:43.907",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977665,1759553443917,"fUST",-660.9,0.00024657,9,"2025-10-04T04:50:43.917",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977667,1759553443926,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:43.926",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977669,1759553443935,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:43.935",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977670,1759553443945,"fUST",-660.9,0.00024657,9,"2025-10-04T04:50:43.945",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977672,1759553443954,"fUST",-660.9,0.00024657,9,"2025-10-04T04:50:43.954",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977674,1759553443963,"fUST",-660.92246321,0.00024657,9,"2025-10-04T04:50:43.963",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977676,1759553443972,"fUST",-536.81,0.00024657,9,"2025-10-04T04:50:43.972",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977679,1759553443982,"fUST",-1473.62,0.00024657,9,"2025-10-04T04:50:43.982",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977681,1759553443991,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:43.991",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977682,1759553444000,"fUST",-480.0,0.00024657,7,"2025-10-04T04:50:44.000",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977684,1759553444009,"fUST",-7339.67,0.00024657,9,"2025-10-04T04:50:44.009",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977686,1759553444018,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.018",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977688,1759553444027,"fUST",-710.71,0.00024657,9,"2025-10-04T04:50:44.027",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977690,1759553444037,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.037",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977692,1759553444046,"fUST",-360.27187277,0.00024657,9,"2025-10-04T04:50:44.046",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977694,1759553444055,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.055",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977696,1759553444064,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.064",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977698,1759553444074,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.074",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977700,1759553444083,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.083",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977702,1759553444092,"fUST",-1666.17,0.00024657,9,"2025-10-04T04:50:44.092",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977704,1759553444101,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.101",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977706,1759553444111,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.111",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977708,1759553444120,"fUST",-2017.14,0.00024657,9,"2025-10-04T04:50:44.120",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977710,1759553444129,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.129",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977712,1759553444138,"fUST",-551.35914606,0.00024657,9,"2025-10-04T04:50:44.138",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977714,1759553444147,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.147",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977716,1759553444156,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.156",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977718,1759553444165,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.165",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977720,1759553444174,"fUST",-677.78,0.00024657,9,"2025-10-04T04:50:44.174",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977722,1759553444183,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.183",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977724,1759553444193,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.193",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977726,1759553444202,"fUST",-792.78,0.00024657,9,"2025-10-04T04:50:44.202",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977728,1759553444211,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.211",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977730,1759553444220,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.220",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977732,1759553444229,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.229",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977734,1759553444238,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.238",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977736,1759553444247,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.247",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977738,1759553444256,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.256",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977740,1759553444266,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.266",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977742,1759553444275,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.275",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977744,1759553444284,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.284",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977746,1759553444293,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.293",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977748,1759553444302,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.302",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977750,1759553444311,"fUST",-677.74,0.00024657,9,"2025-10-04T04:50:44.311",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977752,1759553444320,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.320",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977754,1759553444329,"fUST",-677.31,0.00024657,9,"2025-10-04T04:50:44.329",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977756,1759553444338,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.338",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977758,1759553444347,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.347",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977760,1759553444356,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.356",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977762,1759553444367,"fUST",-745.88,0.00024657,9,"2025-10-04T04:50:44.367",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977764,1759553444376,"fUST",-480.0,0.00024657,9,"2025-10-04T04:50:44.376",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977766,1759553444385,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.385",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977768,1759553444394,"fUST",-3644.7,0.00024657,9,"2025-10-04T04:50:44.394",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977770,1759553444403,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.403",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977772,1759553444412,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.412",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977774,1759553444422,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.422",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977776,1759553444431,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.431",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977778,1759553444440,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.440",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977780,1759553444449,"fUST",-481.01183531,0.00024657,9,"2025-10-04T04:50:44.449",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977782,1759553444458,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.458",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977784,1759553444467,"fUST",-1518.1,0.00024657,9,"2025-10-04T04:50:44.467",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977786,1759553444475,"fUST",-488.73591297,0.00024657,9,"2025-10-04T04:50:44.475",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977788,1759553444485,"fUST",-2343.14,0.00024657,9,"2025-10-04T04:50:44.485",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977790,1759553444495,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.495",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977792,1759553444504,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.504",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977794,1759553444513,"fUST",-3829.1,0.00024657,9,"2025-10-04T04:50:44.513",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977796,1759553444522,"fUST",-1067.0,0.00024657,9,"2025-10-04T04:50:44.522",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977798,1759553444531,"fUST",-5009.57,0.00024657,9,"2025-10-04T04:50:44.531",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977800,1759553444540,"fUST",-596.91,0.00024657,9,"2025-10-04T04:50:44.540",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977802,1759553444549,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.549",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977804,1759553444557,"fUST",-527.84,0.00024657,9,"2025-10-04T04:50:44.557",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977806,1759553444566,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.566",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977808,1759553444575,"fUST",-1280.83,0.00024657,9,"2025-10-04T04:50:44.575",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977810,1759553444584,"fUST",-1222.42,0.00024657,9,"2025-10-04T04:50:44.584",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977812,1759553444593,"fUST",-480.0,0.00024657,9,"2025-10-04T04:50:44.593",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977813,1759553444602,"fUST",-790.26,0.00024657,9,"2025-10-04T04:50:44.602",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977816,1759553444611,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.611",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977817,1759553444620,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.620",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977820,1759553444632,"fUST",-509.72,0.00024657,9,"2025-10-04T04:50:44.632",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977821,1759553444642,"fUST",-539.32,0.00024657,9,"2025-10-04T04:50:44.642",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977823,1759553444653,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.653",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977825,1759553444661,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.661",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977827,1759553444674,"fUST",-760.89,0.00024657,9,"2025-10-04T04:50:44.674",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977830,1759553444684,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.684",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977832,1759553444694,"fUST",-736.36,0.00024657,9,"2025-10-04T04:50:44.694",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977833,1759553444704,"fUST",-1000.0,0.00024657,9,"2025-10-04T04:50:44.704",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977835,1759553444713,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.713",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977837,1759553444722,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.722",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977839,1759553444730,"fUST",-1160.09,0.00024657,9,"2025-10-04T04:50:44.730",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977841,1759553444739,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.739",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977843,1759553444751,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.751",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977845,1759553444759,"fUST",-2954.71,0.00024657,9,"2025-10-04T04:50:44.759",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977847,1759553444769,"fUST",-500.0,0.00024657,10,"2025-10-04T04:50:44.769",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977849,1759553444778,"fUST",-500.0,0.00024657,10,"2025-10-04T04:50:44.778",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977851,1759553444787,"fUST",-500.0,0.00024657,10,"2025-10-04T04:50:44.787",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977853,1759553444797,"fUST",-500.0,0.00024657,10,"2025-10-04T04:50:44.797",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977855,1759553444806,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.806",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977857,1759553444815,"fUST",-500.0,0.00024657,10,"2025-10-04T04:50:44.815",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977859,1759553444824,"fUST",-500.0,0.00024657,10,"2025-10-04T04:50:44.824",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977861,1759553444833,"fUST",-1859.676022,0.00024657,7,"2025-10-04T04:50:44.833",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977863,1759553444842,"fUST",-500.0,0.00024657,10,"2025-10-04T04:50:44.842",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977865,1759553444851,"fUST",-458.1176446,0.00024657,10,"2025-10-04T04:50:44.851",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977867,1759553444859,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.859",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977869,1759553444870,"fUST",-1859.676022,0.00024657,7,"2025-10-04T04:50:44.870",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977871,1759553444879,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.879",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977873,1759553444887,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.887",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977875,1759553444896,"fUST",-1859.676022,0.00024657,7,"2025-10-04T04:50:44.896",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977876,1759553444905,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.905",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977878,1759553444914,"fUST",-863.62,0.00024657,9,"2025-10-04T04:50:44.914",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977880,1759553444924,"fUST",-1859.676022,0.00024657,7,"2025-10-04T04:50:44.924",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977882,1759553444933,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.933",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977884,1759553444942,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.942",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977887,1759553444951,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.951",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977888,1759553444960,"fUST",-886.92,0.00024657,9,"2025-10-04T04:50:44.960",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977890,1759553444969,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.969",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977892,1759553444979,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.979",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977894,1759553444988,"fUST",-790.03,0.00024657,9,"2025-10-04T04:50:44.988",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977897,1759553444998,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:44.998",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977899,1759553445007,"fUST",-1610.21,0.00024657,9,"2025-10-04T04:50:45.007",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977900,1759553445016,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:45.016",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977902,1759553445026,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:45.026",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977904,1759553445035,"fUST",-876.52,0.00024657,9,"2025-10-04T04:50:45.035",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977907,1759553445045,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:45.045",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977909,1759553445054,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:45.054",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977910,1759553445063,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:45.063",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977912,1759553445072,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:45.072",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977914,1759553445082,"fUST",-676.18,0.00024657,9,"2025-10-04T04:50:45.082",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977916,1759553445092,"fUST",-1493.18,0.00024657,9,"2025-10-04T04:50:45.092",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977918,1759553445101,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:45.101",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977920,1759553445111,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:45.111",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977922,1759553445121,"fUST",-817.35,0.00024657,9,"2025-10-04T04:50:45.121",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977924,1759553445130,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:45.130",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977926,1759553445139,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:45.139",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977929,1759553445149,"fUST",-206.294112,0.00024657,9,"2025-10-04T04:50:45.149",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977930,1759553445158,"fUST",-231.48,0.00024657,9,"2025-10-04T04:50:45.158",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977932,1759553445168,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:45.168",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977934,1759553445178,"fUST",-3636.15,0.00024657,9,"2025-10-04T04:50:45.178",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977937,1759553445187,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:45.187",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977938,1759553445197,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:45.197",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977941,1759553445206,"fUST",-1865.25,0.00024657,9,"2025-10-04T04:50:45.206",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977943,1759553445216,"fUST",-1150.37,0.00024657,9,"2025-10-04T04:50:45.216",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977945,1759553445226,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:45.226",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977946,1759553445235,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:45.235",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977948,1759553445244,"fUST",-331.67024532,0.00024657,9,"2025-10-04T04:50:45.244",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977950,1759553445253,"fUST",-465.43402694,0.00024657,9,"2025-10-04T04:50:45.253",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977952,1759553445263,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:45.263",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977954,1759553445272,"fUST",-1025.62,0.00024657,9,"2025-10-04T04:50:45.272",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977957,1759553445282,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:45.282",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977958,1759553445291,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:45.291",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977960,1759553445300,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:45.300",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977962,1759553445311,"fUST",-706.12,0.00024657,9,"2025-10-04T04:50:45.311",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977965,1759553445322,"fUST",-698.5,0.00024657,9,"2025-10-04T04:50:45.322",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977966,1759553445331,"fUST",-610.58,0.00024657,9,"2025-10-04T04:50:45.331",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977969,1759553445341,"fUST",-751.65,0.00024657,9,"2025-10-04T04:50:45.341",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977970,1759553445351,"fUST",-574.89,0.00024657,9,"2025-10-04T04:50:45.351",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977972,1759553445360,"fUST",-694.13,0.00024657,9,"2025-10-04T04:50:45.360",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977974,1759553445370,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:45.370",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977976,1759553445379,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:45.379",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977978,1759553445389,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:45.389",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977980,1759553445398,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:45.398",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977982,1759553445407,"fUST",-6485.69,0.00024657,9,"2025-10-04T04:50:45.407",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977985,1759553445418,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:45.418",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977986,1759553445427,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:45.427",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977988,1759553445436,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:45.436",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977991,1759553445445,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:45.445",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977992,1759553445455,"fUST",-727.05,0.00024657,9,"2025-10-04T04:50:45.455",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977994,1759553445466,"fUST",-655.6,0.00024657,9,"2025-10-04T04:50:45.466",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977997,1759553445475,"fUST",-530.01,0.00024657,9,"2025-10-04T04:50:45.475",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388977998,1759553445485,"fUST",-728.45,0.00024657,9,"2025-10-04T04:50:45.485",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978001,1759553445494,"fUST",-1829.94,0.00024657,9,"2025-10-04T04:50:45.494",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978002,1759553445503,"fUST",-628.75,0.00024657,9,"2025-10-04T04:50:45.503",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978004,1759553445512,"fUST",-1815.8,0.00024657,9,"2025-10-04T04:50:45.512",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978007,1759553445522,"fUST",-2290.72,0.00024657,9,"2025-10-04T04:50:45.522",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978008,1759553445531,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:45.531",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978010,1759553445541,"fUST",-4983.48,0.00024657,9,"2025-10-04T04:50:45.541",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978012,1759553445550,"fUST",-558.41,0.00024657,9,"2025-10-04T04:50:45.550",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978014,1759553445560,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:45.560",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978016,1759553445570,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:45.570",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978018,1759553445579,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:45.579",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978021,1759553445589,"fUST",-669.64,0.00024657,9,"2025-10-04T04:50:45.589",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978022,1759553445598,"fUST",-1068.45,0.00024657,9,"2025-10-04T04:50:45.598",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978024,1759553445607,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:45.607",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978027,1759553445617,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:45.617",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978028,1759553445626,"fUST",-4338.16,0.00024657,9,"2025-10-04T04:50:45.626",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978030,1759553445635,"fUST",-705.87,0.00024657,9,"2025-10-04T04:50:45.635",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978032,1759553445644,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:45.644",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978034,1759553445654,"fUST",-748.26,0.00024657,9,"2025-10-04T04:50:45.654",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978037,1759553445663,"fUST",-1363.25,0.00024657,9,"2025-10-04T04:50:45.663",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978039,1759553445672,"fUST",-512.23,0.00024657,9,"2025-10-04T04:50:45.672",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978041,1759553445682,"fUST",-1508.74,0.00024657,9,"2025-10-04T04:50:45.682",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978043,1759553445694,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:45.694",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978045,1759553445703,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:45.703",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978047,1759553445712,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:45.712",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978049,1759553445721,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:45.721",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978051,1759553445730,"fUST",-1489.94,0.00024657,9,"2025-10-04T04:50:45.730",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978053,1759553445739,"fUST",-800.76,0.00024657,9,"2025-10-04T04:50:45.739",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978055,1759553445749,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:45.749",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978057,1759553445758,"fUST",-151.0,0.00024657,7,"2025-10-04T04:50:45.758",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978058,1759553445766,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:45.766",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978061,1759553445775,"fUST",-986.44,0.00024657,9,"2025-10-04T04:50:45.775",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978063,1759553445785,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:45.785",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978065,1759553445795,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:45.795",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978067,1759553445804,"fUST",-2536.51,0.00024657,9,"2025-10-04T04:50:45.804",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978069,1759553445816,"fUST",-823.27,0.00024657,9,"2025-10-04T04:50:45.816",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978071,1759553445826,"fUST",-151.0,0.00024657,7,"2025-10-04T04:50:45.826",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978073,1759553445835,"fUST",-1674.7,0.00024657,9,"2025-10-04T04:50:45.835",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978075,1759553445844,"fUST",-151.0,0.00024657,7,"2025-10-04T04:50:45.844",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978077,1759553445854,"fUST",-996.82,0.00024657,9,"2025-10-04T04:50:45.854",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978079,1759553445863,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:45.863",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978081,1759553445871,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:45.871",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978083,1759553445881,"fUST",-151.0,0.00024657,7,"2025-10-04T04:50:45.881",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978085,1759553445891,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:45.891",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978087,1759553445900,"fUST",-151.0,0.00024657,7,"2025-10-04T04:50:45.900",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978089,1759553445909,"fUST",-993.12,0.00024657,9,"2025-10-04T04:50:45.909",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978091,1759553445918,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:45.918",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978093,1759553445928,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:45.928",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978095,1759553445937,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:45.937",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978097,1759553445946,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:45.946",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978099,1759553445955,"fUST",-614.89,0.00024657,9,"2025-10-04T04:50:45.955",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978101,1759553445966,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:45.966",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978103,1759553445976,"fUST",-4042.09,0.00024657,9,"2025-10-04T04:50:45.976",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978105,1759553445986,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:45.986",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978107,1759553445995,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:45.995",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978109,1759553446004,"fUST",-1743.34,0.00024657,9,"2025-10-04T04:50:46.004",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978111,1759553446012,"fUST",-1314.4,0.00024657,9,"2025-10-04T04:50:46.012",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978113,1759553446022,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:46.022",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978115,1759553446031,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:46.031",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978117,1759553446040,"fUST",-196.01399942,0.00024657,9,"2025-10-04T04:50:46.040",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978119,1759553446049,"fUST",-2916.2,0.00024657,9,"2025-10-04T04:50:46.049",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978121,1759553446059,"fUST",-1986.41,0.00024657,9,"2025-10-04T04:50:46.059",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978123,1759553446068,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:46.068",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978125,1759553446077,"fUST",-1054.83,0.00024657,9,"2025-10-04T04:50:46.077",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978127,1759553446085,"fUST",-1154.09,0.00024657,9,"2025-10-04T04:50:46.085",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978129,1759553446096,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:46.096",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978130,1759553446105,"fUST",-1583.31,0.00024657,9,"2025-10-04T04:50:46.105",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978132,1759553446114,"fUST",-1359.72,0.00024657,9,"2025-10-04T04:50:46.114",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978134,1759553446124,"fUST",-500.0,0.00024657,7,"2025-10-04T04:50:46.124",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978136,1759553446133,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:46.133",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978139,1759553446142,"fUST",-897.67,0.00024657,9,"2025-10-04T04:50:46.142",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978141,1759553446151,"fUST",-707.3,0.00024657,9,"2025-10-04T04:50:46.151",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978143,1759553446159,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:46.159",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978145,1759553446169,"fUST",-2306.83,0.00024657,9,"2025-10-04T04:50:46.169",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978147,1759553446178,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:46.178",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978149,1759553446187,"fUST",-151.0,0.00024657,7,"2025-10-04T04:50:46.187",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978151,1759553446198,"fUST",-603.82,0.00024657,9,"2025-10-04T04:50:46.198",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978153,1759553446207,"fUST",-1452.82,0.00024657,9,"2025-10-04T04:50:46.207",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978155,1759553446216,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:46.216",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978157,1759553446226,"fUST",-151.0,0.00024657,7,"2025-10-04T04:50:46.226",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978159,1759553446235,"fUST",-151.0,0.00024657,7,"2025-10-04T04:50:46.235",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978161,1759553446244,"fUST",-10500.59,0.00024657,9,"2025-10-04T04:50:46.244",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978163,1759553446255,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:46.255",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978166,1759553446265,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:46.265",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978168,1759553446274,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:46.274",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978170,1759553446284,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:46.284",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978172,1759553446293,"fUST",-758.89,0.00024657,9,"2025-10-04T04:50:46.293",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978174,1759553446302,"fUST",-616.32691521,0.00024657,9,"2025-10-04T04:50:46.302",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978176,1759553446312,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:46.312",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978178,1759553446321,"fUST",-214.30396273,0.00024657,9,"2025-10-04T04:50:46.321",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978180,1759553446330,"fUST",-452.22086464,0.00024657,9,"2025-10-04T04:50:46.330",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978182,1759553446340,"fUST",-633.88,0.00024657,9,"2025-10-04T04:50:46.340",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978184,1759553446349,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:46.349",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978186,1759553446359,"fUST",-2117.15,0.00024657,2,"2025-10-04T04:50:46.359",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978188,1759553446369,"fUST",-151.0,0.00024657,7,"2025-10-04T04:50:46.369",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978190,1759553446379,"fUST",-2321.8,0.00024657,9,"2025-10-04T04:50:46.379",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978192,1759553446388,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:46.388",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978194,1759553446397,"fUST",-151.0,0.00024657,7,"2025-10-04T04:50:46.397",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978195,1759553446407,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:46.407",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978196,1759553446416,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:46.416",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978197,1759553446426,"fUST",-586.23,0.00024657,9,"2025-10-04T04:50:46.426",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978198,1759553446436,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:46.436",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978199,1759553446446,"fUST",-1324.46,0.00024657,9,"2025-10-04T04:50:46.446",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978200,1759553446455,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:46.455",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978201,1759553446465,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:46.465",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978202,1759553446475,"fUST",-500.0,0.00024657,9,"2025-10-04T04:50:46.475",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978203,1759553446485,"fUST",-237.859095,0.00024658,7,"2025-10-04T04:50:46.485",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978204,1759553446495,"fUST",-237.859095,0.00024658,7,"2025-10-04T04:50:46.495",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978205,1759553446505,"fUST",-237.859095,0.00024658,7,"2025-10-04T04:50:46.505",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978206,1759553446515,"fUST",-237.859095,0.00024658,7,"2025-10-04T04:50:46.515",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978207,1759553446524,"fUST",-168.0,0.00024658,2,"2025-10-04T04:50:46.524",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978208,1759553446534,"fUST",-500.0,0.00024673,2,"2025-10-04T04:50:46.534",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978209,1759553446544,"fUST",-500.0,0.00024673,2,"2025-10-04T04:50:46.544",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978210,1759553446553,"fUST",-481.28229901,0.00024673,2,"2025-10-04T04:50:46.553",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978213,1759553446563,"fUST",-421.39693963,0.00024673,2,"2025-10-04T04:50:46.563",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978214,1759553446573,"fUST",-500.0,0.00024673,2,"2025-10-04T04:50:46.573",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978217,1759553446582,"fUST",-500.0,0.00024673,2,"2025-10-04T04:50:46.582",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978219,1759553446592,"fUST",-501.82208464,0.00024673,2,"2025-10-04T04:50:46.592",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978221,1759553446604,"fUST",-500.0,0.00024673,2,"2025-10-04T04:50:46.604",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978222,1759553446613,"fUST",-501.82380182,0.00024673,2,"2025-10-04T04:50:46.613",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978225,1759553446623,"fUST",-500.0,0.00024673,2,"2025-10-04T04:50:46.623",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978227,1759553446633,"fUST",-500.0,0.00024673,2,"2025-10-04T04:50:46.633",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978229,1759553446642,"fUST",-500.0,0.00024673,2,"2025-10-04T04:50:46.642",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978230,1759553446652,"fUST",-500.0,0.00024673,2,"2025-10-04T04:50:46.652",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978232,1759553446661,"fUST",-500.0,0.00024673,2,"2025-10-04T04:50:46.661",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978235,1759553446671,"fUST",-500.0,0.00024673,2,"2025-10-04T04:50:46.671",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978236,1759553446681,"fUST",-507.66409169,0.00024673,2,"2025-10-04T04:50:46.681",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978238,1759553446696,"fUST",-500.0,0.00024673,2,"2025-10-04T04:50:46.696",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978241,1759553446706,"fUST",-805.66327431,0.00024714,2,"2025-10-04T04:50:46.706",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978243,1759553446717,"fUST",-168.0,0.00024756,2,"2025-10-04T04:50:46.717",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978245,1759553446727,"fUST",-621.76242606,0.00024873,2,"2025-10-04T04:50:46.727",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978247,1759553446736,"fUST",-500.0,0.00024873,2,"2025-10-04T04:50:46.736",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978249,1759553446745,"fUST",-500.86093508,0.00024873,2,"2025-10-04T04:50:46.745",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978251,1759553446755,"fUST",-500.37899681,0.00024873,2,"2025-10-04T04:50:46.755",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978253,1759553446765,"fUST",-500.76066247,0.00024873,2,"2025-10-04T04:50:46.765",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978255,1759553446774,"fUST",-500.0,0.00024873,2,"2025-10-04T04:50:46.774",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978257,1759553446783,"fUST",-500.0,0.00024873,2,"2025-10-04T04:50:46.783",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978259,1759553446792,"fUST",-500.0,0.00024873,2,"2025-10-04T04:50:46.792",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978261,1759553446802,"fUST",-500.0,0.00024873,2,"2025-10-04T04:50:46.802",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978263,1759553446813,"fUST",-301.94381484,0.00024873,2,"2025-10-04T04:50:46.813",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978265,1759553446822,"fUST",-501.06751975,0.00024873,2,"2025-10-04T04:50:46.822",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978267,1759553446831,"fUST",-500.64857616,0.00024873,2,"2025-10-04T04:50:46.831",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978269,1759553446842,"fUST",-500.0,0.00024873,2,"2025-10-04T04:50:46.842",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978272,1759553446851,"fUST",-500.0,0.00024873,2,"2025-10-04T04:50:46.851",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978274,1759553446862,"fUST",-500.0,0.00024873,2,"2025-10-04T04:50:46.862",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978276,1759553446871,"fUST",-522.55996504,0.00024873,2,"2025-10-04T04:50:46.871",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978278,1759553446881,"fUST",-500.0,0.00024873,2,"2025-10-04T04:50:46.881",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978280,1759553446891,"fUST",-500.0,0.00024873,2,"2025-10-04T04:50:46.891",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978282,1759553446901,"fUST",-501.08287927,0.00024873,2,"2025-10-04T04:50:46.901",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978284,1759553446910,"fUST",-500.0,0.00024873,2,"2025-10-04T04:50:46.910",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978286,1759553446919,"fUST",-500.0,0.00024873,2,"2025-10-04T04:50:46.919",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978288,1759553446929,"fUST",-500.0,0.00024873,2,"2025-10-04T04:50:46.929",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978290,1759553446939,"fUST",-501.0894227,0.00024873,2,"2025-10-04T04:50:46.939",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978292,1759553446948,"fUST",-500.0,0.00024873,2,"2025-10-04T04:50:46.948",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978294,1759553446958,"fUST",-500.0,0.00024873,2,"2025-10-04T04:50:46.958",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978296,1759553446968,"fUST",-500.71497275,0.00024873,2,"2025-10-04T04:50:46.968",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978298,1759553446977,"fUST",-500.33159284,0.00024873,2,"2025-10-04T04:50:46.977",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978300,1759553446987,"fUST",-500.49192155,0.00024873,2,"2025-10-04T04:50:46.987",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978302,1759553446996,"fUST",-500.0,0.00024873,2,"2025-10-04T04:50:46.996",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978304,1759553447007,"fUST",-500.0,0.00024873,2,"2025-10-04T04:50:47.007",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978306,1759553447016,"fUST",-168.0,0.00024882,2,"2025-10-04T04:50:47.016",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978308,1759553447026,"fUST",-293.36416222,0.000249,7,"2025-10-04T04:50:47.026",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978310,1759553447037,"fUST",-151.0,0.000249,7,"2025-10-04T04:50:47.037",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978312,1759553447046,"fUST",-151.0,0.000249,7,"2025-10-04T04:50:47.046",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978315,1759553447062,"fUST",-151.0,0.000249,7,"2025-10-04T04:50:47.062",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978317,1759553447072,"fUST",-152.500452,0.000249,7,"2025-10-04T04:50:47.072",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978319,1759553447083,"fUST",-202.761842,0.000249,7,"2025-10-04T04:50:47.083",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978321,1759553447097,"fUST",-151.0,0.000249,7,"2025-10-04T04:50:47.097",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978323,1759553447107,"fUST",-151.0,0.000249,7,"2025-10-04T04:50:47.107",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978324,1759553447116,"fUST",-1859.676022,0.000249,7,"2025-10-04T04:50:47.116",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978326,1759553447126,"fUST",-1859.676022,0.000249,7,"2025-10-04T04:50:47.126",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978328,1759553447135,"fUST",-1859.676022,0.000249,7,"2025-10-04T04:50:47.135",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978331,1759553447145,"fUST",-1859.676022,0.000249,7,"2025-10-04T04:50:47.145",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978333,1759553447154,"fUST",-128173.13799492,0.000249,2,"2025-10-04T04:50:47.154",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978336,1759553447178,"fUST",-781.04,0.000249,2,"2025-10-04T04:50:47.178",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978339,1759553447195,"fUST",-874.54482971,0.000249,2,"2025-10-04T04:50:47.195",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978365,1759553447442,"fUST",-1086.32,0.00024447,10,"2025-10-04T04:50:47.442",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978367,1759553447452,"fUST",-494.671858,0.00024657,7,"2025-10-04T04:50:47.452",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978369,1759553447462,"fUST",-97444.55155119,0.000249,2,"2025-10-04T04:50:47.462",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978415,1759553447893,"fUST",-494.671858,0.00024657,7,"2025-10-04T04:50:47.893",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978417,1759553447902,"fUST",-71.31977367,0.00024657,7,"2025-10-04T04:50:47.902",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978419,1759553447913,"fUST",-423.35208433,0.00024657,7,"2025-10-04T04:50:47.913",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978421,1759553447923,"fUST",-823.75064749,0.000249,2,"2025-10-04T04:50:47.923",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388978423,1759553447934,"fUST",-488.14538573,0.000249,2,"2025-10-04T04:50:47.934",0.00033214999999999997,34.43,0.7947070530637388,495596668.5089458]
[388982519,1759554632140,"fUST",-285.38032623,0.00021899,2,"2025-10-04T05:10:32.140",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982520,1759554632149,"fUST",-183.61307858,0.00021972,2,"2025-10-04T05:10:32.149",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982522,1759554632159,"fUST",-254.22905415,0.00021972,2,"2025-10-04T05:10:32.159",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982525,1759554632180,"fUST",-762.15786727,0.00021972,2,"2025-10-04T05:10:32.180",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982527,1759554632189,"fUST",-507.66409169,0.00021973,2,"2025-10-04T05:10:32.189",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982529,1759554632198,"fUST",-500.0,0.00021973,2,"2025-10-04T05:10:32.198",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982531,1759554632207,"fUST",-500.0,0.00021973,2,"2025-10-04T05:10:32.207",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982533,1759554632216,"fUST",-500.0,0.00021973,2,"2025-10-04T05:10:32.216",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982535,1759554632226,"fUST",-300.0,0.00021987,2,"2025-10-04T05:10:32.226",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982537,1759554632234,"fUST",-241.0,0.00021987,2,"2025-10-04T05:10:32.234",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982538,1759554632246,"fUST",-1329.06,0.00021987,10,"2025-10-04T05:10:32.246",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982540,1759554632255,"fUST",-1107.55,0.00021987,10,"2025-10-04T05:10:32.255",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982542,1759554632264,"fUST",-451.31,0.00021988,3,"2025-10-04T05:10:32.264",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982544,1759554632273,"fUST",-225.66,0.00021988,3,"2025-10-04T05:10:32.273",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982546,1759554632283,"fUST",-676.98,0.00021988,3,"2025-10-04T05:10:32.283",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982548,1759554632292,"fUST",-500.0,0.00021995,3,"2025-10-04T05:10:32.292",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982550,1759554632305,"fUST",-449.92047982,0.00021995,3,"2025-10-04T05:10:32.305",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982551,1759554632315,"fUST",-500.0,0.00021995,3,"2025-10-04T05:10:32.315",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982553,1759554632324,"fUST",-485.57101425,0.00021995,3,"2025-10-04T05:10:32.324",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982555,1759554632333,"fUST",-500.0,0.00021995,3,"2025-10-04T05:10:32.333",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982557,1759554632343,"fUST",-1080.88,0.00021995,3,"2025-10-04T05:10:32.343",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982559,1759554632352,"fUST",-500.0,0.00021995,3,"2025-10-04T05:10:32.352",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982561,1759554632360,"fUST",-615.64,0.00021995,3,"2025-10-04T05:10:32.360",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982563,1759554632370,"fUST",-500.0,0.00021995,3,"2025-10-04T05:10:32.370",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982564,1759554632379,"fUST",-500.0,0.00021995,3,"2025-10-04T05:10:32.379",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982566,1759554632388,"fUST",-500.0,0.00021996,3,"2025-10-04T05:10:32.388",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982568,1759554632398,"fUST",-500.0,0.00021996,3,"2025-10-04T05:10:32.398",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982570,1759554632407,"fUST",-932.0,0.00021996,3,"2025-10-04T05:10:32.407",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982572,1759554632417,"fUST",-500.0,0.00021996,3,"2025-10-04T05:10:32.417",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982574,1759554632426,"fUST",-500.0,0.00021996,3,"2025-10-04T05:10:32.426",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982576,1759554632435,"fUST",-500.0,0.00021996,3,"2025-10-04T05:10:32.435",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982577,1759554632444,"fUST",-656.74,0.00021996,3,"2025-10-04T05:10:32.444",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982579,1759554632454,"fUST",-500.0,0.00021996,3,"2025-10-04T05:10:32.454",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982581,1759554632464,"fUST",-1654.46,0.00021996,3,"2025-10-04T05:10:32.464",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982583,1759554632474,"fUST",-1024.73,0.00021996,3,"2025-10-04T05:10:32.474",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982585,1759554632483,"fUST",-1677.6,0.00021996,3,"2025-10-04T05:10:32.483",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982587,1759554632492,"fUST",-500.0,0.00021996,3,"2025-10-04T05:10:32.492",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982589,1759554632501,"fUST",-500.0,0.00021996,3,"2025-10-04T05:10:32.501",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982591,1759554632510,"fUST",-7367.48,0.00021996,3,"2025-10-04T05:10:32.510",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982592,1759554632519,"fUST",-500.0,0.00021996,3,"2025-10-04T05:10:32.519",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982594,1759554632528,"fUST",-2024.78,0.00021996,3,"2025-10-04T05:10:32.528",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982596,1759554632537,"fUST",-500.0,0.00021997,3,"2025-10-04T05:10:32.537",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982598,1759554632547,"fUST",-500.0,0.00021997,3,"2025-10-04T05:10:32.547",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982600,1759554632560,"fUST",-500.0,0.00021997,3,"2025-10-04T05:10:32.560",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982602,1759554632569,"fUST",-500.0,0.00021997,3,"2025-10-04T05:10:32.569",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982603,1759554632578,"fUST",-500.0,0.00021997,3,"2025-10-04T05:10:32.578",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982605,1759554632587,"fUST",-500.0,0.00021997,3,"2025-10-04T05:10:32.587",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982607,1759554632597,"fUST",-500.0,0.00021997,3,"2025-10-04T05:10:32.597",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982609,1759554632606,"fUST",-500.0,0.00021997,3,"2025-10-04T05:10:32.606",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982611,1759554632615,"fUST",-500.0,0.00021997,3,"2025-10-04T05:10:32.615",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982612,1759554632624,"fUST",-1275.24,0.00021997,3,"2025-10-04T05:10:32.624",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982614,1759554632634,"fUST",-474.63134413,0.00021997,3,"2025-10-04T05:10:32.634",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982616,1759554632645,"fUST",-794.42,0.00021997,3,"2025-10-04T05:10:32.645",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982618,1759554632654,"fUST",-500.0,0.00021997,3,"2025-10-04T05:10:32.654",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982620,1759554632663,"fUST",-500.0,0.00021997,3,"2025-10-04T05:10:32.663",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982622,1759554632673,"fUST",-748.7,0.00021997,3,"2025-10-04T05:10:32.673",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982624,1759554632682,"fUST",-500.0,0.00021997,3,"2025-10-04T05:10:32.682",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982626,1759554632690,"fUST",-2352.01,0.00021997,3,"2025-10-04T05:10:32.690",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982627,1759554632700,"fUST",-1227.05,0.00021997,3,"2025-10-04T05:10:32.700",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982629,1759554632709,"fUST",-500.0,0.00021997,3,"2025-10-04T05:10:32.709",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982631,1759554632718,"fUST",-2999.67,0.00021997,3,"2025-10-04T05:10:32.718",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982633,1759554632728,"fUST",-1498.83,0.00021997,3,"2025-10-04T05:10:32.728",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982635,1759554632737,"fUST",-255.04143448,0.00021997,3,"2025-10-04T05:10:32.737",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982819,1759554637766,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:37.766",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982821,1759554637776,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:37.776",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982823,1759554637786,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:37.786",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982825,1759554637795,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:37.795",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982827,1759554637805,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:37.805",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982829,1759554637815,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:37.815",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982831,1759554637825,"fUST",-599.16164406,0.00021995,2,"2025-10-04T05:10:37.825",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982833,1759554637835,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:37.835",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982835,1759554637844,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:37.844",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982837,1759554637855,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:37.855",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982839,1759554637864,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:37.864",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982840,1759554637875,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:37.875",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982841,1759554637884,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:37.884",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982843,1759554637894,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:37.894",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982845,1759554637904,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:37.904",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982847,1759554637914,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:37.914",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982849,1759554637923,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:37.923",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982851,1759554637933,"fUST",-547.63772233,0.00021995,2,"2025-10-04T05:10:37.933",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982854,1759554637944,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:37.944",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982855,1759554637953,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:37.953",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982856,1759554637963,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:37.963",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982857,1759554637973,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:37.973",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982858,1759554637983,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:37.983",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982859,1759554637992,"fUST",-452.48146003,0.00021995,2,"2025-10-04T05:10:37.992",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982860,1759554638002,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:38.002",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982861,1759554638012,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:38.012",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982862,1759554638022,"fUST",-344.89638111,0.00021995,2,"2025-10-04T05:10:38.022",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982863,1759554638032,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:38.032",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982864,1759554638041,"fUST",-522.67834607,0.00021995,2,"2025-10-04T05:10:38.041",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982865,1759554638052,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:38.052",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982866,1759554638062,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:38.062",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982867,1759554638071,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:38.071",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982868,1759554638081,"fUST",-382.57970069,0.00021995,2,"2025-10-04T05:10:38.081",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982869,1759554638092,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:38.092",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982870,1759554638103,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:38.103",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982871,1759554638114,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:38.114",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982872,1759554638369,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:38.369",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982873,1759554638380,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:38.380",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982874,1759554638390,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:38.390",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982875,1759554638400,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:38.400",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982876,1759554638411,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:38.411",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982877,1759554638421,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:38.421",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982878,1759554638431,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:38.431",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982879,1759554638440,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:38.440",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982880,1759554638450,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:38.450",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982881,1759554638460,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:38.460",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982882,1759554638470,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:38.470",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982883,1759554638480,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:38.480",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982884,1759554638489,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:38.489",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982885,1759554638499,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:38.499",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982886,1759554638509,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:38.509",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982887,1759554638519,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:38.519",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982888,1759554638528,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:38.528",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982889,1759554638538,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:38.538",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982890,1759554638547,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:38.547",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982891,1759554638558,"fUST",-381.48430788,0.00021995,2,"2025-10-04T05:10:38.558",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982892,1759554638570,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:38.570",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982893,1759554638580,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:38.580",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982894,1759554638589,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:38.589",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982895,1759554638598,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:38.598",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982896,1759554638611,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:38.611",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982897,1759554638620,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:38.620",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982898,1759554638630,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:38.630",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982899,1759554638641,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:38.641",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982900,1759554638651,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:38.651",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982901,1759554638665,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:38.665",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982902,1759554638675,"fUST",-500.0,0.00021995,2,"2025-10-04T05:10:38.675",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982903,1759554638685,"fUST",-761.32,0.00021996,3,"2025-10-04T05:10:38.685",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982904,1759554638696,"fUST",-5842.77,0.00021996,3,"2025-10-04T05:10:38.696",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982905,1759554638706,"fUST",-1617.27856552,0.00021997,3,"2025-10-04T05:10:38.706",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982906,1759554638716,"fUST",-696.76,0.00021997,3,"2025-10-04T05:10:38.716",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982907,1759554638726,"fUST",-1836.87,0.00021997,3,"2025-10-04T05:10:38.726",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982908,1759554638736,"fUST",-500.0,0.00021997,3,"2025-10-04T05:10:38.736",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982909,1759554638745,"fUST",-560.52,0.00021997,3,"2025-10-04T05:10:38.745",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982910,1759554638756,"fUST",-4354.59,0.00021997,3,"2025-10-04T05:10:38.756",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982911,1759554638765,"fUST",-500.0,0.00021997,3,"2025-10-04T05:10:38.765",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982912,1759554638775,"fUST",-826.39,0.00021997,3,"2025-10-04T05:10:38.775",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982913,1759554638784,"fUST",-1319.38,0.00021997,3,"2025-10-04T05:10:38.784",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982914,1759554638795,"fUST",-791.26,0.00021997,3,"2025-10-04T05:10:38.795",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982915,1759554638805,"fUST",-500.0,0.00021997,3,"2025-10-04T05:10:38.805",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982916,1759554638815,"fUST",-2315.56,0.00021997,3,"2025-10-04T05:10:38.815",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982917,1759554638827,"fUST",-2225.06,0.00021997,3,"2025-10-04T05:10:38.827",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982918,1759554638837,"fUST",-547.06,0.00021997,3,"2025-10-04T05:10:38.837",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982919,1759554638847,"fUST",-3357.31,0.00021997,3,"2025-10-04T05:10:38.847",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982920,1759554638857,"fUST",-500.0,0.00021997,3,"2025-10-04T05:10:38.857",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982921,1759554638867,"fUST",-321.12475038,0.00021998,2,"2025-10-04T05:10:38.867",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982922,1759554638878,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:38.878",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982923,1759554638891,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:38.891",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982924,1759554638909,"fUST",-635.38,0.00021998,3,"2025-10-04T05:10:38.909",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982925,1759554638919,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:38.919",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982926,1759554638929,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:38.929",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982927,1759554638939,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:38.939",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982928,1759554638949,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:38.949",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982929,1759554638958,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:38.958",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982930,1759554638968,"fUST",-481.24751703,0.00021998,3,"2025-10-04T05:10:38.968",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982931,1759554638979,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:38.979",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982932,1759554638988,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:38.988",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982933,1759554638998,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:38.998",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982934,1759554639008,"fUST",-1064.97,0.00021998,3,"2025-10-04T05:10:39.008",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982935,1759554639018,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.018",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982936,1759554639028,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.028",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982937,1759554639039,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.039",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982938,1759554639048,"fUST",-626.31,0.00021998,3,"2025-10-04T05:10:39.048",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982939,1759554639058,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.058",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982940,1759554639068,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.068",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982941,1759554639078,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.078",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982942,1759554639087,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.087",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982943,1759554639099,"fUST",-2272.62,0.00021998,3,"2025-10-04T05:10:39.099",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982944,1759554639109,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.109",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982945,1759554639119,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.119",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982946,1759554639128,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.128",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982947,1759554639138,"fUST",-554.92,0.00021998,3,"2025-10-04T05:10:39.138",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982948,1759554639148,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.148",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982949,1759554639158,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.158",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982950,1759554639169,"fUST",-1389.13,0.00021998,3,"2025-10-04T05:10:39.169",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982951,1759554639180,"fUST",-679.14,0.00021998,3,"2025-10-04T05:10:39.180",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982952,1759554639190,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.190",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982953,1759554639201,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.201",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982954,1759554639211,"fUST",-963.82,0.00021998,3,"2025-10-04T05:10:39.211",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982955,1759554639221,"fUST",-593.27,0.00021998,3,"2025-10-04T05:10:39.221",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982956,1759554639231,"fUST",-1069.2,0.00021998,3,"2025-10-04T05:10:39.231",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982957,1759554639240,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.240",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982958,1759554639250,"fUST",-505.84,0.00021998,3,"2025-10-04T05:10:39.250",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982959,1759554639260,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.260",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982960,1759554639270,"fUST",-738.2,0.00021998,3,"2025-10-04T05:10:39.270",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982961,1759554639280,"fUST",-450.9684212,0.00021998,3,"2025-10-04T05:10:39.280",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982962,1759554639290,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.290",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982963,1759554639302,"fUST",-640.62,0.00021998,3,"2025-10-04T05:10:39.302",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982964,1759554639312,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.312",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982965,1759554639322,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.322",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982966,1759554639333,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.333",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982968,1759554639343,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.343",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982970,1759554639353,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.353",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982972,1759554639362,"fUST",-1154.66,0.00021998,3,"2025-10-04T05:10:39.362",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982974,1759554639372,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.372",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982976,1759554639383,"fUST",-466.76390461,0.00021998,3,"2025-10-04T05:10:39.383",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982979,1759554639393,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.393",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982981,1759554639403,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.403",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982983,1759554639413,"fUST",-600.14365041,0.00021998,3,"2025-10-04T05:10:39.413",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982985,1759554639422,"fUST",-406.22132863,0.00021998,3,"2025-10-04T05:10:39.422",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982987,1759554639433,"fUST",-510.62,0.00021998,3,"2025-10-04T05:10:39.433",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982989,1759554639442,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.442",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982991,1759554639452,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.452",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982993,1759554639462,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.462",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982995,1759554639472,"fUST",-1154.72,0.00021998,3,"2025-10-04T05:10:39.472",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982997,1759554639481,"fUST",-1942.35,0.00021998,3,"2025-10-04T05:10:39.481",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982998,1759554639491,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.491",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388982999,1759554639501,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.501",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983000,1759554639510,"fUST",-322.83737882,0.00021998,3,"2025-10-04T05:10:39.510",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983001,1759554639520,"fUST",-532.02,0.00021998,3,"2025-10-04T05:10:39.520",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983002,1759554639530,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.530",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983003,1759554639539,"fUST",-1891.59,0.00021998,3,"2025-10-04T05:10:39.539",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983004,1759554639549,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.549",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983005,1759554639562,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.562",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983006,1759554639571,"fUST",-537.89,0.00021998,3,"2025-10-04T05:10:39.571",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983007,1759554639580,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.580",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983008,1759554639589,"fUST",-2546.12,0.00021998,3,"2025-10-04T05:10:39.589",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983009,1759554639600,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.600",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983010,1759554639610,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.610",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983011,1759554639619,"fUST",-996.88,0.00021998,3,"2025-10-04T05:10:39.619",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983012,1759554639628,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.628",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983013,1759554639643,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.643",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983014,1759554639653,"fUST",-359.86182584,0.00021998,3,"2025-10-04T05:10:39.653",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983015,1759554639662,"fUST",-899.7,0.00021998,3,"2025-10-04T05:10:39.662",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983016,1759554639672,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.672",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983017,1759554639681,"fUST",-511.65,0.00021998,3,"2025-10-04T05:10:39.681",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983018,1759554639690,"fUST",-398.42588855,0.00021998,3,"2025-10-04T05:10:39.690",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983019,1759554639699,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.699",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983020,1759554639710,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.710",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983021,1759554639720,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.720",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983023,1759554639729,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.729",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983025,1759554639738,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.738",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983027,1759554639748,"fUST",-500.62941618,0.00021998,3,"2025-10-04T05:10:39.748",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983029,1759554639758,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.758",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983031,1759554639767,"fUST",-463.00733163,0.00021998,3,"2025-10-04T05:10:39.767",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983033,1759554639776,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.776",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983035,1759554639786,"fUST",-500.0,0.00021998,2,"2025-10-04T05:10:39.786",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983037,1759554639796,"fUST",-1403.9,0.00021998,3,"2025-10-04T05:10:39.796",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983039,1759554639805,"fUST",-879.84,0.00021998,3,"2025-10-04T05:10:39.805",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983041,1759554639815,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.815",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983043,1759554639825,"fUST",-678.74,0.00021998,3,"2025-10-04T05:10:39.825",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983045,1759554639835,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.835",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983047,1759554639844,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.844",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983049,1759554639854,"fUST",-701.15,0.00021998,3,"2025-10-04T05:10:39.854",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983052,1759554639863,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.863",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983054,1759554639873,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.873",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983056,1759554639882,"fUST",-729.8,0.00021998,3,"2025-10-04T05:10:39.882",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983058,1759554639892,"fUST",-1326.87,0.00021998,3,"2025-10-04T05:10:39.892",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983060,1759554639908,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.908",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983062,1759554639918,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.918",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983064,1759554639929,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.929",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983066,1759554639940,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.940",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983068,1759554639949,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.949",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983070,1759554639959,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.959",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983072,1759554639968,"fUST",-634.95716363,0.00021998,3,"2025-10-04T05:10:39.968",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983074,1759554639977,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.977",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983076,1759554639987,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.987",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983078,1759554639996,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:39.996",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983080,1759554640005,"fUST",-1205.45,0.00021998,3,"2025-10-04T05:10:40.005",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983082,1759554640015,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:40.015",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983084,1759554640024,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:40.024",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983086,1759554640033,"fUST",-384.98250051,0.00021998,3,"2025-10-04T05:10:40.033",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983088,1759554640042,"fUST",-1056.82,0.00021998,3,"2025-10-04T05:10:40.042",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983090,1759554640052,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:40.052",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983092,1759554640061,"fUST",-1830.75,0.00021998,3,"2025-10-04T05:10:40.061",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983094,1759554640070,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:40.070",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983096,1759554640079,"fUST",-793.03,0.00021998,3,"2025-10-04T05:10:40.079",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983099,1759554640088,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:40.088",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983101,1759554640097,"fUST",-1792.92,0.00021998,3,"2025-10-04T05:10:40.097",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983103,1759554640107,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:40.107",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983105,1759554640116,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:40.116",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983107,1759554640125,"fUST",-418.52187975,0.00021998,3,"2025-10-04T05:10:40.125",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983109,1759554640137,"fUST",-635.34,0.00021998,3,"2025-10-04T05:10:40.137",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983111,1759554640146,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:40.146",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983114,1759554640155,"fUST",-813.87,0.00021998,3,"2025-10-04T05:10:40.155",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983116,1759554640165,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:40.165",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983118,1759554640175,"fUST",-1315.81,0.00021998,3,"2025-10-04T05:10:40.175",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983119,1759554640185,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:40.185",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983121,1759554640196,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:40.196",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983124,1759554640207,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:40.207",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983126,1759554640222,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:40.222",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983128,1759554640233,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:40.233",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983130,1759554640245,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:40.245",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983132,1759554640254,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:40.254",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983134,1759554640266,"fUST",-1822.68,0.00021998,3,"2025-10-04T05:10:40.266",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983136,1759554640276,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:40.276",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983138,1759554640287,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:40.287",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983140,1759554640297,"fUST",-2772.43,0.00021998,3,"2025-10-04T05:10:40.297",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983142,1759554640308,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:40.308",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983144,1759554640318,"fUST",-1074.07,0.00021998,3,"2025-10-04T05:10:40.318",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983146,1759554640327,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:40.327",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983148,1759554640337,"fUST",-1495.58,0.00021998,3,"2025-10-04T05:10:40.337",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983150,1759554640347,"fUST",-2271.19,0.00021998,3,"2025-10-04T05:10:40.347",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983152,1759554640357,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:40.357",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983154,1759554640366,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:40.366",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983156,1759554640377,"fUST",-860.15,0.00021998,3,"2025-10-04T05:10:40.377",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983158,1759554640390,"fUST",-1426.1,0.00021998,3,"2025-10-04T05:10:40.390",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983160,1759554640400,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:40.400",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983162,1759554640412,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:40.412",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983164,1759554640421,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:40.421",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983166,1759554640430,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:40.430",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983168,1759554640440,"fUST",-465.7064828,0.00021998,3,"2025-10-04T05:10:40.440",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983170,1759554640449,"fUST",-1691.53,0.00021998,3,"2025-10-04T05:10:40.449",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983173,1759554640458,"fUST",-481.7641048,0.00021998,3,"2025-10-04T05:10:40.458",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983174,1759554640468,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:40.468",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983177,1759554640477,"fUST",-1364.87,0.00021998,3,"2025-10-04T05:10:40.477",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983179,1759554640487,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:40.487",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983181,1759554640497,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:40.497",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983183,1759554640506,"fUST",-1465.71,0.00021998,3,"2025-10-04T05:10:40.506",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983185,1759554640515,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:40.515",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983187,1759554640524,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:40.524",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983189,1759554640533,"fUST",-1629.9,0.00021998,3,"2025-10-04T05:10:40.533",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983191,1759554640542,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:40.542",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983193,1759554640552,"fUST",-500.0,0.00021998,2,"2025-10-04T05:10:40.552",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983195,1759554640564,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:40.564",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983197,1759554640573,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:40.573",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983199,1759554640582,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:40.582",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983201,1759554640592,"fUST",-8918.32,0.00021998,3,"2025-10-04T05:10:40.592",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983203,1759554640603,"fUST",-485.57645482,0.00021998,3,"2025-10-04T05:10:40.603",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983205,1759554640613,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:40.613",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983207,1759554640622,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:40.622",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983209,1759554640633,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:40.633",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983211,1759554640644,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:40.644",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983213,1759554640653,"fUST",-1057.7,0.00021998,3,"2025-10-04T05:10:40.653",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983215,1759554640662,"fUST",-1288.23,0.00021998,3,"2025-10-04T05:10:40.662",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983217,1759554640672,"fUST",-4987.75,0.00021998,3,"2025-10-04T05:10:40.672",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983219,1759554640681,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:40.681",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983221,1759554640690,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:40.690",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983223,1759554640700,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:40.700",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983225,1759554640709,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:40.709",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983227,1759554640719,"fUST",-1672.48,0.00021998,3,"2025-10-04T05:10:40.719",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983229,1759554640728,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:40.728",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983231,1759554640738,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:40.738",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983233,1759554640747,"fUST",-747.31,0.00021998,3,"2025-10-04T05:10:40.747",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983235,1759554640756,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:40.756",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983237,1759554640766,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:40.766",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983240,1759554640776,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:40.776",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983242,1759554640787,"fUST",-1194.48,0.00021998,3,"2025-10-04T05:10:40.787",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983250,1759554640856,"fUST",-555.1,0.00021998,3,"2025-10-04T05:10:40.856",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983252,1759554640867,"fUST",-5028.54,0.00021998,3,"2025-10-04T05:10:40.867",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983254,1759554640876,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:40.876",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983256,1759554640886,"fUST",-500.0,0.00021998,3,"2025-10-04T05:10:40.886",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983258,1759554640895,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:40.895",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983260,1759554640904,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:40.904",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983262,1759554640914,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:40.914",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983264,1759554640923,"fUST",-501.87418188,0.00021999,3,"2025-10-04T05:10:40.923",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983266,1759554640932,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:40.932",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983268,1759554640941,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:40.941",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983270,1759554640950,"fUST",-521.33085702,0.00021999,3,"2025-10-04T05:10:40.950",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983272,1759554640959,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:40.959",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983274,1759554640968,"fUST",-826.16,0.00021999,3,"2025-10-04T05:10:40.968",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983277,1759554640978,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:40.978",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983279,1759554640988,"fUST",-175.43988461,0.00021999,3,"2025-10-04T05:10:40.988",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983281,1759554640997,"fUST",-1000.0,0.00021999,3,"2025-10-04T05:10:40.997",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983283,1759554641006,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.006",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983285,1759554641015,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.015",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983287,1759554641024,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.024",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983289,1759554641036,"fUST",-1608.35,0.00021999,3,"2025-10-04T05:10:41.036",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983291,1759554641046,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.046",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983292,1759554641056,"fUST",-474.12883938,0.00021999,3,"2025-10-04T05:10:41.056",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983294,1759554641067,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.067",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983297,1759554641077,"fUST",-2073.94,0.00021999,3,"2025-10-04T05:10:41.077",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983299,1759554641086,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.086",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983301,1759554641096,"fUST",-562.93,0.00021999,3,"2025-10-04T05:10:41.096",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983302,1759554641105,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.105",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983305,1759554641123,"fUST",-1561.13,0.00021999,3,"2025-10-04T05:10:41.123",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983307,1759554641137,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.137",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983309,1759554641146,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.146",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983312,1759554641156,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.156",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983313,1759554641165,"fUST",-1174.58,0.00021999,3,"2025-10-04T05:10:41.165",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983316,1759554641175,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.175",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983318,1759554641185,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.185",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983320,1759554641194,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.194",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983322,1759554641203,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.203",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983324,1759554641213,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.213",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983326,1759554641222,"fUST",-1463.46,0.00021999,3,"2025-10-04T05:10:41.222",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983328,1759554641232,"fUST",-462.78830198,0.00021999,3,"2025-10-04T05:10:41.232",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983330,1759554641242,"fUST",-745.71,0.00021999,3,"2025-10-04T05:10:41.242",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983332,1759554641251,"fUST",-619.79,0.00021999,3,"2025-10-04T05:10:41.251",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983334,1759554641260,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.260",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983336,1759554641269,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.269",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983338,1759554641278,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.278",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983340,1759554641287,"fUST",-1384.11,0.00021999,3,"2025-10-04T05:10:41.287",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983342,1759554641296,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.296",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983344,1759554641305,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.305",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983346,1759554641314,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.314",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983348,1759554641324,"fUST",-1476.3,0.00021999,3,"2025-10-04T05:10:41.324",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983350,1759554641334,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.334",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983352,1759554641343,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.343",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983354,1759554641352,"fUST",-463.65531702,0.00021999,3,"2025-10-04T05:10:41.352",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983356,1759554641361,"fUST",-4132.05,0.00021999,3,"2025-10-04T05:10:41.361",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983358,1759554641370,"fUST",-265.32370453,0.00021999,3,"2025-10-04T05:10:41.370",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983360,1759554641379,"fUST",-2460.27,0.00021999,3,"2025-10-04T05:10:41.379",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983362,1759554641389,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.389",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983364,1759554641399,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.399",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983366,1759554641409,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.409",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983368,1759554641418,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.418",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983370,1759554641427,"fUST",-1969.67,0.00021999,3,"2025-10-04T05:10:41.427",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983373,1759554641436,"fUST",-472.34014194,0.00021999,3,"2025-10-04T05:10:41.436",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983375,1759554641446,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.446",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983377,1759554641455,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.455",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983379,1759554641465,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.465",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983381,1759554641474,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.474",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983383,1759554641484,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.484",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983385,1759554641494,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.494",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983387,1759554641503,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.503",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983389,1759554641512,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.512",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983391,1759554641522,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.522",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983393,1759554641531,"fUST",-447.22815829,0.00021999,3,"2025-10-04T05:10:41.531",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983395,1759554641540,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.540",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983397,1759554641550,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.550",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983399,1759554641562,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.562",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983401,1759554641571,"fUST",-575.93,0.00021999,3,"2025-10-04T05:10:41.571",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983403,1759554641581,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.581",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983405,1759554641590,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.590",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983407,1759554641599,"fUST",-450.20832156,0.00021999,3,"2025-10-04T05:10:41.599",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983409,1759554641608,"fUST",-275.335864,0.00021999,3,"2025-10-04T05:10:41.608",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983411,1759554641618,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.618",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983413,1759554641627,"fUST",-2217.92,0.00021999,3,"2025-10-04T05:10:41.627",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983415,1759554641639,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.639",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983417,1759554641649,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.649",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983419,1759554641658,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.658",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983422,1759554641667,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.667",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983424,1759554641676,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.676",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983426,1759554641686,"fUST",-703.21,0.00021999,3,"2025-10-04T05:10:41.686",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983428,1759554641696,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.696",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983430,1759554641705,"fUST",-513.16,0.00021999,3,"2025-10-04T05:10:41.705",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983432,1759554641714,"fUST",-611.68,0.00021999,3,"2025-10-04T05:10:41.714",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983434,1759554641723,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.723",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983436,1759554641732,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.732",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983438,1759554641742,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.742",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983440,1759554641751,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.751",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983442,1759554641760,"fUST",-729.77,0.00021999,3,"2025-10-04T05:10:41.760",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983444,1759554641770,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.770",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983446,1759554641779,"fUST",-618.85,0.00021999,3,"2025-10-04T05:10:41.779",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983447,1759554641788,"fUST",-616.01,0.00021999,3,"2025-10-04T05:10:41.788",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983448,1759554641798,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.798",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983449,1759554641807,"fUST",-3658.51,0.00021999,3,"2025-10-04T05:10:41.807",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983450,1759554641817,"fUST",-631.13,0.00021999,3,"2025-10-04T05:10:41.817",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983451,1759554641827,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.827",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983452,1759554641837,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.837",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983453,1759554641847,"fUST",-1523.85,0.00021999,3,"2025-10-04T05:10:41.847",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983454,1759554641856,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.856",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983455,1759554641866,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.866",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983456,1759554641875,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.875",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983457,1759554641884,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.884",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983458,1759554641894,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.894",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983459,1759554641903,"fUST",-384.72011386,0.00021999,3,"2025-10-04T05:10:41.903",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983460,1759554641912,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.912",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983461,1759554641922,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.922",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983462,1759554641931,"fUST",-587.3,0.00021999,3,"2025-10-04T05:10:41.931",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983463,1759554641940,"fUST",-3902.21,0.00021999,3,"2025-10-04T05:10:41.940",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983464,1759554641952,"fUST",-750.02,0.00021999,3,"2025-10-04T05:10:41.952",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983465,1759554641962,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.962",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983466,1759554641971,"fUST",-1112.64,0.00021999,3,"2025-10-04T05:10:41.971",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983467,1759554641980,"fUST",-641.59,0.00021999,3,"2025-10-04T05:10:41.980",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983468,1759554641990,"fUST",-866.89,0.00021999,3,"2025-10-04T05:10:41.990",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983469,1759554641999,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:41.999",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983470,1759554642010,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.010",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983471,1759554642019,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.019",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983472,1759554642028,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.028",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983473,1759554642038,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.038",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983474,1759554642047,"fUST",-1000.0,0.00021999,3,"2025-10-04T05:10:42.047",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983475,1759554642056,"fUST",-604.91,0.00021999,3,"2025-10-04T05:10:42.056",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983476,1759554642066,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.066",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983477,1759554642076,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.076",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983478,1759554642085,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.085",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983479,1759554642095,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.095",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983480,1759554642104,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.104",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983481,1759554642115,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.115",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983482,1759554642125,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.125",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983483,1759554642135,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.135",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983484,1759554642145,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.145",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983485,1759554642155,"fUST",-444.78827819,0.00021999,3,"2025-10-04T05:10:42.155",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983486,1759554642164,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.164",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983487,1759554642174,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.174",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983488,1759554642183,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.183",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983489,1759554642197,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.197",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983490,1759554642207,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.207",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983491,1759554642216,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.216",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983492,1759554642225,"fUST",-828.87,0.00021999,3,"2025-10-04T05:10:42.225",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983493,1759554642235,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.235",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983494,1759554642244,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.244",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983495,1759554642253,"fUST",-1174.67,0.00021999,3,"2025-10-04T05:10:42.253",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983496,1759554642265,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.265",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983497,1759554642274,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.274",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983498,1759554642284,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.284",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983499,1759554642294,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.294",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983500,1759554642303,"fUST",-1365.73,0.00021999,3,"2025-10-04T05:10:42.303",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983501,1759554642313,"fUST",-553.5,0.00021999,3,"2025-10-04T05:10:42.313",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983502,1759554642322,"fUST",-613.1,0.00021999,3,"2025-10-04T05:10:42.322",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983504,1759554642332,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.332",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983505,1759554642342,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.342",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983506,1759554642351,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.351",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983507,1759554642360,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.360",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983508,1759554642370,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.370",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983509,1759554642379,"fUST",-674.84,0.00021999,3,"2025-10-04T05:10:42.379",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983510,1759554642390,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.390",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983511,1759554642400,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.400",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983513,1759554642409,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.409",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983515,1759554642418,"fUST",-1156.18,0.00021999,3,"2025-10-04T05:10:42.418",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983516,1759554642427,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.427",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983517,1759554642437,"fUST",-546.54,0.00021999,3,"2025-10-04T05:10:42.437",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983518,1759554642446,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.446",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983519,1759554642455,"fUST",-651.6,0.00021999,3,"2025-10-04T05:10:42.455",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983520,1759554642465,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.465",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983521,1759554642474,"fUST",-1092.66,0.00021999,3,"2025-10-04T05:10:42.474",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983522,1759554642483,"fUST",-611.46586544,0.00021999,3,"2025-10-04T05:10:42.483",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983523,1759554642493,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.493",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983524,1759554642502,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.502",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983525,1759554642512,"fUST",-865.16,0.00021999,3,"2025-10-04T05:10:42.512",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983526,1759554642522,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.522",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983527,1759554642531,"fUST",-480.09657904,0.00021999,3,"2025-10-04T05:10:42.531",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983528,1759554642541,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.541",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983529,1759554642550,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.550",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983530,1759554642563,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.563",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983531,1759554642573,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.573",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983532,1759554642582,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.582",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983533,1759554642591,"fUST",-1211.95,0.00021999,3,"2025-10-04T05:10:42.591",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983534,1759554642602,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.602",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983535,1759554642611,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.611",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983536,1759554642620,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.620",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983537,1759554642629,"fUST",-1152.73,0.00021999,3,"2025-10-04T05:10:42.629",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983538,1759554642642,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.642",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983539,1759554642652,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.652",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983540,1759554642661,"fUST",-927.07,0.00021999,3,"2025-10-04T05:10:42.661",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983541,1759554642671,"fUST",-513.76,0.00021999,3,"2025-10-04T05:10:42.671",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983542,1759554642681,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.681",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983543,1759554642690,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.690",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983544,1759554642700,"fUST",-383.70124898,0.00021999,3,"2025-10-04T05:10:42.700",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983545,1759554642709,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.709",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983546,1759554642719,"fUST",-599.17,0.00021999,3,"2025-10-04T05:10:42.719",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983547,1759554642728,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.728",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983548,1759554642737,"fUST",-584.62,0.00021999,3,"2025-10-04T05:10:42.737",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983549,1759554642747,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.747",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983550,1759554642756,"fUST",-1164.48,0.00021999,3,"2025-10-04T05:10:42.756",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983551,1759554642766,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.766",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983552,1759554642775,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.775",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983553,1759554642784,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.784",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983554,1759554642794,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.794",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983555,1759554642804,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.804",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983556,1759554642813,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.813",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983557,1759554642822,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.822",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983558,1759554642831,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.831",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983559,1759554642841,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.841",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983560,1759554642851,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.851",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983562,1759554642860,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.860",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983564,1759554642869,"fUST",-818.76,0.00021999,3,"2025-10-04T05:10:42.869",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983566,1759554642879,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.879",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983568,1759554642888,"fUST",-707.34,0.00021999,3,"2025-10-04T05:10:42.888",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983570,1759554642898,"fUST",-618.38,0.00021999,3,"2025-10-04T05:10:42.898",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983573,1759554642907,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.907",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983575,1759554642917,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.917",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983577,1759554642926,"fUST",-2801.36,0.00021999,3,"2025-10-04T05:10:42.926",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983579,1759554642936,"fUST",-500.0,0.00021999,3,"2025-10-04T05:10:42.936",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983580,1759554642946,"fUST",-305.44631033,0.0002211,2,"2025-10-04T05:10:42.946",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983583,1759554642956,"fUST",-500.0,0.00022269,3,"2025-10-04T05:10:42.956",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983585,1759554642966,"fUST",-307.90295672,0.00022269,3,"2025-10-04T05:10:42.966",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983586,1759554642974,"fUST",-500.0,0.00022269,3,"2025-10-04T05:10:42.974",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983587,1759554642983,"fUST",-1080.88,0.00022269,3,"2025-10-04T05:10:42.983",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983588,1759554642992,"fUST",-500.0,0.00022269,3,"2025-10-04T05:10:42.992",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983589,1759554643001,"fUST",-615.64,0.00022269,3,"2025-10-04T05:10:43.001",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983590,1759554643009,"fUST",-500.0,0.00022269,3,"2025-10-04T05:10:43.009",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983591,1759554643018,"fUST",-500.0,0.00022269,3,"2025-10-04T05:10:43.018",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983592,1759554643027,"fUST",-500.0,0.00022269,2,"2025-10-04T05:10:43.027",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983593,1759554643036,"fUST",-500.0,0.0002227,3,"2025-10-04T05:10:43.036",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983594,1759554643045,"fUST",-500.0,0.0002227,3,"2025-10-04T05:10:43.045",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983595,1759554643054,"fUST",-932.0,0.0002227,3,"2025-10-04T05:10:43.054",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983596,1759554643063,"fUST",-418.09081363,0.0002227,3,"2025-10-04T05:10:43.063",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983597,1759554643071,"fUST",-500.0,0.0002227,3,"2025-10-04T05:10:43.071",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983598,1759554643080,"fUST",-426.79960627,0.0002227,3,"2025-10-04T05:10:43.080",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983599,1759554643088,"fUST",-656.74,0.0002227,3,"2025-10-04T05:10:43.088",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983600,1759554643097,"fUST",-500.0,0.0002227,3,"2025-10-04T05:10:43.097",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983601,1759554643106,"fUST",-1654.46,0.0002227,3,"2025-10-04T05:10:43.106",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983602,1759554643114,"fUST",-1024.73,0.0002227,3,"2025-10-04T05:10:43.114",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983603,1759554643124,"fUST",-1677.6,0.0002227,3,"2025-10-04T05:10:43.124",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983604,1759554643133,"fUST",-500.0,0.0002227,3,"2025-10-04T05:10:43.133",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983605,1759554643142,"fUST",-500.0,0.0002227,3,"2025-10-04T05:10:43.142",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983607,1759554643151,"fUST",-7367.48,0.0002227,3,"2025-10-04T05:10:43.151",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983609,1759554643160,"fUST",-500.0,0.0002227,3,"2025-10-04T05:10:43.160",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983611,1759554643168,"fUST",-2024.78,0.0002227,3,"2025-10-04T05:10:43.168",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983613,1759554643177,"fUST",-761.32,0.0002227,3,"2025-10-04T05:10:43.177",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983615,1759554643186,"fUST",-500.0,0.00022271,3,"2025-10-04T05:10:43.186",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983617,1759554643196,"fUST",-500.0,0.00022271,3,"2025-10-04T05:10:43.196",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983619,1759554643205,"fUST",-551.68451343,0.00022271,3,"2025-10-04T05:10:43.205",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983621,1759554643214,"fUST",-500.0,0.00022271,3,"2025-10-04T05:10:43.214",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983623,1759554643222,"fUST",-500.0,0.00022271,3,"2025-10-04T05:10:43.222",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983625,1759554643231,"fUST",-500.0,0.00022271,3,"2025-10-04T05:10:43.231",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983627,1759554643240,"fUST",-500.0,0.00022271,3,"2025-10-04T05:10:43.240",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983629,1759554643249,"fUST",-435.7116071,0.00022271,3,"2025-10-04T05:10:43.249",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983630,1759554643258,"fUST",-500.0,0.00022271,3,"2025-10-04T05:10:43.258",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983631,1759554643267,"fUST",-1275.24,0.00022271,3,"2025-10-04T05:10:43.267",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983632,1759554643277,"fUST",-500.0,0.00022271,3,"2025-10-04T05:10:43.277",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983633,1759554643287,"fUST",-500.0,0.00022271,3,"2025-10-04T05:10:43.287",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983634,1759554643296,"fUST",-748.7,0.00022271,3,"2025-10-04T05:10:43.296",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983635,1759554643305,"fUST",-500.0,0.00022271,3,"2025-10-04T05:10:43.305",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983636,1759554643314,"fUST",-2352.01,0.00022271,3,"2025-10-04T05:10:43.314",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983637,1759554643323,"fUST",-1227.05,0.00022271,3,"2025-10-04T05:10:43.323",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983638,1759554643332,"fUST",-500.0,0.00022271,3,"2025-10-04T05:10:43.332",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983639,1759554643341,"fUST",-2999.67,0.00022271,3,"2025-10-04T05:10:43.341",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983640,1759554643350,"fUST",-1498.83,0.00022271,3,"2025-10-04T05:10:43.350",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983641,1759554643359,"fUST",-1872.32,0.00022271,3,"2025-10-04T05:10:43.359",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983642,1759554643368,"fUST",-696.76,0.00022271,3,"2025-10-04T05:10:43.368",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983643,1759554643377,"fUST",-1836.87,0.00022271,3,"2025-10-04T05:10:43.377",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983644,1759554643386,"fUST",-500.0,0.00022271,3,"2025-10-04T05:10:43.386",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983645,1759554643397,"fUST",-560.52,0.00022271,3,"2025-10-04T05:10:43.397",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983646,1759554643406,"fUST",-4354.59,0.00022271,3,"2025-10-04T05:10:43.406",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983647,1759554643415,"fUST",-500.0,0.00022271,3,"2025-10-04T05:10:43.415",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983648,1759554643424,"fUST",-826.39,0.00022271,3,"2025-10-04T05:10:43.424",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983649,1759554643433,"fUST",-1319.38,0.00022271,3,"2025-10-04T05:10:43.433",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983650,1759554643444,"fUST",-791.26,0.00022271,3,"2025-10-04T05:10:43.444",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983651,1759554643454,"fUST",-500.0,0.00022271,3,"2025-10-04T05:10:43.454",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983652,1759554643465,"fUST",-2315.56,0.00022271,3,"2025-10-04T05:10:43.465",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983653,1759554643475,"fUST",-2225.06,0.00022271,3,"2025-10-04T05:10:43.475",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983654,1759554643484,"fUST",-547.06,0.00022271,3,"2025-10-04T05:10:43.484",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983655,1759554643494,"fUST",-3357.31,0.00022271,3,"2025-10-04T05:10:43.494",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983656,1759554643503,"fUST",-500.0,0.00022271,3,"2025-10-04T05:10:43.503",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983657,1759554643512,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:43.512",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983658,1759554643522,"fUST",-505.11718668,0.00022272,3,"2025-10-04T05:10:43.522",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983659,1759554643531,"fUST",-635.38,0.00022272,3,"2025-10-04T05:10:43.531",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983660,1759554643540,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:43.540",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983661,1759554643549,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:43.549",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983662,1759554643566,"fUST",-488.50029924,0.00022272,3,"2025-10-04T05:10:43.566",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983663,1759554643575,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:43.575",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983664,1759554643586,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:43.586",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983665,1759554643595,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:43.595",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983666,1759554643605,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:43.605",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983667,1759554643615,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:43.615",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983668,1759554643624,"fUST",-1064.97,0.00022272,3,"2025-10-04T05:10:43.624",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983669,1759554643635,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:43.635",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983670,1759554643644,"fUST",-362.32166968,0.00022272,3,"2025-10-04T05:10:43.644",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983671,1759554643653,"fUST",-626.31,0.00022272,3,"2025-10-04T05:10:43.653",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983672,1759554643662,"fUST",-452.77920076,0.00022272,3,"2025-10-04T05:10:43.662",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983673,1759554643672,"fUST",-423.7328509,0.00022272,3,"2025-10-04T05:10:43.672",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983674,1759554643681,"fUST",-480.0,0.00022272,3,"2025-10-04T05:10:43.681",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983675,1759554643690,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:43.690",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983676,1759554643700,"fUST",-2272.62,0.00022272,3,"2025-10-04T05:10:43.700",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983677,1759554643709,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:43.709",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983678,1759554643719,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:43.719",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983679,1759554643728,"fUST",-554.92,0.00022272,3,"2025-10-04T05:10:43.728",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983680,1759554643738,"fUST",-570.41288824,0.00022272,3,"2025-10-04T05:10:43.738",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983681,1759554643747,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:43.747",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983682,1759554643757,"fUST",-1389.13,0.00022272,3,"2025-10-04T05:10:43.757",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983683,1759554643766,"fUST",-679.14,0.00022272,3,"2025-10-04T05:10:43.766",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983684,1759554643776,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:43.776",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983685,1759554643786,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:43.786",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983686,1759554643796,"fUST",-963.82,0.00022272,3,"2025-10-04T05:10:43.796",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983687,1759554643806,"fUST",-593.27,0.00022272,3,"2025-10-04T05:10:43.806",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983688,1759554643815,"fUST",-1069.2,0.00022272,3,"2025-10-04T05:10:43.815",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983689,1759554643825,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:43.825",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983690,1759554643834,"fUST",-505.84,0.00022272,3,"2025-10-04T05:10:43.834",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983691,1759554643844,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:43.844",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983692,1759554643853,"fUST",-738.2,0.00022272,3,"2025-10-04T05:10:43.853",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983693,1759554643863,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:43.863",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983694,1759554643875,"fUST",-640.62,0.00022272,3,"2025-10-04T05:10:43.875",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983695,1759554643885,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:43.885",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983696,1759554643895,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:43.895",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983697,1759554643905,"fUST",-491.8156685,0.00022272,3,"2025-10-04T05:10:43.905",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983698,1759554643916,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:43.916",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983699,1759554643927,"fUST",-480.55281792,0.00022272,3,"2025-10-04T05:10:43.927",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983700,1759554643939,"fUST",-1154.66,0.00022272,3,"2025-10-04T05:10:43.939",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983701,1759554643948,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:43.948",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983702,1759554643958,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:43.958",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983703,1759554643969,"fUST",-510.62,0.00022272,3,"2025-10-04T05:10:43.969",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983704,1759554643979,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:43.979",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983705,1759554643989,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:43.989",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983706,1759554643999,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:43.999",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983707,1759554644010,"fUST",-1154.72,0.00022272,3,"2025-10-04T05:10:44.010",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983708,1759554644020,"fUST",-1942.35,0.00022272,3,"2025-10-04T05:10:44.020",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983709,1759554644032,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.032",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983710,1759554644042,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.042",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983711,1759554644052,"fUST",-532.02,0.00022272,3,"2025-10-04T05:10:44.052",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983712,1759554644062,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.062",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983713,1759554644072,"fUST",-1891.59,0.00022272,3,"2025-10-04T05:10:44.072",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983714,1759554644082,"fUST",-475.9178438,0.00022272,3,"2025-10-04T05:10:44.082",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983715,1759554644092,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.092",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983716,1759554644102,"fUST",-537.89,0.00022272,3,"2025-10-04T05:10:44.102",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983717,1759554644112,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.112",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983718,1759554644121,"fUST",-2546.12,0.00022272,3,"2025-10-04T05:10:44.121",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983719,1759554644131,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.131",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983720,1759554644142,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.142",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983721,1759554644152,"fUST",-996.88,0.00022272,3,"2025-10-04T05:10:44.152",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983722,1759554644162,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.162",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983723,1759554644172,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.172",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983724,1759554644182,"fUST",-899.7,0.00022272,3,"2025-10-04T05:10:44.182",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983725,1759554644192,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.192",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983726,1759554644202,"fUST",-511.65,0.00022272,3,"2025-10-04T05:10:44.202",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983727,1759554644213,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.213",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983728,1759554644224,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.224",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983729,1759554644234,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.234",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983730,1759554644246,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.246",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983731,1759554644255,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.255",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983732,1759554644265,"fUST",-480.36958762,0.00022272,2,"2025-10-04T05:10:44.265",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983733,1759554644275,"fUST",-1403.9,0.00022272,3,"2025-10-04T05:10:44.275",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983734,1759554644284,"fUST",-879.84,0.00022272,3,"2025-10-04T05:10:44.284",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983735,1759554644294,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.294",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983736,1759554644304,"fUST",-678.74,0.00022272,3,"2025-10-04T05:10:44.304",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983737,1759554644314,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.314",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983738,1759554644324,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.324",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983739,1759554644333,"fUST",-701.15,0.00022272,3,"2025-10-04T05:10:44.333",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983740,1759554644346,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.346",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983741,1759554644355,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.355",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983742,1759554644365,"fUST",-729.8,0.00022272,3,"2025-10-04T05:10:44.365",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983743,1759554644375,"fUST",-1326.87,0.00022272,3,"2025-10-04T05:10:44.375",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983744,1759554644386,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.386",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983745,1759554644396,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.396",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983746,1759554644406,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.406",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983747,1759554644416,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.416",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983748,1759554644425,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.425",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983749,1759554644435,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.435",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983750,1759554644444,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.444",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983751,1759554644454,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.454",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983752,1759554644464,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.464",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983753,1759554644473,"fUST",-1205.45,0.00022272,3,"2025-10-04T05:10:44.473",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983754,1759554644482,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.482",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983755,1759554644493,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.493",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983756,1759554644502,"fUST",-1056.82,0.00022272,3,"2025-10-04T05:10:44.502",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983757,1759554644513,"fUST",-1830.75,0.00022272,3,"2025-10-04T05:10:44.513",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983758,1759554644523,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.523",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983759,1759554644533,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.533",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983760,1759554644543,"fUST",-793.03,0.00022272,3,"2025-10-04T05:10:44.543",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983761,1759554644553,"fUST",-570.58955426,0.00022272,3,"2025-10-04T05:10:44.553",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983762,1759554644567,"fUST",-1792.92,0.00022272,3,"2025-10-04T05:10:44.567",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983763,1759554644577,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.577",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983764,1759554644586,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.586",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983765,1759554644596,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.596",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983766,1759554644607,"fUST",-635.34,0.00022272,3,"2025-10-04T05:10:44.607",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983767,1759554644617,"fUST",-813.87,0.00022272,3,"2025-10-04T05:10:44.617",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983768,1759554644626,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.626",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983769,1759554644638,"fUST",-1315.81,0.00022272,3,"2025-10-04T05:10:44.638",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983770,1759554644649,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.649",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983771,1759554644658,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.658",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983772,1759554644668,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.668",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983773,1759554644678,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.678",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983774,1759554644688,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.688",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983775,1759554644698,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.698",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983776,1759554644708,"fUST",-428.21618788,0.00022272,3,"2025-10-04T05:10:44.708",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983777,1759554644717,"fUST",-1822.68,0.00022272,3,"2025-10-04T05:10:44.717",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983778,1759554644727,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.727",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983779,1759554644737,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.737",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983780,1759554644746,"fUST",-2772.43,0.00022272,3,"2025-10-04T05:10:44.746",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983781,1759554644756,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.756",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983782,1759554644767,"fUST",-1074.07,0.00022272,3,"2025-10-04T05:10:44.767",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983783,1759554644776,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.776",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983784,1759554644787,"fUST",-1495.58,0.00022272,3,"2025-10-04T05:10:44.787",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983785,1759554644797,"fUST",-2271.19,0.00022272,3,"2025-10-04T05:10:44.797",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983786,1759554644806,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.806",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983787,1759554644816,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.816",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983788,1759554644825,"fUST",-860.15,0.00022272,3,"2025-10-04T05:10:44.825",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983789,1759554644835,"fUST",-1426.1,0.00022272,3,"2025-10-04T05:10:44.835",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983790,1759554644845,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.845",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983791,1759554644856,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.856",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983792,1759554644866,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.866",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983793,1759554644877,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.877",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983794,1759554644887,"fUST",-1691.53,0.00022272,3,"2025-10-04T05:10:44.887",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983795,1759554644897,"fUST",-464.4966581,0.00022272,3,"2025-10-04T05:10:44.897",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983796,1759554644909,"fUST",-1364.87,0.00022272,3,"2025-10-04T05:10:44.909",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983797,1759554644919,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.919",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983798,1759554644929,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.929",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983799,1759554644941,"fUST",-1465.71,0.00022272,3,"2025-10-04T05:10:44.941",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983800,1759554644951,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.951",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983801,1759554644963,"fUST",-1629.9,0.00022272,3,"2025-10-04T05:10:44.963",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983802,1759554644973,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.973",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983803,1759554644983,"fUST",-500.0,0.00022272,2,"2025-10-04T05:10:44.983",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983804,1759554644992,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:44.992",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983805,1759554645002,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:45.002",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983806,1759554645013,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:45.013",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983807,1759554645023,"fUST",-8918.32,0.00022272,3,"2025-10-04T05:10:45.023",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983808,1759554645033,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:45.033",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983809,1759554645042,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:45.042",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983810,1759554645052,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:45.052",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983811,1759554645063,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:45.063",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983812,1759554645072,"fUST",-1057.7,0.00022272,3,"2025-10-04T05:10:45.072",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983813,1759554645082,"fUST",-1288.23,0.00022272,3,"2025-10-04T05:10:45.082",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983814,1759554645091,"fUST",-4987.75,0.00022272,3,"2025-10-04T05:10:45.091",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983815,1759554645101,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:45.101",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983816,1759554645111,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:45.111",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983817,1759554645122,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:45.122",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983818,1759554645131,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:45.131",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983819,1759554645141,"fUST",-1672.48,0.00022272,3,"2025-10-04T05:10:45.141",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983820,1759554645150,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:45.150",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983821,1759554645160,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:45.160",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983822,1759554645170,"fUST",-747.31,0.00022272,3,"2025-10-04T05:10:45.170",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983823,1759554645180,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:45.180",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983824,1759554645190,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:45.190",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983825,1759554645199,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:45.199",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983826,1759554645210,"fUST",-1194.48,0.00022272,3,"2025-10-04T05:10:45.210",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983827,1759554645220,"fUST",-555.1,0.00022272,3,"2025-10-04T05:10:45.220",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983828,1759554645230,"fUST",-5028.54,0.00022272,3,"2025-10-04T05:10:45.230",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983829,1759554645240,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:45.240",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983830,1759554645250,"fUST",-500.0,0.00022272,3,"2025-10-04T05:10:45.250",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983831,1759554645259,"fUST",-500.84700387,0.00022273,2,"2025-10-04T05:10:45.259",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983833,1759554645269,"fUST",-500.49192155,0.00022273,2,"2025-10-04T05:10:45.269",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983835,1759554645279,"fUST",-518.35789514,0.00022273,2,"2025-10-04T05:10:45.279",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983837,1759554645289,"fUST",-502.23076823,0.00022273,2,"2025-10-04T05:10:45.289",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983839,1759554645299,"fUST",-500.0,0.00022273,2,"2025-10-04T05:10:45.299",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983841,1759554645309,"fUST",-500.0,0.00022273,2,"2025-10-04T05:10:45.309",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983843,1759554645318,"fUST",-500.0,0.00022273,2,"2025-10-04T05:10:45.318",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983845,1759554645328,"fUST",-500.0,0.00022273,2,"2025-10-04T05:10:45.328",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983847,1759554645338,"fUST",-500.0,0.00022273,2,"2025-10-04T05:10:45.338",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983849,1759554645348,"fUST",-500.0,0.00022273,2,"2025-10-04T05:10:45.348",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983850,1759554645358,"fUST",-271.90358409,0.00022273,2,"2025-10-04T05:10:45.358",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983851,1759554645368,"fUST",-500.0,0.00022273,2,"2025-10-04T05:10:45.368",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983852,1759554645379,"fUST",-500.0,0.00022273,2,"2025-10-04T05:10:45.379",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983853,1759554645389,"fUST",-502.65122307,0.00022273,2,"2025-10-04T05:10:45.389",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983854,1759554645399,"fUST",-438.05561126,0.00022273,2,"2025-10-04T05:10:45.399",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983855,1759554645409,"fUST",-500.0,0.00022273,2,"2025-10-04T05:10:45.409",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983856,1759554645419,"fUST",-500.0,0.00022273,2,"2025-10-04T05:10:45.419",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983858,1759554645429,"fUST",-341.40647495,0.00022273,2,"2025-10-04T05:10:45.429",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983859,1759554645439,"fUST",-500.51667312,0.00022273,2,"2025-10-04T05:10:45.439",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983860,1759554645448,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:45.448",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983861,1759554645458,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:45.458",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983862,1759554645468,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:45.468",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983863,1759554645478,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:45.478",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983864,1759554645487,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:45.487",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983865,1759554645497,"fUST",-826.16,0.00022273,3,"2025-10-04T05:10:45.497",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983866,1759554645506,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:45.506",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983867,1759554645517,"fUST",-1000.0,0.00022273,3,"2025-10-04T05:10:45.517",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983868,1759554645527,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:45.527",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983869,1759554645537,"fUST",-429.56149696,0.00022273,3,"2025-10-04T05:10:45.537",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983871,1759554645547,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:45.547",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983872,1759554645557,"fUST",-1608.35,0.00022273,3,"2025-10-04T05:10:45.557",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983873,1759554645570,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:45.570",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983874,1759554645579,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:45.579",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983875,1759554645589,"fUST",-2073.94,0.00022273,3,"2025-10-04T05:10:45.589",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983876,1759554645599,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:45.599",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983877,1759554645609,"fUST",-562.93,0.00022273,3,"2025-10-04T05:10:45.609",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983878,1759554645618,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:45.618",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983879,1759554645628,"fUST",-1561.13,0.00022273,3,"2025-10-04T05:10:45.628",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983880,1759554645641,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:45.641",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983881,1759554645651,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:45.651",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983882,1759554645662,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:45.662",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983883,1759554645673,"fUST",-1174.58,0.00022273,3,"2025-10-04T05:10:45.673",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983884,1759554645683,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:45.683",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983885,1759554645692,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:45.692",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983886,1759554645702,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:45.702",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983887,1759554645712,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:45.712",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983888,1759554645721,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:45.721",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983889,1759554645731,"fUST",-1463.46,0.00022273,3,"2025-10-04T05:10:45.731",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983890,1759554645741,"fUST",-745.71,0.00022273,3,"2025-10-04T05:10:45.741",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983891,1759554645751,"fUST",-619.79,0.00022273,3,"2025-10-04T05:10:45.751",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983892,1759554645760,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:45.760",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983893,1759554645770,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:45.770",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983894,1759554645781,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:45.781",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983895,1759554645792,"fUST",-1384.11,0.00022273,3,"2025-10-04T05:10:45.792",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983896,1759554645803,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:45.803",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983897,1759554645813,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:45.813",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983898,1759554645824,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:45.824",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983899,1759554645835,"fUST",-1476.3,0.00022273,3,"2025-10-04T05:10:45.835",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983900,1759554645845,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:45.845",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983901,1759554645855,"fUST",-206.77,0.00022273,3,"2025-10-04T05:10:45.855",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983902,1759554645864,"fUST",-4132.05,0.00022273,3,"2025-10-04T05:10:45.864",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983903,1759554645876,"fUST",-2460.27,0.00022273,3,"2025-10-04T05:10:45.876",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983904,1759554645889,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:45.889",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983905,1759554646115,"fUST",-429.81151381,0.00022273,3,"2025-10-04T05:10:46.115",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983906,1759554646126,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.126",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983907,1759554646135,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.135",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983908,1759554646144,"fUST",-1969.67,0.00022273,3,"2025-10-04T05:10:46.144",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983909,1759554646154,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.154",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983910,1759554646163,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.163",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983911,1759554646174,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.174",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983912,1759554646184,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.184",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983913,1759554646192,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.192",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983914,1759554646202,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.202",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983915,1759554646213,"fUST",-553.32010482,0.00022273,3,"2025-10-04T05:10:46.213",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983916,1759554646223,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.223",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983917,1759554646232,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.232",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983918,1759554646241,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.241",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983919,1759554646250,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.250",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983920,1759554646260,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.260",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983921,1759554646269,"fUST",-575.93,0.00022273,3,"2025-10-04T05:10:46.269",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983922,1759554646279,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.279",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983923,1759554646288,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.288",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983924,1759554646297,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.297",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983925,1759554646306,"fUST",-2217.92,0.00022273,3,"2025-10-04T05:10:46.306",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983926,1759554646315,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.315",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983927,1759554646326,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.326",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983928,1759554646335,"fUST",-481.8906187,0.00022273,3,"2025-10-04T05:10:46.335",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983929,1759554646345,"fUST",-443.76001596,0.00022273,3,"2025-10-04T05:10:46.345",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983930,1759554646355,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.355",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983931,1759554646365,"fUST",-703.21,0.00022273,3,"2025-10-04T05:10:46.365",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983932,1759554646375,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.375",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983933,1759554646387,"fUST",-513.16,0.00022273,3,"2025-10-04T05:10:46.387",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983934,1759554646396,"fUST",-611.68,0.00022273,3,"2025-10-04T05:10:46.396",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983935,1759554646406,"fUST",-423.43437365,0.00022273,3,"2025-10-04T05:10:46.406",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983936,1759554646416,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.416",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983937,1759554646425,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.425",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983938,1759554646434,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.434",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983939,1759554646444,"fUST",-729.77,0.00022273,3,"2025-10-04T05:10:46.444",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983940,1759554646454,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.454",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983941,1759554646463,"fUST",-618.85,0.00022273,3,"2025-10-04T05:10:46.463",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983942,1759554646472,"fUST",-616.01,0.00022273,3,"2025-10-04T05:10:46.472",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983943,1759554646482,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.482",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983944,1759554646491,"fUST",-3658.51,0.00022273,3,"2025-10-04T05:10:46.491",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983945,1759554646501,"fUST",-631.13,0.00022273,3,"2025-10-04T05:10:46.501",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983946,1759554646511,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.511",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983947,1759554646520,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.520",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983948,1759554646529,"fUST",-1523.85,0.00022273,3,"2025-10-04T05:10:46.529",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983949,1759554646539,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.539",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983950,1759554646548,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.548",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983951,1759554646564,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.564",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983952,1759554646573,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.573",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983953,1759554646583,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.583",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983954,1759554646592,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.592",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983955,1759554646603,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.603",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983956,1759554646612,"fUST",-587.3,0.00022273,3,"2025-10-04T05:10:46.612",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983957,1759554646622,"fUST",-3902.21,0.00022273,3,"2025-10-04T05:10:46.622",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983958,1759554646631,"fUST",-750.02,0.00022273,3,"2025-10-04T05:10:46.631",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983959,1759554646642,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.642",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983960,1759554646652,"fUST",-1112.64,0.00022273,3,"2025-10-04T05:10:46.652",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983961,1759554646661,"fUST",-641.59,0.00022273,3,"2025-10-04T05:10:46.661",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983962,1759554646671,"fUST",-866.89,0.00022273,3,"2025-10-04T05:10:46.671",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983963,1759554646680,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.680",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983964,1759554646690,"fUST",-296.40889077,0.00022273,3,"2025-10-04T05:10:46.690",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983965,1759554646699,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.699",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983966,1759554646709,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.709",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983967,1759554646718,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.718",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983968,1759554646728,"fUST",-1000.0,0.00022273,3,"2025-10-04T05:10:46.728",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983969,1759554646738,"fUST",-604.91,0.00022273,3,"2025-10-04T05:10:46.738",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983970,1759554646748,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.748",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983971,1759554646758,"fUST",-191.26472542,0.00022273,3,"2025-10-04T05:10:46.758",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983972,1759554646768,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.768",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983973,1759554646778,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.778",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983974,1759554646787,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.787",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983975,1759554646796,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.796",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983976,1759554646806,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.806",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983977,1759554646815,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.815",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983978,1759554646824,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.824",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983979,1759554646834,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.834",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983980,1759554646844,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.844",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983981,1759554646853,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.853",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983982,1759554646863,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.863",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983983,1759554646872,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.872",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983984,1759554646882,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.882",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983985,1759554646891,"fUST",-828.87,0.00022273,3,"2025-10-04T05:10:46.891",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983986,1759554646900,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.900",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983987,1759554646910,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.910",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983988,1759554646919,"fUST",-1174.67,0.00022273,3,"2025-10-04T05:10:46.919",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983989,1759554646929,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.929",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983990,1759554646939,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.939",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983991,1759554646948,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.948",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983992,1759554646957,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.957",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983993,1759554646967,"fUST",-1365.73,0.00022273,3,"2025-10-04T05:10:46.967",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983994,1759554646976,"fUST",-553.5,0.00022273,3,"2025-10-04T05:10:46.976",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983995,1759554646985,"fUST",-613.1,0.00022273,3,"2025-10-04T05:10:46.985",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983996,1759554646997,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:46.997",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983997,1759554647006,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:47.006",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983998,1759554647015,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:47.015",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388983999,1759554647025,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:47.025",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984000,1759554647034,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:47.034",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984001,1759554647043,"fUST",-674.84,0.00022273,3,"2025-10-04T05:10:47.043",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984002,1759554647053,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:47.053",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984003,1759554647062,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:47.062",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984004,1759554647071,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:47.071",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984005,1759554647081,"fUST",-1156.18,0.00022273,3,"2025-10-04T05:10:47.081",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984006,1759554647091,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:47.091",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984007,1759554647100,"fUST",-546.54,0.00022273,3,"2025-10-04T05:10:47.100",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984008,1759554647109,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:47.109",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984009,1759554647119,"fUST",-651.6,0.00022273,3,"2025-10-04T05:10:47.119",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984010,1759554647128,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:47.128",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984011,1759554647138,"fUST",-1092.66,0.00022273,3,"2025-10-04T05:10:47.138",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984012,1759554647147,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:47.147",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984013,1759554647157,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:47.157",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984014,1759554647167,"fUST",-865.16,0.00022273,3,"2025-10-04T05:10:47.167",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984015,1759554647176,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:47.176",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984016,1759554647186,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:47.186",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984017,1759554647195,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:47.195",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984018,1759554647204,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:47.204",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984019,1759554647214,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:47.214",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984020,1759554647224,"fUST",-426.29412645,0.00022273,3,"2025-10-04T05:10:47.224",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984021,1759554647233,"fUST",-1211.95,0.00022273,3,"2025-10-04T05:10:47.233",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984022,1759554647243,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:47.243",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984023,1759554647252,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:47.252",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984024,1759554647262,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:47.262",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984025,1759554647271,"fUST",-1152.73,0.00022273,3,"2025-10-04T05:10:47.271",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984026,1759554647280,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:47.280",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984027,1759554647290,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:47.290",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984028,1759554647299,"fUST",-927.07,0.00022273,3,"2025-10-04T05:10:47.299",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984029,1759554647309,"fUST",-513.76,0.00022273,3,"2025-10-04T05:10:47.309",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984030,1759554647319,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:47.319",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984031,1759554647329,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:47.329",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984032,1759554647339,"fUST",-599.17,0.00022273,3,"2025-10-04T05:10:47.339",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984033,1759554647349,"fUST",-589.32323707,0.00022273,3,"2025-10-04T05:10:47.349",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984034,1759554647359,"fUST",-584.62,0.00022273,3,"2025-10-04T05:10:47.359",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984035,1759554647368,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:47.368",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984036,1759554647377,"fUST",-1164.48,0.00022273,3,"2025-10-04T05:10:47.377",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984037,1759554647386,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:47.386",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984038,1759554647397,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:47.397",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984039,1759554647407,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:47.407",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984040,1759554647416,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:47.416",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984041,1759554647426,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:47.426",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984042,1759554647435,"fUST",-347.94591764,0.00022273,3,"2025-10-04T05:10:47.435",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984043,1759554647445,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:47.445",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984044,1759554647454,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:47.454",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984045,1759554647463,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:47.463",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984046,1759554647474,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:47.474",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984047,1759554647483,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:47.483",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984048,1759554647492,"fUST",-818.76,0.00022273,3,"2025-10-04T05:10:47.492",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984049,1759554647502,"fUST",-399.43529776,0.00022273,3,"2025-10-04T05:10:47.502",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984050,1759554647512,"fUST",-707.34,0.00022273,3,"2025-10-04T05:10:47.512",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984051,1759554647522,"fUST",-618.38,0.00022273,3,"2025-10-04T05:10:47.522",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984052,1759554647532,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:47.532",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984053,1759554647542,"fUST",-336.82816364,0.00022273,3,"2025-10-04T05:10:47.542",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984054,1759554647553,"fUST",-2801.36,0.00022273,3,"2025-10-04T05:10:47.553",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984055,1759554647566,"fUST",-500.0,0.00022273,3,"2025-10-04T05:10:47.566",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984056,1759554647580,"fUST",-8609.42,0.000223,2,"2025-10-04T05:10:47.580",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984057,1759554647589,"fUST",-501.82208464,0.00022521,2,"2025-10-04T05:10:47.589",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984058,1759554647599,"fUST",-1005.35634323,0.00022521,2,"2025-10-04T05:10:47.599",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984059,1759554647610,"fUST",-1000.0,0.00022521,2,"2025-10-04T05:10:47.610",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984060,1759554647621,"fUST",-500.0,0.00022543,3,"2025-10-04T05:10:47.621",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984061,1759554647630,"fUST",-257.36122674,0.00022543,3,"2025-10-04T05:10:47.630",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984062,1759554647643,"fUST",-1080.88,0.00022543,3,"2025-10-04T05:10:47.643",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984063,1759554647652,"fUST",-204.48709848,0.00022543,3,"2025-10-04T05:10:47.652",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984064,1759554647663,"fUST",-615.64,0.00022543,3,"2025-10-04T05:10:47.663",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984065,1759554647673,"fUST",-500.0,0.00022543,3,"2025-10-04T05:10:47.673",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984066,1759554647683,"fUST",-500.0,0.00022543,3,"2025-10-04T05:10:47.683",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984067,1759554647694,"fUST",-500.0,0.00022543,2,"2025-10-04T05:10:47.694",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984068,1759554647706,"fUST",-500.0,0.00022544,3,"2025-10-04T05:10:47.706",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984069,1759554647717,"fUST",-500.0,0.00022544,3,"2025-10-04T05:10:47.717",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984070,1759554647729,"fUST",-932.0,0.00022544,3,"2025-10-04T05:10:47.729",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984071,1759554647739,"fUST",-500.0,0.00022544,3,"2025-10-04T05:10:47.739",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984072,1759554647749,"fUST",-656.74,0.00022544,3,"2025-10-04T05:10:47.749",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984073,1759554647759,"fUST",-500.0,0.00022544,3,"2025-10-04T05:10:47.759",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984074,1759554647769,"fUST",-1654.46,0.00022544,3,"2025-10-04T05:10:47.769",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984075,1759554647780,"fUST",-1024.73,0.00022544,3,"2025-10-04T05:10:47.780",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984076,1759554647790,"fUST",-1677.6,0.00022544,3,"2025-10-04T05:10:47.790",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984077,1759554647800,"fUST",-500.0,0.00022544,3,"2025-10-04T05:10:47.800",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984078,1759554647809,"fUST",-500.0,0.00022544,3,"2025-10-04T05:10:47.809",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984079,1759554647819,"fUST",-7367.48,0.00022544,3,"2025-10-04T05:10:47.819",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984080,1759554647829,"fUST",-500.0,0.00022544,3,"2025-10-04T05:10:47.829",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984081,1759554647839,"fUST",-2024.78,0.00022544,3,"2025-10-04T05:10:47.839",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984082,1759554647849,"fUST",-761.32,0.00022544,3,"2025-10-04T05:10:47.849",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984083,1759554647859,"fUST",-567.19704401,0.00022545,3,"2025-10-04T05:10:47.859",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984084,1759554647868,"fUST",-500.0,0.00022545,3,"2025-10-04T05:10:47.868",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984085,1759554647878,"fUST",-500.0,0.00022545,3,"2025-10-04T05:10:47.878",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984086,1759554647887,"fUST",-430.22560271,0.00022545,3,"2025-10-04T05:10:47.887",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984087,1759554647896,"fUST",-500.0,0.00022545,3,"2025-10-04T05:10:47.896",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984088,1759554647905,"fUST",-500.0,0.00022545,3,"2025-10-04T05:10:47.905",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984089,1759554647914,"fUST",-500.0,0.00022545,3,"2025-10-04T05:10:47.914",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984090,1759554647923,"fUST",-1275.24,0.00022545,3,"2025-10-04T05:10:47.923",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984091,1759554647932,"fUST",-500.0,0.00022545,3,"2025-10-04T05:10:47.932",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984092,1759554647941,"fUST",-500.0,0.00022545,3,"2025-10-04T05:10:47.941",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984093,1759554647950,"fUST",-748.7,0.00022545,3,"2025-10-04T05:10:47.950",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984094,1759554647959,"fUST",-500.0,0.00022545,3,"2025-10-04T05:10:47.959",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984095,1759554647968,"fUST",-2352.01,0.00022545,3,"2025-10-04T05:10:47.968",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984096,1759554647977,"fUST",-1227.05,0.00022545,3,"2025-10-04T05:10:47.977",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984097,1759554647986,"fUST",-500.0,0.00022545,3,"2025-10-04T05:10:47.986",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984098,1759554647995,"fUST",-2999.67,0.00022545,3,"2025-10-04T05:10:47.995",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984099,1759554648004,"fUST",-1498.83,0.00022545,3,"2025-10-04T05:10:48.004",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984100,1759554648013,"fUST",-1872.32,0.00022545,3,"2025-10-04T05:10:48.013",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984101,1759554648022,"fUST",-696.76,0.00022545,3,"2025-10-04T05:10:48.022",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984102,1759554648031,"fUST",-1836.87,0.00022545,3,"2025-10-04T05:10:48.031",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984103,1759554648040,"fUST",-500.0,0.00022545,3,"2025-10-04T05:10:48.040",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984104,1759554648050,"fUST",-560.52,0.00022545,3,"2025-10-04T05:10:48.050",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984105,1759554648059,"fUST",-4354.59,0.00022545,3,"2025-10-04T05:10:48.059",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984106,1759554648067,"fUST",-500.0,0.00022545,3,"2025-10-04T05:10:48.067",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984107,1759554648076,"fUST",-826.39,0.00022545,3,"2025-10-04T05:10:48.076",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984108,1759554648085,"fUST",-1319.38,0.00022545,3,"2025-10-04T05:10:48.085",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984109,1759554648094,"fUST",-791.26,0.00022545,3,"2025-10-04T05:10:48.094",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984110,1759554648103,"fUST",-481.85606614,0.00022545,3,"2025-10-04T05:10:48.103",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984111,1759554648112,"fUST",-2315.56,0.00022545,3,"2025-10-04T05:10:48.112",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984112,1759554648122,"fUST",-2225.06,0.00022545,3,"2025-10-04T05:10:48.122",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984113,1759554648131,"fUST",-547.06,0.00022545,3,"2025-10-04T05:10:48.131",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984114,1759554648139,"fUST",-3357.31,0.00022545,3,"2025-10-04T05:10:48.139",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984115,1759554648148,"fUST",-500.0,0.00022545,3,"2025-10-04T05:10:48.148",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984116,1759554648157,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:48.157",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984117,1759554648166,"fUST",-635.38,0.00022546,3,"2025-10-04T05:10:48.166",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984118,1759554648175,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:48.175",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984119,1759554648183,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:48.183",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984120,1759554648193,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:48.193",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984121,1759554648201,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:48.201",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984122,1759554648210,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:48.210",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984123,1759554648219,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:48.219",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984124,1759554648227,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:48.227",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984125,1759554648237,"fUST",-1064.97,0.00022546,3,"2025-10-04T05:10:48.237",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984126,1759554648245,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:48.245",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984127,1759554648254,"fUST",-626.31,0.00022546,3,"2025-10-04T05:10:48.254",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984128,1759554648263,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:48.263",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984129,1759554648272,"fUST",-2272.62,0.00022546,3,"2025-10-04T05:10:48.272",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984130,1759554648282,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:48.282",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984131,1759554648291,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:48.291",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984132,1759554648300,"fUST",-554.92,0.00022546,3,"2025-10-04T05:10:48.300",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984133,1759554648309,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:48.309",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984134,1759554648318,"fUST",-1389.13,0.00022546,3,"2025-10-04T05:10:48.318",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984135,1759554648328,"fUST",-679.14,0.00022546,3,"2025-10-04T05:10:48.328",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984136,1759554648337,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:48.337",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984137,1759554648347,"fUST",-482.80954271,0.00022546,3,"2025-10-04T05:10:48.347",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984138,1759554648356,"fUST",-963.82,0.00022546,3,"2025-10-04T05:10:48.356",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984139,1759554648365,"fUST",-593.27,0.00022546,3,"2025-10-04T05:10:48.365",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984140,1759554648375,"fUST",-1069.2,0.00022546,3,"2025-10-04T05:10:48.375",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984141,1759554648432,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:48.432",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984142,1759554648442,"fUST",-505.84,0.00022546,3,"2025-10-04T05:10:48.442",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984143,1759554648451,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:48.451",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984144,1759554648460,"fUST",-738.2,0.00022546,3,"2025-10-04T05:10:48.460",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984145,1759554648470,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:48.470",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984146,1759554648480,"fUST",-640.62,0.00022546,3,"2025-10-04T05:10:48.480",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984147,1759554648489,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:48.489",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984148,1759554648499,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:48.499",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984149,1759554648508,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:48.508",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984150,1759554648517,"fUST",-1154.66,0.00022546,3,"2025-10-04T05:10:48.517",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984151,1759554648526,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:48.526",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984152,1759554648536,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:48.536",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984153,1759554648545,"fUST",-510.62,0.00022546,3,"2025-10-04T05:10:48.545",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984154,1759554648554,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:48.554",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984155,1759554648563,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:48.563",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984156,1759554648577,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:48.577",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984157,1759554648586,"fUST",-1154.72,0.00022546,3,"2025-10-04T05:10:48.586",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984158,1759554648595,"fUST",-1942.35,0.00022546,3,"2025-10-04T05:10:48.595",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984159,1759554648604,"fUST",-351.32756265,0.00022546,3,"2025-10-04T05:10:48.604",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984160,1759554648614,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:48.614",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984161,1759554648623,"fUST",-532.02,0.00022546,3,"2025-10-04T05:10:48.623",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984162,1759554648632,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:48.632",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984163,1759554648641,"fUST",-1891.59,0.00022546,3,"2025-10-04T05:10:48.641",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984164,1759554648652,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:48.652",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984165,1759554648662,"fUST",-537.89,0.00022546,3,"2025-10-04T05:10:48.662",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984166,1759554648671,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:48.671",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984167,1759554648682,"fUST",-2546.12,0.00022546,3,"2025-10-04T05:10:48.682",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984168,1759554648691,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:48.691",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984169,1759554648700,"fUST",-343.42999065,0.00022546,3,"2025-10-04T05:10:48.700",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984170,1759554648709,"fUST",-996.88,0.00022546,3,"2025-10-04T05:10:48.709",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984171,1759554648718,"fUST",-414.19280358,0.00022546,3,"2025-10-04T05:10:48.718",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984172,1759554648727,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:48.727",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984173,1759554648736,"fUST",-899.7,0.00022546,3,"2025-10-04T05:10:48.736",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984174,1759554648745,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:48.745",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984175,1759554648754,"fUST",-511.65,0.00022546,3,"2025-10-04T05:10:48.754",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984176,1759554648763,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:48.763",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984177,1759554648772,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:48.772",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984178,1759554648782,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:48.782",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984179,1759554648791,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:48.791",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984180,1759554648805,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:48.805",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984181,1759554648814,"fUST",-1403.9,0.00022546,3,"2025-10-04T05:10:48.814",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984182,1759554648823,"fUST",-879.84,0.00022546,3,"2025-10-04T05:10:48.823",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984183,1759554648832,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:48.832",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984184,1759554648841,"fUST",-678.74,0.00022546,3,"2025-10-04T05:10:48.841",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984185,1759554648851,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:48.851",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984186,1759554648862,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:48.862",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984187,1759554648870,"fUST",-701.15,0.00022546,3,"2025-10-04T05:10:48.870",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984188,1759554648880,"fUST",-483.0166451,0.00022546,3,"2025-10-04T05:10:48.880",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984189,1759554648888,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:48.888",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984190,1759554648898,"fUST",-729.8,0.00022546,3,"2025-10-04T05:10:48.898",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984191,1759554648908,"fUST",-1326.87,0.00022546,3,"2025-10-04T05:10:48.908",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984192,1759554648916,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:48.916",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984193,1759554648925,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:48.925",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984194,1759554648934,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:48.934",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984195,1759554648943,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:48.943",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984196,1759554648952,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:48.952",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984197,1759554648961,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:48.961",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984198,1759554648970,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:48.970",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984199,1759554648979,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:48.979",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984200,1759554648989,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:48.989",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984201,1759554648998,"fUST",-1205.45,0.00022546,3,"2025-10-04T05:10:48.998",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984202,1759554649007,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:49.007",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984203,1759554649017,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:49.017",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984204,1759554649026,"fUST",-1056.82,0.00022546,3,"2025-10-04T05:10:49.026",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984205,1759554649036,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:49.036",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984206,1759554649045,"fUST",-1830.75,0.00022546,3,"2025-10-04T05:10:49.045",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984207,1759554649054,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:49.054",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984208,1759554649063,"fUST",-793.03,0.00022546,3,"2025-10-04T05:10:49.063",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984209,1759554649073,"fUST",-1792.92,0.00022546,3,"2025-10-04T05:10:49.073",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984210,1759554649082,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:49.082",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984211,1759554649091,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:49.091",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984212,1759554649099,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:49.099",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984213,1759554649109,"fUST",-635.34,0.00022546,3,"2025-10-04T05:10:49.109",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984214,1759554649119,"fUST",-813.87,0.00022546,3,"2025-10-04T05:10:49.119",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984215,1759554649127,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:49.127",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984216,1759554649137,"fUST",-1315.81,0.00022546,3,"2025-10-04T05:10:49.137",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984217,1759554649146,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:49.146",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984218,1759554649155,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:49.155",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984219,1759554649163,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:49.163",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984220,1759554649172,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:49.172",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984221,1759554649181,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:49.181",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984222,1759554649191,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:49.191",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984223,1759554649200,"fUST",-1822.68,0.00022546,3,"2025-10-04T05:10:49.200",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984224,1759554649209,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:49.209",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984225,1759554649218,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:49.218",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984226,1759554649227,"fUST",-2772.43,0.00022546,3,"2025-10-04T05:10:49.227",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984227,1759554649236,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:49.236",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984228,1759554649245,"fUST",-1074.07,0.00022546,3,"2025-10-04T05:10:49.245",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984229,1759554649254,"fUST",-415.55880759,0.00022546,3,"2025-10-04T05:10:49.254",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984230,1759554649263,"fUST",-1495.58,0.00022546,3,"2025-10-04T05:10:49.263",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984231,1759554649272,"fUST",-2271.19,0.00022546,3,"2025-10-04T05:10:49.272",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984232,1759554649281,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:49.281",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984233,1759554649291,"fUST",-230.2483003,0.00022546,3,"2025-10-04T05:10:49.291",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984234,1759554649300,"fUST",-860.15,0.00022546,3,"2025-10-04T05:10:49.300",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984235,1759554649309,"fUST",-1426.1,0.00022546,3,"2025-10-04T05:10:49.309",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984236,1759554649318,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:49.318",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984237,1759554649328,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:49.328",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984238,1759554649337,"fUST",-243.08304915,0.00022546,3,"2025-10-04T05:10:49.337",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984239,1759554649346,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:49.346",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984240,1759554649356,"fUST",-1691.53,0.00022546,3,"2025-10-04T05:10:49.356",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984241,1759554649365,"fUST",-1364.87,0.00022546,3,"2025-10-04T05:10:49.365",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984242,1759554649374,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:49.374",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984243,1759554649383,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:49.383",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984244,1759554649392,"fUST",-1465.71,0.00022546,3,"2025-10-04T05:10:49.392",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984245,1759554649401,"fUST",-556.72226983,0.00022546,3,"2025-10-04T05:10:49.401",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984246,1759554649410,"fUST",-1629.9,0.00022546,3,"2025-10-04T05:10:49.410",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984247,1759554649419,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:49.419",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984248,1759554649429,"fUST",-500.0,0.00022546,2,"2025-10-04T05:10:49.429",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984249,1759554649438,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:49.438",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984250,1759554649447,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:49.447",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984251,1759554649455,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:49.455",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984252,1759554649464,"fUST",-8918.32,0.00022546,3,"2025-10-04T05:10:49.464",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984253,1759554649473,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:49.473",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984254,1759554649482,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:49.482",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984255,1759554649491,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:49.491",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984256,1759554649500,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:49.500",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984257,1759554649509,"fUST",-1057.7,0.00022546,3,"2025-10-04T05:10:49.509",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984258,1759554649518,"fUST",-1288.23,0.00022546,3,"2025-10-04T05:10:49.518",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984259,1759554649527,"fUST",-4987.75,0.00022546,3,"2025-10-04T05:10:49.527",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984260,1759554649536,"fUST",-549.30809022,0.00022546,3,"2025-10-04T05:10:49.536",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984261,1759554649545,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:49.545",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984262,1759554649555,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:49.555",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984263,1759554649565,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:49.565",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984264,1759554649575,"fUST",-1672.48,0.00022546,3,"2025-10-04T05:10:49.575",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984265,1759554649584,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:49.584",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984266,1759554649593,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:49.593",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984267,1759554649602,"fUST",-747.31,0.00022546,3,"2025-10-04T05:10:49.602",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984268,1759554649613,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:49.613",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984269,1759554649623,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:49.623",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984270,1759554649632,"fUST",-200.61051789,0.00022546,3,"2025-10-04T05:10:49.632",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984271,1759554649643,"fUST",-1194.48,0.00022546,3,"2025-10-04T05:10:49.643",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984272,1759554649653,"fUST",-555.1,0.00022546,3,"2025-10-04T05:10:49.653",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984273,1759554649665,"fUST",-5028.54,0.00022546,3,"2025-10-04T05:10:49.665",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984274,1759554649677,"fUST",-500.0,0.00022546,3,"2025-10-04T05:10:49.677",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984275,1759554649687,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:49.687",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984276,1759554649698,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:49.698",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984277,1759554649707,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:49.707",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984278,1759554649716,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:49.716",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984279,1759554649725,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:49.725",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984280,1759554649734,"fUST",-826.16,0.00022547,3,"2025-10-04T05:10:49.734",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984281,1759554649744,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:49.744",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984282,1759554649753,"fUST",-1000.0,0.00022547,3,"2025-10-04T05:10:49.753",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984283,1759554649763,"fUST",-431.70542886,0.00022547,3,"2025-10-04T05:10:49.763",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984284,1759554649772,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:49.772",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984285,1759554649782,"fUST",-1608.35,0.00022547,3,"2025-10-04T05:10:49.782",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984286,1759554649791,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:49.791",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984287,1759554649801,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:49.801",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984288,1759554649810,"fUST",-2073.94,0.00022547,3,"2025-10-04T05:10:49.810",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984289,1759554649819,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:49.819",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984290,1759554649828,"fUST",-562.93,0.00022547,3,"2025-10-04T05:10:49.828",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984291,1759554649837,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:49.837",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984292,1759554649846,"fUST",-1561.13,0.00022547,3,"2025-10-04T05:10:49.846",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984293,1759554649855,"fUST",-636.18984814,0.00022547,3,"2025-10-04T05:10:49.855",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984294,1759554649867,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:49.867",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984295,1759554649876,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:49.876",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984296,1759554649887,"fUST",-1174.58,0.00022547,3,"2025-10-04T05:10:49.887",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984297,1759554649896,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:49.896",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984298,1759554649906,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:49.906",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984299,1759554649915,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:49.915",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984300,1759554649926,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:49.926",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984301,1759554649937,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:49.937",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984302,1759554649948,"fUST",-1463.46,0.00022547,3,"2025-10-04T05:10:49.948",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984303,1759554649958,"fUST",-745.71,0.00022547,3,"2025-10-04T05:10:49.958",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984304,1759554649969,"fUST",-619.79,0.00022547,3,"2025-10-04T05:10:49.969",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984305,1759554649980,"fUST",-303.50570442,0.00022547,3,"2025-10-04T05:10:49.980",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984306,1759554649989,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:49.989",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984307,1759554649998,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:49.998",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984308,1759554650007,"fUST",-1384.11,0.00022547,3,"2025-10-04T05:10:50.007",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984309,1759554650017,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.017",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984310,1759554650027,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.027",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984311,1759554650037,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.037",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984312,1759554650046,"fUST",-1476.3,0.00022547,3,"2025-10-04T05:10:50.046",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984313,1759554650057,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.057",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984314,1759554650069,"fUST",-4132.05,0.00022547,3,"2025-10-04T05:10:50.069",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984315,1759554650078,"fUST",-2460.27,0.00022547,3,"2025-10-04T05:10:50.078",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984316,1759554650087,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.087",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984317,1759554650099,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.099",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984318,1759554650110,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.110",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984319,1759554650120,"fUST",-1969.67,0.00022547,3,"2025-10-04T05:10:50.120",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984320,1759554650130,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.130",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984321,1759554650141,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.141",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984322,1759554650150,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.150",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984323,1759554650159,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.159",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984324,1759554650169,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.169",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984325,1759554650180,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.180",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984326,1759554650189,"fUST",-283.83524515,0.00022547,3,"2025-10-04T05:10:50.189",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984327,1759554650199,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.199",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984328,1759554650209,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.209",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984329,1759554650218,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.218",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984330,1759554650227,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.227",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984331,1759554650236,"fUST",-575.93,0.00022547,3,"2025-10-04T05:10:50.236",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984332,1759554650246,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.246",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984333,1759554650255,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.255",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984334,1759554650264,"fUST",-2217.92,0.00022547,3,"2025-10-04T05:10:50.264",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984335,1759554650273,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.273",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984336,1759554650282,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.282",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984337,1759554650293,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.293",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984338,1759554650302,"fUST",-703.21,0.00022547,3,"2025-10-04T05:10:50.302",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984339,1759554650312,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.312",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984340,1759554650322,"fUST",-513.16,0.00022547,3,"2025-10-04T05:10:50.322",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984341,1759554650331,"fUST",-611.68,0.00022547,3,"2025-10-04T05:10:50.331",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984342,1759554650340,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.340",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984343,1759554650350,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.350",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984344,1759554650359,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.359",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984345,1759554650368,"fUST",-729.77,0.00022547,3,"2025-10-04T05:10:50.368",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984346,1759554650377,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.377",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984347,1759554650387,"fUST",-618.85,0.00022547,3,"2025-10-04T05:10:50.387",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984348,1759554650397,"fUST",-616.01,0.00022547,3,"2025-10-04T05:10:50.397",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984349,1759554650406,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.406",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984350,1759554650416,"fUST",-3658.51,0.00022547,3,"2025-10-04T05:10:50.416",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984351,1759554650425,"fUST",-631.13,0.00022547,3,"2025-10-04T05:10:50.425",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984352,1759554650435,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.435",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984353,1759554650444,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.444",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984354,1759554650454,"fUST",-1523.85,0.00022547,3,"2025-10-04T05:10:50.454",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984355,1759554650463,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.463",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984356,1759554650472,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.472",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984357,1759554650482,"fUST",-273.94564963,0.00022547,3,"2025-10-04T05:10:50.482",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984358,1759554650491,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.491",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984359,1759554650500,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.500",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984360,1759554650510,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.510",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984361,1759554650519,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.519",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984362,1759554650528,"fUST",-587.3,0.00022547,3,"2025-10-04T05:10:50.528",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984363,1759554650537,"fUST",-3902.21,0.00022547,3,"2025-10-04T05:10:50.537",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984364,1759554650547,"fUST",-750.02,0.00022547,3,"2025-10-04T05:10:50.547",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984365,1759554650556,"fUST",-285.86104925,0.00022547,3,"2025-10-04T05:10:50.556",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984366,1759554650570,"fUST",-1112.64,0.00022547,3,"2025-10-04T05:10:50.570",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984367,1759554650584,"fUST",-641.59,0.00022547,3,"2025-10-04T05:10:50.584",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984368,1759554650595,"fUST",-866.89,0.00022547,3,"2025-10-04T05:10:50.595",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984369,1759554650606,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.606",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984370,1759554650615,"fUST",-414.29671918,0.00022547,3,"2025-10-04T05:10:50.615",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984371,1759554650624,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.624",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984372,1759554650633,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.633",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984373,1759554650648,"fUST",-1000.0,0.00022547,3,"2025-10-04T05:10:50.648",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984374,1759554650663,"fUST",-604.91,0.00022547,3,"2025-10-04T05:10:50.663",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984375,1759554650681,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.681",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984376,1759554650690,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.690",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984377,1759554650700,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.700",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984378,1759554650709,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.709",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984379,1759554650718,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.718",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984380,1759554650729,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.729",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984381,1759554650739,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.739",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984382,1759554650750,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.750",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984383,1759554650762,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.762",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984384,1759554650772,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.772",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984385,1759554650781,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.781",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984386,1759554650790,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.790",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984387,1759554650802,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.802",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984388,1759554650813,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.813",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984389,1759554650822,"fUST",-828.87,0.00022547,3,"2025-10-04T05:10:50.822",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984390,1759554650841,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.841",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984391,1759554650851,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.851",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984392,1759554650860,"fUST",-1174.67,0.00022547,3,"2025-10-04T05:10:50.860",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984393,1759554650869,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.869",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984394,1759554650878,"fUST",-406.4839858,0.00022547,3,"2025-10-04T05:10:50.878",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984395,1759554650889,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.889",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984396,1759554650899,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.899",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984397,1759554650908,"fUST",-1365.73,0.00022547,3,"2025-10-04T05:10:50.908",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984398,1759554650918,"fUST",-553.5,0.00022547,3,"2025-10-04T05:10:50.918",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984399,1759554650927,"fUST",-613.1,0.00022547,3,"2025-10-04T05:10:50.927",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984400,1759554650936,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.936",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984401,1759554650945,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.945",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984402,1759554650955,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.955",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984403,1759554650964,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.964",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984404,1759554650973,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.973",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984405,1759554650983,"fUST",-674.84,0.00022547,3,"2025-10-04T05:10:50.983",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984406,1759554650993,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:50.993",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984407,1759554651003,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:51.003",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984408,1759554651014,"fUST",-371.35375949,0.00022547,3,"2025-10-04T05:10:51.014",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984409,1759554651025,"fUST",-1156.18,0.00022547,3,"2025-10-04T05:10:51.025",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984410,1759554651035,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:51.035",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984411,1759554651045,"fUST",-546.54,0.00022547,3,"2025-10-04T05:10:51.045",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984412,1759554651057,"fUST",-411.14902276,0.00022547,3,"2025-10-04T05:10:51.057",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984413,1759554651066,"fUST",-651.6,0.00022547,3,"2025-10-04T05:10:51.066",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984414,1759554651076,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:51.076",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984415,1759554651085,"fUST",-1092.66,0.00022547,3,"2025-10-04T05:10:51.085",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984416,1759554651095,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:51.095",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984417,1759554651106,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:51.106",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984418,1759554651116,"fUST",-865.16,0.00022547,3,"2025-10-04T05:10:51.116",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984419,1759554651127,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:51.127",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984420,1759554651136,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:51.136",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984421,1759554651146,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:51.146",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984422,1759554651155,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:51.155",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984423,1759554651165,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:51.165",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984424,1759554651174,"fUST",-1211.95,0.00022547,3,"2025-10-04T05:10:51.174",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984425,1759554651183,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:51.183",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984426,1759554651193,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:51.193",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984427,1759554651204,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:51.204",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984428,1759554651214,"fUST",-1152.73,0.00022547,3,"2025-10-04T05:10:51.214",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984429,1759554651224,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:51.224",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984430,1759554651235,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:51.235",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984431,1759554651245,"fUST",-927.07,0.00022547,3,"2025-10-04T05:10:51.245",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984432,1759554651254,"fUST",-513.76,0.00022547,3,"2025-10-04T05:10:51.254",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984433,1759554651263,"fUST",-190.54917175,0.00022547,3,"2025-10-04T05:10:51.263",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984434,1759554651272,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:51.272",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984435,1759554651281,"fUST",-599.17,0.00022547,3,"2025-10-04T05:10:51.281",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984436,1759554651292,"fUST",-584.62,0.00022547,3,"2025-10-04T05:10:51.292",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984437,1759554651301,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:51.301",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984438,1759554651311,"fUST",-1164.48,0.00022547,3,"2025-10-04T05:10:51.311",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984439,1759554651320,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:51.320",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984440,1759554651330,"fUST",-246.005085,0.00022547,7,"2025-10-04T05:10:51.330",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984441,1759554651340,"fUST",-483.00331086,0.00022547,3,"2025-10-04T05:10:51.340",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984442,1759554651349,"fUST",-151.0,0.00022547,7,"2025-10-04T05:10:51.349",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984443,1759554651359,"fUST",-152.500452,0.00022547,7,"2025-10-04T05:10:51.359",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984444,1759554651368,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:51.368",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984445,1759554651378,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:51.378",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984446,1759554651387,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:51.387",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984447,1759554651397,"fUST",-151.0,0.00022547,7,"2025-10-04T05:10:51.397",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984448,1759554651406,"fUST",-151.0,0.00022547,7,"2025-10-04T05:10:51.406",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984449,1759554651416,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:51.416",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984450,1759554651425,"fUST",-151.0,0.00022547,7,"2025-10-04T05:10:51.425",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984451,1759554651435,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:51.435",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984452,1759554651445,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:51.445",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984453,1759554651454,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:51.454",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984454,1759554651464,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:51.464",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984455,1759554651473,"fUST",-818.76,0.00022547,3,"2025-10-04T05:10:51.473",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984456,1759554651483,"fUST",-151.0,0.00022547,7,"2025-10-04T05:10:51.483",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984457,1759554651493,"fUST",-151.0,0.00022547,7,"2025-10-04T05:10:51.493",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984458,1759554651502,"fUST",-151.0,0.00022547,7,"2025-10-04T05:10:51.502",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984459,1759554651512,"fUST",-707.34,0.00022547,3,"2025-10-04T05:10:51.512",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984460,1759554651522,"fUST",-618.38,0.00022547,3,"2025-10-04T05:10:51.522",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984461,1759554651531,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:51.531",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984462,1759554651541,"fUST",-151.0,0.00022547,7,"2025-10-04T05:10:51.541",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984463,1759554651550,"fUST",-151.0,0.00022547,7,"2025-10-04T05:10:51.550",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984464,1759554651561,"fUST",-151.0,0.00022547,7,"2025-10-04T05:10:51.561",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984465,1759554651574,"fUST",-2801.36,0.00022547,3,"2025-10-04T05:10:51.574",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984466,1759554651583,"fUST",-500.0,0.00022547,3,"2025-10-04T05:10:51.583",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984467,1759554651592,"fUST",-151.0,0.00022547,7,"2025-10-04T05:10:51.592",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984468,1759554651603,"fUST",-151.0,0.00022547,7,"2025-10-04T05:10:51.603",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984469,1759554651612,"fUST",-151.0,0.00022547,7,"2025-10-04T05:10:51.612",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984470,1759554651622,"fUST",-197.4791147,0.00022573,2,"2025-10-04T05:10:51.622",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984471,1759554651631,"fUST",-500.0,0.00022573,2,"2025-10-04T05:10:51.631",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984472,1759554651642,"fUST",-500.0,0.00022573,2,"2025-10-04T05:10:51.642",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984473,1759554651652,"fUST",-500.36229035,0.00022573,2,"2025-10-04T05:10:51.652",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984474,1759554651662,"fUST",-291.18932426,0.00022573,2,"2025-10-04T05:10:51.662",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984475,1759554651672,"fUST",-255.53867602,0.00022573,2,"2025-10-04T05:10:51.672",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984476,1759554651682,"fUST",-500.0,0.00022573,2,"2025-10-04T05:10:51.682",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984477,1759554651692,"fUST",-341.46146146,0.00022573,2,"2025-10-04T05:10:51.692",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984478,1759554651701,"fUST",-500.0,0.00022573,2,"2025-10-04T05:10:51.701",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984479,1759554651711,"fUST",-159.13756808,0.00022573,2,"2025-10-04T05:10:51.711",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984480,1759554651720,"fUST",-301.94381484,0.00022573,2,"2025-10-04T05:10:51.720",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984481,1759554651729,"fUST",-200.12305405,0.00022573,2,"2025-10-04T05:10:51.729",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984482,1759554651739,"fUST",-200.53054593,0.00022573,2,"2025-10-04T05:10:51.739",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984483,1759554651749,"fUST",-500.0,0.00022573,2,"2025-10-04T05:10:51.749",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984484,1759554651759,"fUST",-500.0,0.00022573,2,"2025-10-04T05:10:51.759",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984485,1759554651768,"fUST",-500.0,0.00022573,2,"2025-10-04T05:10:51.768",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984486,1759554651777,"fUST",-500.98216754,0.00022573,2,"2025-10-04T05:10:51.777",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984487,1759554651787,"fUST",-500.0,0.00022573,2,"2025-10-04T05:10:51.787",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984488,1759554651796,"fUST",-500.0,0.00022573,2,"2025-10-04T05:10:51.796",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984489,1759554651805,"fUST",-487.56700715,0.00022573,2,"2025-10-04T05:10:51.805",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984490,1759554651814,"fUST",-500.0,0.00022573,2,"2025-10-04T05:10:51.814",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984491,1759554651824,"fUST",-500.0,0.00022573,2,"2025-10-04T05:10:51.824",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984492,1759554651834,"fUST",-500.0,0.00022573,2,"2025-10-04T05:10:51.834",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984493,1759554651843,"fUST",-500.96882753,0.00022573,2,"2025-10-04T05:10:51.843",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984494,1759554651853,"fUST",-500.0,0.00022573,2,"2025-10-04T05:10:51.853",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984495,1759554651863,"fUST",-500.0,0.00022573,2,"2025-10-04T05:10:51.863",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984496,1759554651872,"fUST",-502.80225857,0.00022573,2,"2025-10-04T05:10:51.872",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984497,1759554651883,"fUST",-500.70106616,0.00022573,2,"2025-10-04T05:10:51.883",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984498,1759554651893,"fUST",-500.0,0.00022573,2,"2025-10-04T05:10:51.893",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984499,1759554651902,"fUST",-500.0,0.00022573,2,"2025-10-04T05:10:51.902",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984500,1759554651912,"fUST",-500.0,0.00022573,2,"2025-10-04T05:10:51.912",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984501,1759554651922,"fUST",-500.72850474,0.00022573,2,"2025-10-04T05:10:51.922",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984502,1759554651931,"fUST",-501.06751975,0.00022573,2,"2025-10-04T05:10:51.931",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984503,1759554651942,"fUST",-500.66049701,0.00022573,2,"2025-10-04T05:10:51.942",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984504,1759554651952,"fUST",-500.0,0.00022573,2,"2025-10-04T05:10:51.952",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984505,1759554651962,"fUST",-500.0,0.00022573,2,"2025-10-04T05:10:51.962",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984506,1759554651972,"fUST",-500.0,0.00022817,3,"2025-10-04T05:10:51.972",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984507,1759554651982,"fUST",-1080.88,0.00022817,3,"2025-10-04T05:10:51.982",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984508,1759554651993,"fUST",-615.64,0.00022817,3,"2025-10-04T05:10:51.993",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984509,1759554652002,"fUST",-500.0,0.00022817,3,"2025-10-04T05:10:52.002",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984510,1759554652012,"fUST",-500.0,0.00022817,3,"2025-10-04T05:10:52.012",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984511,1759554652021,"fUST",-519.9,0.00022817,2,"2025-10-04T05:10:52.021",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984512,1759554652031,"fUST",-500.0,0.00022818,3,"2025-10-04T05:10:52.031",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984513,1759554652040,"fUST",-500.0,0.00022818,3,"2025-10-04T05:10:52.040",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984514,1759554652049,"fUST",-932.0,0.00022818,3,"2025-10-04T05:10:52.049",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984515,1759554652058,"fUST",-500.0,0.00022818,3,"2025-10-04T05:10:52.058",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984516,1759554652067,"fUST",-656.74,0.00022818,3,"2025-10-04T05:10:52.067",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984517,1759554652077,"fUST",-500.0,0.00022818,3,"2025-10-04T05:10:52.077",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984518,1759554652086,"fUST",-1654.46,0.00022818,3,"2025-10-04T05:10:52.086",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984519,1759554652096,"fUST",-1024.73,0.00022818,3,"2025-10-04T05:10:52.096",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984520,1759554652105,"fUST",-1677.6,0.00022818,3,"2025-10-04T05:10:52.105",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984521,1759554652115,"fUST",-500.0,0.00022818,3,"2025-10-04T05:10:52.115",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984522,1759554652124,"fUST",-500.0,0.00022818,3,"2025-10-04T05:10:52.124",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984523,1759554652134,"fUST",-7367.48,0.00022818,3,"2025-10-04T05:10:52.134",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984524,1759554652144,"fUST",-500.0,0.00022818,3,"2025-10-04T05:10:52.144",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984525,1759554652153,"fUST",-2024.78,0.00022818,3,"2025-10-04T05:10:52.153",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984526,1759554652162,"fUST",-761.32,0.00022818,3,"2025-10-04T05:10:52.162",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984527,1759554652172,"fUST",-500.0,0.00022819,3,"2025-10-04T05:10:52.172",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984528,1759554652185,"fUST",-500.0,0.00022819,3,"2025-10-04T05:10:52.185",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984529,1759554652195,"fUST",-500.0,0.00022819,3,"2025-10-04T05:10:52.195",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984530,1759554652205,"fUST",-500.0,0.00022819,3,"2025-10-04T05:10:52.205",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984531,1759554652215,"fUST",-500.0,0.00022819,3,"2025-10-04T05:10:52.215",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984532,1759554652224,"fUST",-1275.24,0.00022819,3,"2025-10-04T05:10:52.224",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984533,1759554652233,"fUST",-500.0,0.00022819,3,"2025-10-04T05:10:52.233",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984534,1759554652243,"fUST",-500.0,0.00022819,3,"2025-10-04T05:10:52.243",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984535,1759554652252,"fUST",-748.7,0.00022819,3,"2025-10-04T05:10:52.252",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984536,1759554652263,"fUST",-500.0,0.00022819,3,"2025-10-04T05:10:52.263",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984537,1759554652273,"fUST",-2352.01,0.00022819,3,"2025-10-04T05:10:52.273",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984538,1759554652284,"fUST",-1227.05,0.00022819,3,"2025-10-04T05:10:52.284",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984539,1759554652294,"fUST",-500.0,0.00022819,3,"2025-10-04T05:10:52.294",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984540,1759554652305,"fUST",-2999.67,0.00022819,3,"2025-10-04T05:10:52.305",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984541,1759554652316,"fUST",-1498.83,0.00022819,3,"2025-10-04T05:10:52.316",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984542,1759554652325,"fUST",-1872.32,0.00022819,3,"2025-10-04T05:10:52.325",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984543,1759554652335,"fUST",-696.76,0.00022819,3,"2025-10-04T05:10:52.335",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984544,1759554652345,"fUST",-1836.87,0.00022819,3,"2025-10-04T05:10:52.345",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984545,1759554652355,"fUST",-500.0,0.00022819,3,"2025-10-04T05:10:52.355",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984546,1759554652366,"fUST",-560.52,0.00022819,3,"2025-10-04T05:10:52.366",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984547,1759554652377,"fUST",-4354.59,0.00022819,3,"2025-10-04T05:10:52.377",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984548,1759554652388,"fUST",-500.0,0.00022819,3,"2025-10-04T05:10:52.388",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984549,1759554652398,"fUST",-826.39,0.00022819,3,"2025-10-04T05:10:52.398",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984550,1759554652407,"fUST",-1319.38,0.00022819,3,"2025-10-04T05:10:52.407",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984551,1759554652417,"fUST",-791.26,0.00022819,3,"2025-10-04T05:10:52.417",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984552,1759554652427,"fUST",-2315.56,0.00022819,3,"2025-10-04T05:10:52.427",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984553,1759554652436,"fUST",-2225.06,0.00022819,3,"2025-10-04T05:10:52.436",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984554,1759554652447,"fUST",-547.06,0.00022819,3,"2025-10-04T05:10:52.447",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984555,1759554652458,"fUST",-3357.31,0.00022819,3,"2025-10-04T05:10:52.458",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984556,1759554652467,"fUST",-500.0,0.00022819,3,"2025-10-04T05:10:52.467",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984557,1759554652476,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:52.476",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984558,1759554652486,"fUST",-635.38,0.0002282,3,"2025-10-04T05:10:52.486",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984559,1759554652497,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:52.497",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984560,1759554652506,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:52.506",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984561,1759554652517,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:52.517",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984562,1759554652527,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:52.527",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984563,1759554652537,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:52.537",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984564,1759554652548,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:52.548",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984565,1759554652561,"fUST",-1064.97,0.0002282,3,"2025-10-04T05:10:52.561",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984566,1759554652571,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:52.571",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984567,1759554652580,"fUST",-626.31,0.0002282,3,"2025-10-04T05:10:52.580",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984568,1759554652591,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:52.591",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984569,1759554652602,"fUST",-2272.62,0.0002282,3,"2025-10-04T05:10:52.602",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984570,1759554652613,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:52.613",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984571,1759554652622,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:52.622",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984572,1759554652632,"fUST",-554.92,0.0002282,3,"2025-10-04T05:10:52.632",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984573,1759554652644,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:52.644",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984574,1759554652655,"fUST",-1389.13,0.0002282,3,"2025-10-04T05:10:52.655",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984575,1759554652665,"fUST",-679.14,0.0002282,3,"2025-10-04T05:10:52.665",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984576,1759554652675,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:52.675",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984577,1759554652685,"fUST",-963.82,0.0002282,3,"2025-10-04T05:10:52.685",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984578,1759554652697,"fUST",-593.27,0.0002282,3,"2025-10-04T05:10:52.697",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984579,1759554652707,"fUST",-1069.2,0.0002282,3,"2025-10-04T05:10:52.707",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984580,1759554652719,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:52.719",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984581,1759554652731,"fUST",-505.84,0.0002282,3,"2025-10-04T05:10:52.731",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984582,1759554652742,"fUST",-277.25363014,0.0002282,3,"2025-10-04T05:10:52.742",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984583,1759554652754,"fUST",-738.2,0.0002282,3,"2025-10-04T05:10:52.754",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984584,1759554652765,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:52.765",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984585,1759554652776,"fUST",-640.62,0.0002282,3,"2025-10-04T05:10:52.776",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984586,1759554652785,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:52.785",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984587,1759554652796,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:52.796",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984588,1759554652806,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:52.806",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984589,1759554652817,"fUST",-1154.66,0.0002282,3,"2025-10-04T05:10:52.817",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984590,1759554652826,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:52.826",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984591,1759554652837,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:52.837",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984592,1759554652847,"fUST",-510.62,0.0002282,3,"2025-10-04T05:10:52.847",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984593,1759554652857,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:52.857",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984594,1759554652867,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:52.867",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984595,1759554652877,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:52.877",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984596,1759554653070,"fUST",-1154.72,0.0002282,3,"2025-10-04T05:10:53.070",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984597,1759554653081,"fUST",-1942.35,0.0002282,3,"2025-10-04T05:10:53.081",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984598,1759554653091,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:53.091",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984599,1759554653100,"fUST",-532.02,0.0002282,3,"2025-10-04T05:10:53.100",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984600,1759554653110,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:53.110",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984601,1759554653119,"fUST",-1891.59,0.0002282,3,"2025-10-04T05:10:53.119",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984602,1759554653129,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:53.129",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984603,1759554653138,"fUST",-537.89,0.0002282,3,"2025-10-04T05:10:53.138",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984604,1759554653149,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:53.149",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984605,1759554653158,"fUST",-2546.12,0.0002282,3,"2025-10-04T05:10:53.158",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984606,1759554653168,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:53.168",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984607,1759554653177,"fUST",-996.88,0.0002282,3,"2025-10-04T05:10:53.177",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984608,1759554653186,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:53.186",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984609,1759554653196,"fUST",-899.7,0.0002282,3,"2025-10-04T05:10:53.196",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984610,1759554653206,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:53.206",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984611,1759554653215,"fUST",-511.65,0.0002282,3,"2025-10-04T05:10:53.215",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984612,1759554653224,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:53.224",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984613,1759554653233,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:53.233",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984614,1759554653242,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:53.242",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984615,1759554653252,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:53.252",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984616,1759554653261,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:53.261",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984617,1759554653271,"fUST",-1403.9,0.0002282,3,"2025-10-04T05:10:53.271",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984618,1759554653280,"fUST",-879.84,0.0002282,3,"2025-10-04T05:10:53.280",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984619,1759554653289,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:53.289",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984620,1759554653299,"fUST",-678.74,0.0002282,3,"2025-10-04T05:10:53.299",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984621,1759554653308,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:53.308",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984622,1759554653318,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:53.318",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984623,1759554653328,"fUST",-701.15,0.0002282,3,"2025-10-04T05:10:53.328",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984624,1759554653337,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:53.337",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984625,1759554653347,"fUST",-729.8,0.0002282,3,"2025-10-04T05:10:53.347",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984626,1759554653356,"fUST",-1326.87,0.0002282,3,"2025-10-04T05:10:53.356",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984627,1759554653366,"fUST",-378.50053142,0.0002282,3,"2025-10-04T05:10:53.366",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984628,1759554653375,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:53.375",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984629,1759554653384,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:53.384",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984630,1759554653393,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:53.393",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984631,1759554653403,"fUST",-331.43070736,0.0002282,3,"2025-10-04T05:10:53.403",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984632,1759554653412,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:53.412",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984633,1759554653422,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:53.422",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984634,1759554653431,"fUST",-468.81489536,0.0002282,3,"2025-10-04T05:10:53.431",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984635,1759554653440,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:53.440",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984636,1759554653449,"fUST",-1205.45,0.0002282,3,"2025-10-04T05:10:53.449",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984637,1759554653459,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:53.459",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984638,1759554653468,"fUST",-376.37495207,0.0002282,3,"2025-10-04T05:10:53.468",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984639,1759554653478,"fUST",-1056.82,0.0002282,3,"2025-10-04T05:10:53.478",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984640,1759554653488,"fUST",-1830.75,0.0002282,3,"2025-10-04T05:10:53.488",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984641,1759554653497,"fUST",-377.0312678,0.0002282,3,"2025-10-04T05:10:53.497",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984642,1759554653507,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:53.507",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984643,1759554653517,"fUST",-793.03,0.0002282,3,"2025-10-04T05:10:53.517",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984644,1759554653526,"fUST",-1792.92,0.0002282,3,"2025-10-04T05:10:53.526",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984645,1759554653536,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:53.536",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984646,1759554653546,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:53.546",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984647,1759554653556,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:53.556",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984648,1759554653568,"fUST",-635.34,0.0002282,3,"2025-10-04T05:10:53.568",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984649,1759554653586,"fUST",-813.87,0.0002282,3,"2025-10-04T05:10:53.586",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984650,1759554653595,"fUST",-407.7154987,0.0002282,3,"2025-10-04T05:10:53.595",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984651,1759554653605,"fUST",-1315.81,0.0002282,3,"2025-10-04T05:10:53.605",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984652,1759554653614,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:53.614",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984653,1759554653624,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:53.624",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984654,1759554653633,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:53.633",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984655,1759554653643,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:53.643",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984656,1759554653652,"fUST",-343.3901885,0.0002282,3,"2025-10-04T05:10:53.652",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984657,1759554653662,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:53.662",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984658,1759554653671,"fUST",-1822.68,0.0002282,3,"2025-10-04T05:10:53.671",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984659,1759554653681,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:53.681",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984660,1759554653691,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:53.691",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984661,1759554653700,"fUST",-2772.43,0.0002282,3,"2025-10-04T05:10:53.700",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984662,1759554653710,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:53.710",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984663,1759554653719,"fUST",-1074.07,0.0002282,3,"2025-10-04T05:10:53.719",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984664,1759554653729,"fUST",-1495.58,0.0002282,3,"2025-10-04T05:10:53.729",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984665,1759554653738,"fUST",-151.0,0.0002282,7,"2025-10-04T05:10:53.738",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984666,1759554653748,"fUST",-151.0,0.0002282,7,"2025-10-04T05:10:53.748",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984667,1759554653757,"fUST",-2271.19,0.0002282,3,"2025-10-04T05:10:53.757",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984668,1759554653767,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:53.767",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984669,1759554653777,"fUST",-1426.1,0.0002282,3,"2025-10-04T05:10:53.777",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984670,1759554653787,"fUST",-860.15,0.0002282,3,"2025-10-04T05:10:53.787",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984671,1759554653797,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:53.797",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984672,1759554653807,"fUST",-694.189134,0.0002282,7,"2025-10-04T05:10:53.807",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984673,1759554653816,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:53.816",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984674,1759554653827,"fUST",-694.189134,0.0002282,7,"2025-10-04T05:10:53.827",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984675,1759554653836,"fUST",-694.189134,0.0002282,7,"2025-10-04T05:10:53.836",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984676,1759554653846,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:53.846",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984677,1759554653855,"fUST",-694.189134,0.0002282,7,"2025-10-04T05:10:53.855",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984678,1759554653865,"fUST",-1691.53,0.0002282,3,"2025-10-04T05:10:53.865",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984679,1759554653875,"fUST",-151.0,0.0002282,7,"2025-10-04T05:10:53.875",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984680,1759554653885,"fUST",-151.0,0.0002282,7,"2025-10-04T05:10:53.885",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984681,1759554653894,"fUST",-1487.740818,0.0002282,7,"2025-10-04T05:10:53.894",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984682,1759554653904,"fUST",-1364.87,0.0002282,3,"2025-10-04T05:10:53.904",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984683,1759554653914,"fUST",-1487.740818,0.0002282,7,"2025-10-04T05:10:53.914",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984684,1759554653923,"fUST",-1487.740818,0.0002282,7,"2025-10-04T05:10:53.923",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984685,1759554653933,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:53.933",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984686,1759554653943,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:53.943",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984687,1759554653953,"fUST",-1487.740818,0.0002282,7,"2025-10-04T05:10:53.953",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984688,1759554653962,"fUST",-1465.71,0.0002282,3,"2025-10-04T05:10:53.962",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984689,1759554653972,"fUST",-151.0,0.0002282,7,"2025-10-04T05:10:53.972",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984690,1759554653982,"fUST",-298.269547,0.0002282,7,"2025-10-04T05:10:53.982",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984691,1759554653992,"fUST",-1629.9,0.0002282,3,"2025-10-04T05:10:53.992",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984692,1759554654001,"fUST",-151.0,0.0002282,7,"2025-10-04T05:10:54.001",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984693,1759554654011,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:54.011",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984694,1759554654021,"fUST",-363.2339348,0.0002282,2,"2025-10-04T05:10:54.021",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984695,1759554654031,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:54.031",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984696,1759554654041,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:54.041",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984697,1759554654051,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:54.051",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984698,1759554654061,"fUST",-8918.32,0.0002282,3,"2025-10-04T05:10:54.061",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984699,1759554654071,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:54.071",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984700,1759554654080,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:54.080",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984701,1759554654091,"fUST",-307.15421767,0.0002282,3,"2025-10-04T05:10:54.091",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984702,1759554654101,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:54.101",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984703,1759554654112,"fUST",-1057.7,0.0002282,3,"2025-10-04T05:10:54.112",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984704,1759554654121,"fUST",-1288.23,0.0002282,3,"2025-10-04T05:10:54.121",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984705,1759554654132,"fUST",-4987.75,0.0002282,3,"2025-10-04T05:10:54.132",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984706,1759554654141,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:54.141",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984707,1759554654150,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:54.150",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984708,1759554654160,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:54.160",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984709,1759554654169,"fUST",-1672.48,0.0002282,3,"2025-10-04T05:10:54.169",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984710,1759554654179,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:54.179",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984711,1759554654189,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:54.189",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984712,1759554654198,"fUST",-747.31,0.0002282,3,"2025-10-04T05:10:54.198",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984713,1759554654207,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:54.207",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984714,1759554654217,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:54.217",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984715,1759554654226,"fUST",-1194.48,0.0002282,3,"2025-10-04T05:10:54.226",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984716,1759554654236,"fUST",-555.1,0.0002282,3,"2025-10-04T05:10:54.236",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984717,1759554654246,"fUST",-5028.54,0.0002282,3,"2025-10-04T05:10:54.246",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984718,1759554654255,"fUST",-500.0,0.0002282,3,"2025-10-04T05:10:54.255",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984719,1759554654264,"fUST",-1000.0,0.00022821,2,"2025-10-04T05:10:54.264",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984720,1759554654273,"fUST",-1000.0,0.00022821,2,"2025-10-04T05:10:54.273",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984721,1759554654283,"fUST",-500.0,0.00022821,2,"2025-10-04T05:10:54.283",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984722,1759554654293,"fUST",-1000.0,0.00022821,2,"2025-10-04T05:10:54.293",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984723,1759554654302,"fUST",-1000.0,0.00022821,2,"2025-10-04T05:10:54.302",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984724,1759554654311,"fUST",-1000.0,0.00022821,2,"2025-10-04T05:10:54.311",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984725,1759554654321,"fUST",-1000.0,0.00022821,2,"2025-10-04T05:10:54.321",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984726,1759554654330,"fUST",-501.82380182,0.00022821,2,"2025-10-04T05:10:54.330",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984727,1759554654340,"fUST",-1000.0,0.00022821,2,"2025-10-04T05:10:54.340",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984728,1759554654350,"fUST",-507.37597527,0.00022821,2,"2025-10-04T05:10:54.350",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984729,1759554654359,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:54.359",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984730,1759554654368,"fUST",-466.84498952,0.00022821,3,"2025-10-04T05:10:54.368",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984731,1759554654377,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:54.377",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984732,1759554654386,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:54.386",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984733,1759554654396,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:54.396",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984734,1759554654405,"fUST",-826.16,0.00022821,3,"2025-10-04T05:10:54.405",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984735,1759554654414,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:54.414",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984736,1759554654424,"fUST",-1000.0,0.00022821,3,"2025-10-04T05:10:54.424",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984737,1759554654434,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:54.434",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984738,1759554654444,"fUST",-1608.35,0.00022821,3,"2025-10-04T05:10:54.444",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984739,1759554654454,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:54.454",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984740,1759554654464,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:54.464",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984741,1759554654474,"fUST",-2073.94,0.00022821,3,"2025-10-04T05:10:54.474",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984742,1759554654484,"fUST",-587.34083366,0.00022821,3,"2025-10-04T05:10:54.484",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984743,1759554654494,"fUST",-562.93,0.00022821,3,"2025-10-04T05:10:54.494",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984744,1759554654504,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:54.504",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984745,1759554654513,"fUST",-1561.13,0.00022821,3,"2025-10-04T05:10:54.513",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984746,1759554654522,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:54.522",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984747,1759554654532,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:54.532",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984748,1759554654541,"fUST",-1174.58,0.00022821,3,"2025-10-04T05:10:54.541",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984749,1759554654551,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:54.551",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984750,1759554654566,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:54.566",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984751,1759554654576,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:54.576",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984752,1759554654586,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:54.586",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984753,1759554654595,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:54.595",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984754,1759554654606,"fUST",-1463.46,0.00022821,3,"2025-10-04T05:10:54.606",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984755,1759554654617,"fUST",-745.71,0.00022821,3,"2025-10-04T05:10:54.617",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984756,1759554654627,"fUST",-619.79,0.00022821,3,"2025-10-04T05:10:54.627",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984757,1759554654636,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:54.636",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984758,1759554654647,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:54.647",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984759,1759554654656,"fUST",-1384.11,0.00022821,3,"2025-10-04T05:10:54.656",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984760,1759554654666,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:54.666",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984761,1759554654676,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:54.676",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984762,1759554654687,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:54.687",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984763,1759554654698,"fUST",-1476.3,0.00022821,3,"2025-10-04T05:10:54.698",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984764,1759554654708,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:54.708",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984765,1759554654717,"fUST",-4132.05,0.00022821,3,"2025-10-04T05:10:54.717",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984766,1759554654727,"fUST",-2460.27,0.00022821,3,"2025-10-04T05:10:54.727",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984767,1759554654737,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:54.737",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984768,1759554654746,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:54.746",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984769,1759554654755,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:54.755",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984770,1759554654765,"fUST",-1969.67,0.00022821,3,"2025-10-04T05:10:54.765",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984771,1759554654775,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:54.775",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984772,1759554654784,"fUST",-180.35,0.00022821,3,"2025-10-04T05:10:54.784",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984773,1759554654793,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:54.793",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984774,1759554654804,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:54.804",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984775,1759554654814,"fUST",-318.33966749,0.00022821,3,"2025-10-04T05:10:54.814",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984776,1759554654824,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:54.824",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984777,1759554654833,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:54.833",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984778,1759554654842,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:54.842",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984779,1759554654852,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:54.852",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984780,1759554654860,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:54.860",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984781,1759554654871,"fUST",-575.93,0.00022821,3,"2025-10-04T05:10:54.871",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984782,1759554654882,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:54.882",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984783,1759554654893,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:54.893",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984784,1759554654902,"fUST",-2217.92,0.00022821,3,"2025-10-04T05:10:54.902",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984785,1759554654911,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:54.911",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984786,1759554654920,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:54.920",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984787,1759554654929,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:54.929",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984788,1759554654938,"fUST",-703.21,0.00022821,3,"2025-10-04T05:10:54.938",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984789,1759554654951,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:54.951",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984790,1759554654961,"fUST",-513.16,0.00022821,3,"2025-10-04T05:10:54.961",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984791,1759554654970,"fUST",-611.68,0.00022821,3,"2025-10-04T05:10:54.970",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984792,1759554654980,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:54.980",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984793,1759554654989,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:54.989",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984794,1759554654998,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:54.998",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984795,1759554655007,"fUST",-729.77,0.00022821,3,"2025-10-04T05:10:55.007",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984796,1759554655016,"fUST",-254.07508776,0.00022821,3,"2025-10-04T05:10:55.016",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984797,1759554655027,"fUST",-618.85,0.00022821,3,"2025-10-04T05:10:55.027",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984798,1759554655037,"fUST",-616.01,0.00022821,3,"2025-10-04T05:10:55.037",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984799,1759554655049,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.049",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984800,1759554655060,"fUST",-3658.51,0.00022821,3,"2025-10-04T05:10:55.060",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984801,1759554655070,"fUST",-631.13,0.00022821,3,"2025-10-04T05:10:55.070",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984802,1759554655080,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.080",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984803,1759554655091,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.091",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984804,1759554655101,"fUST",-1523.85,0.00022821,3,"2025-10-04T05:10:55.101",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984805,1759554655111,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.111",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984806,1759554655121,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.121",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984807,1759554655131,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.131",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984808,1759554655141,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.141",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984809,1759554655151,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.151",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984810,1759554655160,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.160",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984811,1759554655169,"fUST",-587.3,0.00022821,3,"2025-10-04T05:10:55.169",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984812,1759554655178,"fUST",-3902.21,0.00022821,3,"2025-10-04T05:10:55.178",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984813,1759554655189,"fUST",-750.02,0.00022821,3,"2025-10-04T05:10:55.189",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984814,1759554655198,"fUST",-1112.64,0.00022821,3,"2025-10-04T05:10:55.198",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984815,1759554655207,"fUST",-641.59,0.00022821,3,"2025-10-04T05:10:55.207",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984816,1759554655216,"fUST",-866.89,0.00022821,3,"2025-10-04T05:10:55.216",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984817,1759554655226,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.226",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984818,1759554655234,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.234",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984819,1759554655243,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.243",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984820,1759554655252,"fUST",-1000.0,0.00022821,3,"2025-10-04T05:10:55.252",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984821,1759554655261,"fUST",-604.91,0.00022821,3,"2025-10-04T05:10:55.261",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984822,1759554655271,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.271",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984823,1759554655281,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.281",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984824,1759554655290,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.290",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984825,1759554655301,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.301",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984826,1759554655310,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.310",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984827,1759554655319,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.319",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984828,1759554655328,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.328",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984829,1759554655337,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.337",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984830,1759554655347,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.347",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984831,1759554655356,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.356",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984832,1759554655365,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.365",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984833,1759554655426,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.426",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984834,1759554655436,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.436",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984835,1759554655446,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.446",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984836,1759554655455,"fUST",-828.87,0.00022821,3,"2025-10-04T05:10:55.455",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984837,1759554655464,"fUST",-481.95125588,0.00022821,3,"2025-10-04T05:10:55.464",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984838,1759554655473,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.473",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984839,1759554655482,"fUST",-1174.67,0.00022821,3,"2025-10-04T05:10:55.482",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984840,1759554655492,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.492",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984841,1759554655502,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.502",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984842,1759554655511,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.511",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984843,1759554655520,"fUST",-1365.73,0.00022821,3,"2025-10-04T05:10:55.520",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984844,1759554655529,"fUST",-553.5,0.00022821,3,"2025-10-04T05:10:55.529",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984845,1759554655538,"fUST",-613.1,0.00022821,3,"2025-10-04T05:10:55.538",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984846,1759554655548,"fUST",-151.0,0.00022821,7,"2025-10-04T05:10:55.548",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984847,1759554655558,"fUST",-151.0,0.00022821,7,"2025-10-04T05:10:55.558",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984848,1759554655574,"fUST",-151.0,0.00022821,7,"2025-10-04T05:10:55.574",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984849,1759554655584,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.584",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984850,1759554655595,"fUST",-151.0,0.00022821,7,"2025-10-04T05:10:55.595",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984851,1759554655604,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.604",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984852,1759554655613,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.613",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984853,1759554655622,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.622",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984854,1759554655631,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.631",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984855,1759554655640,"fUST",-674.84,0.00022821,3,"2025-10-04T05:10:55.640",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984856,1759554655649,"fUST",-151.0,0.00022821,7,"2025-10-04T05:10:55.649",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984857,1759554655659,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.659",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984858,1759554655669,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.669",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984859,1759554655678,"fUST",-1156.18,0.00022821,3,"2025-10-04T05:10:55.678",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984860,1759554655687,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.687",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984861,1759554655698,"fUST",-546.54,0.00022821,3,"2025-10-04T05:10:55.698",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984862,1759554655709,"fUST",-651.6,0.00022821,3,"2025-10-04T05:10:55.709",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984863,1759554655720,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.720",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984864,1759554655730,"fUST",-1092.66,0.00022821,3,"2025-10-04T05:10:55.730",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984865,1759554655739,"fUST",-217.850368,0.00022821,7,"2025-10-04T05:10:55.739",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984866,1759554655748,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.748",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984867,1759554655757,"fUST",-151.0,0.00022821,7,"2025-10-04T05:10:55.757",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984868,1759554655767,"fUST",-151.0,0.00022821,7,"2025-10-04T05:10:55.767",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984869,1759554655775,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.775",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984870,1759554655785,"fUST",-865.16,0.00022821,3,"2025-10-04T05:10:55.785",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984871,1759554655794,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.794",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984872,1759554655804,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.804",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984873,1759554655813,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.813",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984874,1759554655822,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.822",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984875,1759554655832,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.832",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984876,1759554655841,"fUST",-1211.95,0.00022821,3,"2025-10-04T05:10:55.841",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984877,1759554655851,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.851",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984878,1759554655860,"fUST",-462.14122412,0.00022821,3,"2025-10-04T05:10:55.860",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984879,1759554655870,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.870",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984880,1759554655879,"fUST",-1152.73,0.00022821,3,"2025-10-04T05:10:55.879",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984881,1759554655888,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.888",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984882,1759554655898,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.898",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984883,1759554655907,"fUST",-927.07,0.00022821,3,"2025-10-04T05:10:55.907",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984884,1759554655917,"fUST",-513.76,0.00022821,3,"2025-10-04T05:10:55.917",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984885,1759554655926,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.926",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984886,1759554655935,"fUST",-599.17,0.00022821,3,"2025-10-04T05:10:55.935",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984887,1759554655944,"fUST",-584.62,0.00022821,3,"2025-10-04T05:10:55.944",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984888,1759554655954,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.954",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984889,1759554655964,"fUST",-172.55211535,0.00022821,7,"2025-10-04T05:10:55.964",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984890,1759554655972,"fUST",-1164.48,0.00022821,3,"2025-10-04T05:10:55.972",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984891,1759554655982,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.982",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984892,1759554655991,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:55.991",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984893,1759554656000,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:56.000",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984894,1759554656010,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:56.010",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984895,1759554656019,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:56.019",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984896,1759554656028,"fUST",-500.14567514,0.00022821,3,"2025-10-04T05:10:56.028",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984897,1759554656038,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:56.038",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984898,1759554656047,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:56.047",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984899,1759554656056,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:56.056",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984900,1759554656066,"fUST",-818.76,0.00022821,3,"2025-10-04T05:10:56.066",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984901,1759554656076,"fUST",-707.34,0.00022821,3,"2025-10-04T05:10:56.076",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984902,1759554656086,"fUST",-618.38,0.00022821,3,"2025-10-04T05:10:56.086",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984903,1759554656096,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:56.096",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984904,1759554656105,"fUST",-151.0,0.00022821,7,"2025-10-04T05:10:56.105",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984905,1759554656115,"fUST",-151.0,0.00022821,7,"2025-10-04T05:10:56.115",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984906,1759554656124,"fUST",-187.282641,0.00022821,7,"2025-10-04T05:10:56.124",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984907,1759554656133,"fUST",-2801.36,0.00022821,3,"2025-10-04T05:10:56.133",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984908,1759554656142,"fUST",-500.0,0.00022821,3,"2025-10-04T05:10:56.142",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984909,1759554656151,"fUST",-151.0,0.00022821,7,"2025-10-04T05:10:56.151",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984910,1759554656160,"fUST",-151.0,0.00022821,7,"2025-10-04T05:10:56.160",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984911,1759554656170,"fUST",-171.982924,0.00022821,7,"2025-10-04T05:10:56.170",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984912,1759554656179,"fUST",-285.38032621,0.00022858,2,"2025-10-04T05:10:56.179",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984913,1759554656188,"fUST",-498.21899591,0.00022935,2,"2025-10-04T05:10:56.188",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984914,1759554656198,"fUST",-160.0,0.00023,2,"2025-10-04T05:10:56.198",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984915,1759554656208,"fUST",-1500.0,0.00023068,2,"2025-10-04T05:10:56.208",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984916,1759554656218,"fUST",-500.0,0.00023091,3,"2025-10-04T05:10:56.218",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984917,1759554656227,"fUST",-1080.88,0.00023091,3,"2025-10-04T05:10:56.227",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984918,1759554656236,"fUST",-615.64,0.00023091,3,"2025-10-04T05:10:56.236",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984919,1759554656246,"fUST",-500.0,0.00023091,3,"2025-10-04T05:10:56.246",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984920,1759554656254,"fUST",-500.0,0.00023091,3,"2025-10-04T05:10:56.254",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984921,1759554656263,"fUST",-500.0,0.00023092,3,"2025-10-04T05:10:56.263",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984922,1759554656272,"fUST",-500.0,0.00023092,3,"2025-10-04T05:10:56.272",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984923,1759554656282,"fUST",-932.0,0.00023092,3,"2025-10-04T05:10:56.282",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984924,1759554656291,"fUST",-500.0,0.00023092,3,"2025-10-04T05:10:56.291",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984925,1759554656300,"fUST",-656.74,0.00023092,3,"2025-10-04T05:10:56.300",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984926,1759554656309,"fUST",-500.0,0.00023092,3,"2025-10-04T05:10:56.309",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984927,1759554656318,"fUST",-1654.46,0.00023092,3,"2025-10-04T05:10:56.318",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984928,1759554656327,"fUST",-1024.73,0.00023092,3,"2025-10-04T05:10:56.327",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984929,1759554656336,"fUST",-1677.6,0.00023092,3,"2025-10-04T05:10:56.336",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984930,1759554656345,"fUST",-500.0,0.00023092,3,"2025-10-04T05:10:56.345",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984931,1759554656354,"fUST",-500.0,0.00023092,3,"2025-10-04T05:10:56.354",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984932,1759554656364,"fUST",-7367.48,0.00023092,3,"2025-10-04T05:10:56.364",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984933,1759554656373,"fUST",-500.0,0.00023092,3,"2025-10-04T05:10:56.373",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984934,1759554656382,"fUST",-2024.78,0.00023092,3,"2025-10-04T05:10:56.382",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984935,1759554656392,"fUST",-761.32,0.00023092,3,"2025-10-04T05:10:56.392",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984936,1759554656402,"fUST",-379.33966233,0.00023093,3,"2025-10-04T05:10:56.402",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984937,1759554656412,"fUST",-500.0,0.00023093,3,"2025-10-04T05:10:56.412",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984938,1759554656421,"fUST",-390.99598464,0.00023093,3,"2025-10-04T05:10:56.421",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984939,1759554656430,"fUST",-500.0,0.00023093,3,"2025-10-04T05:10:56.430",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984940,1759554656439,"fUST",-500.0,0.00023093,3,"2025-10-04T05:10:56.439",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984941,1759554656448,"fUST",-1275.24,0.00023093,3,"2025-10-04T05:10:56.448",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984942,1759554656457,"fUST",-500.0,0.00023093,3,"2025-10-04T05:10:56.457",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984943,1759554656466,"fUST",-500.0,0.00023093,3,"2025-10-04T05:10:56.466",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984944,1759554656475,"fUST",-748.7,0.00023093,3,"2025-10-04T05:10:56.475",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984945,1759554656484,"fUST",-500.0,0.00023093,3,"2025-10-04T05:10:56.484",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984946,1759554656494,"fUST",-2352.01,0.00023093,3,"2025-10-04T05:10:56.494",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984947,1759554656503,"fUST",-1227.05,0.00023093,3,"2025-10-04T05:10:56.503",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984948,1759554656512,"fUST",-500.0,0.00023093,3,"2025-10-04T05:10:56.512",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984949,1759554656521,"fUST",-2999.67,0.00023093,3,"2025-10-04T05:10:56.521",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984950,1759554656531,"fUST",-1498.83,0.00023093,3,"2025-10-04T05:10:56.531",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984951,1759554656540,"fUST",-1872.32,0.00023093,3,"2025-10-04T05:10:56.540",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984952,1759554656549,"fUST",-696.76,0.00023093,3,"2025-10-04T05:10:56.549",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984953,1759554656559,"fUST",-1836.87,0.00023093,3,"2025-10-04T05:10:56.559",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984954,1759554656572,"fUST",-500.0,0.00023093,3,"2025-10-04T05:10:56.572",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984955,1759554656583,"fUST",-560.52,0.00023093,3,"2025-10-04T05:10:56.583",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984956,1759554656592,"fUST",-4354.59,0.00023093,3,"2025-10-04T05:10:56.592",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984957,1759554656604,"fUST",-500.0,0.00023093,3,"2025-10-04T05:10:56.604",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984958,1759554656619,"fUST",-826.39,0.00023093,3,"2025-10-04T05:10:56.619",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984959,1759554656629,"fUST",-151.0,0.00023093,7,"2025-10-04T05:10:56.629",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984960,1759554656639,"fUST",-151.0,0.00023093,7,"2025-10-04T05:10:56.639",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984961,1759554656649,"fUST",-1319.38,0.00023093,3,"2025-10-04T05:10:56.649",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984962,1759554656659,"fUST",-151.0,0.00023093,7,"2025-10-04T05:10:56.659",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984963,1759554656669,"fUST",-151.0,0.00023093,7,"2025-10-04T05:10:56.669",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984964,1759554656679,"fUST",-791.26,0.00023093,3,"2025-10-04T05:10:56.679",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984965,1759554656690,"fUST",-2315.56,0.00023093,3,"2025-10-04T05:10:56.690",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984966,1759554656700,"fUST",-2225.06,0.00023093,3,"2025-10-04T05:10:56.700",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984967,1759554656712,"fUST",-151.0,0.00023093,7,"2025-10-04T05:10:56.712",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984968,1759554656722,"fUST",-151.0,0.00023093,7,"2025-10-04T05:10:56.722",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984969,1759554656731,"fUST",-547.06,0.00023093,3,"2025-10-04T05:10:56.731",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984970,1759554656741,"fUST",-3357.31,0.00023093,3,"2025-10-04T05:10:56.741",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984971,1759554656750,"fUST",-500.0,0.00023093,3,"2025-10-04T05:10:56.750",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984972,1759554656760,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:56.760",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984973,1759554656769,"fUST",-635.38,0.00023094,3,"2025-10-04T05:10:56.769",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984974,1759554656778,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:56.778",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984975,1759554656788,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:56.788",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984976,1759554656797,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:56.797",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984977,1759554656806,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:56.806",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984978,1759554656815,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:56.815",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984979,1759554656825,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:56.825",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984980,1759554656833,"fUST",-1064.97,0.00023094,3,"2025-10-04T05:10:56.833",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984981,1759554656843,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:56.843",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984982,1759554656852,"fUST",-626.31,0.00023094,3,"2025-10-04T05:10:56.852",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984983,1759554656861,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:56.861",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984984,1759554656870,"fUST",-2272.62,0.00023094,3,"2025-10-04T05:10:56.870",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984985,1759554656879,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:56.879",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984986,1759554656889,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:56.889",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984987,1759554656898,"fUST",-554.92,0.00023094,3,"2025-10-04T05:10:56.898",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984988,1759554656907,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:56.907",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984989,1759554656917,"fUST",-1389.13,0.00023094,3,"2025-10-04T05:10:56.917",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984990,1759554656927,"fUST",-679.14,0.00023094,3,"2025-10-04T05:10:56.927",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984991,1759554656936,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:56.936",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984992,1759554656946,"fUST",-963.82,0.00023094,3,"2025-10-04T05:10:56.946",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984993,1759554656955,"fUST",-593.27,0.00023094,3,"2025-10-04T05:10:56.955",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984994,1759554656965,"fUST",-1069.2,0.00023094,3,"2025-10-04T05:10:56.965",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984995,1759554656976,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:56.976",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984996,1759554656986,"fUST",-505.84,0.00023094,3,"2025-10-04T05:10:56.986",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984997,1759554656996,"fUST",-738.2,0.00023094,3,"2025-10-04T05:10:56.996",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984998,1759554657006,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:57.006",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388984999,1759554657015,"fUST",-640.62,0.00023094,3,"2025-10-04T05:10:57.015",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985000,1759554657024,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:57.024",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985001,1759554657034,"fUST",-326.85350048,0.00023094,3,"2025-10-04T05:10:57.034",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985002,1759554657043,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:57.043",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985003,1759554657053,"fUST",-1154.66,0.00023094,3,"2025-10-04T05:10:57.053",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985004,1759554657064,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:57.064",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985005,1759554657075,"fUST",-524.94432805,0.00023094,3,"2025-10-04T05:10:57.075",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985006,1759554657085,"fUST",-510.62,0.00023094,3,"2025-10-04T05:10:57.085",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985007,1759554657096,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:57.096",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985008,1759554657106,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:57.106",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985009,1759554657115,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:57.115",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985010,1759554657124,"fUST",-1154.72,0.00023094,3,"2025-10-04T05:10:57.124",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985011,1759554657136,"fUST",-1942.35,0.00023094,3,"2025-10-04T05:10:57.136",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985012,1759554657146,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:57.146",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985013,1759554657155,"fUST",-532.02,0.00023094,3,"2025-10-04T05:10:57.155",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985014,1759554657165,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:57.165",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985015,1759554657176,"fUST",-1891.59,0.00023094,3,"2025-10-04T05:10:57.176",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985016,1759554657186,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:57.186",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985017,1759554657195,"fUST",-537.89,0.00023094,3,"2025-10-04T05:10:57.195",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985018,1759554657206,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:57.206",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985019,1759554657216,"fUST",-2546.12,0.00023094,3,"2025-10-04T05:10:57.216",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985020,1759554657227,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:57.227",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985021,1759554657238,"fUST",-996.88,0.00023094,3,"2025-10-04T05:10:57.238",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985022,1759554657249,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:57.249",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985023,1759554657258,"fUST",-899.7,0.00023094,3,"2025-10-04T05:10:57.258",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985024,1759554657267,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:57.267",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985025,1759554657276,"fUST",-511.65,0.00023094,3,"2025-10-04T05:10:57.276",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985026,1759554657285,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:57.285",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985027,1759554657294,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:57.294",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985028,1759554657304,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:57.304",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985029,1759554657313,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:57.313",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985030,1759554657322,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:57.322",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985031,1759554657331,"fUST",-1403.9,0.00023094,3,"2025-10-04T05:10:57.331",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985032,1759554657340,"fUST",-879.84,0.00023094,3,"2025-10-04T05:10:57.340",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985033,1759554657349,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:57.349",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985034,1759554657359,"fUST",-678.74,0.00023094,3,"2025-10-04T05:10:57.359",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985035,1759554657367,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:57.367",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985036,1759554657377,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:57.377",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985037,1759554657386,"fUST",-701.15,0.00023094,3,"2025-10-04T05:10:57.386",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985038,1759554657395,"fUST",-380.18458338,0.00023094,3,"2025-10-04T05:10:57.395",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985039,1759554657405,"fUST",-729.8,0.00023094,3,"2025-10-04T05:10:57.405",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985040,1759554657415,"fUST",-1326.87,0.00023094,3,"2025-10-04T05:10:57.415",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985041,1759554657425,"fUST",-151.0,0.00023094,7,"2025-10-04T05:10:57.425",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985042,1759554657434,"fUST",-176.597648,0.00023094,7,"2025-10-04T05:10:57.434",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985043,1759554657443,"fUST",-151.0,0.00023094,7,"2025-10-04T05:10:57.443",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985044,1759554657453,"fUST",-151.0,0.00023094,7,"2025-10-04T05:10:57.453",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985045,1759554657462,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:57.462",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985046,1759554657471,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:57.471",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985047,1759554657480,"fUST",-151.0,0.00023094,7,"2025-10-04T05:10:57.480",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985048,1759554657489,"fUST",-151.0,0.00023094,7,"2025-10-04T05:10:57.489",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985049,1759554657499,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:57.499",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985050,1759554657511,"fUST",-151.0,0.00023094,7,"2025-10-04T05:10:57.511",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985051,1759554657520,"fUST",-249.129495,0.00023094,7,"2025-10-04T05:10:57.520",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985052,1759554657530,"fUST",-151.0,0.00023094,7,"2025-10-04T05:10:57.530",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985053,1759554657539,"fUST",-151.0,0.00023094,7,"2025-10-04T05:10:57.539",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985054,1759554657548,"fUST",-151.0,0.00023094,7,"2025-10-04T05:10:57.548",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985055,1759554657558,"fUST",-151.0,0.00023094,7,"2025-10-04T05:10:57.558",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985056,1759554657571,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:57.571",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985057,1759554657581,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:57.581",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985058,1759554657590,"fUST",-325.72052516,0.00023094,3,"2025-10-04T05:10:57.590",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985059,1759554657599,"fUST",-1205.45,0.00023094,3,"2025-10-04T05:10:57.599",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985060,1759554657610,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:57.610",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985061,1759554657619,"fUST",-152.790687,0.00023094,7,"2025-10-04T05:10:57.619",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985062,1759554657628,"fUST",-151.0,0.00023094,7,"2025-10-04T05:10:57.628",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985063,1759554657638,"fUST",-1056.82,0.00023094,3,"2025-10-04T05:10:57.638",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985064,1759554657649,"fUST",-1830.75,0.00023094,3,"2025-10-04T05:10:57.649",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985065,1759554657658,"fUST",-303.681562,0.00023094,7,"2025-10-04T05:10:57.658",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985066,1759554657668,"fUST",-185.00967071,0.00023094,3,"2025-10-04T05:10:57.668",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985067,1759554657678,"fUST",-303.681562,0.00023094,7,"2025-10-04T05:10:57.678",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985068,1759554657688,"fUST",-793.03,0.00023094,3,"2025-10-04T05:10:57.688",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985069,1759554657697,"fUST",-303.681562,0.00023094,7,"2025-10-04T05:10:57.697",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985070,1759554657706,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:57.706",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985071,1759554657716,"fUST",-1792.92,0.00023094,3,"2025-10-04T05:10:57.716",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985072,1759554657725,"fUST",-303.681562,0.00023094,7,"2025-10-04T05:10:57.725",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985073,1759554657734,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:57.734",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985074,1759554657744,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:57.744",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985075,1759554657754,"fUST",-635.34,0.00023094,3,"2025-10-04T05:10:57.754",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985076,1759554657763,"fUST",-813.87,0.00023094,3,"2025-10-04T05:10:57.763",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985077,1759554657772,"fUST",-151.0,0.00023094,7,"2025-10-04T05:10:57.772",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985078,1759554657781,"fUST",-1315.81,0.00023094,3,"2025-10-04T05:10:57.781",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985079,1759554657790,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:57.790",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985080,1759554657800,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:57.800",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985081,1759554657811,"fUST",-238.88542275,0.00023094,3,"2025-10-04T05:10:57.811",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985082,1759554657819,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:57.819",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985083,1759554657829,"fUST",-452.32683866,0.00023094,3,"2025-10-04T05:10:57.829",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985084,1759554657838,"fUST",-1822.68,0.00023094,3,"2025-10-04T05:10:57.838",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985085,1759554657848,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:57.848",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985086,1759554657858,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:57.858",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985087,1759554657867,"fUST",-2772.43,0.00023094,3,"2025-10-04T05:10:57.867",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985088,1759554657876,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:57.876",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985089,1759554657886,"fUST",-1074.07,0.00023094,3,"2025-10-04T05:10:57.886",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985090,1759554657895,"fUST",-1495.58,0.00023094,3,"2025-10-04T05:10:57.895",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985091,1759554657905,"fUST",-151.0,0.00023094,7,"2025-10-04T05:10:57.905",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985092,1759554657914,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:57.914",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985093,1759554657924,"fUST",-2271.19,0.00023094,3,"2025-10-04T05:10:57.924",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985094,1759554657933,"fUST",-1426.1,0.00023094,3,"2025-10-04T05:10:57.933",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985095,1759554657942,"fUST",-860.15,0.00023094,3,"2025-10-04T05:10:57.942",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985096,1759554657952,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:57.952",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985097,1759554657961,"fUST",-694.189134,0.00023094,7,"2025-10-04T05:10:57.961",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985098,1759554657971,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:57.971",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985099,1759554657980,"fUST",-694.189134,0.00023094,7,"2025-10-04T05:10:57.980",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985100,1759554657990,"fUST",-694.189134,0.00023094,7,"2025-10-04T05:10:57.990",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985101,1759554657999,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:57.999",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985102,1759554658008,"fUST",-694.189134,0.00023094,7,"2025-10-04T05:10:58.008",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985103,1759554658019,"fUST",-1691.53,0.00023094,3,"2025-10-04T05:10:58.019",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985104,1759554658028,"fUST",-151.0,0.00023094,7,"2025-10-04T05:10:58.028",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985105,1759554658038,"fUST",-151.0,0.00023094,7,"2025-10-04T05:10:58.038",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985106,1759554658047,"fUST",-1487.740818,0.00023094,7,"2025-10-04T05:10:58.047",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985107,1759554658056,"fUST",-1364.87,0.00023094,3,"2025-10-04T05:10:58.056",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985108,1759554658065,"fUST",-1487.740818,0.00023094,7,"2025-10-04T05:10:58.065",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985109,1759554658075,"fUST",-1487.740818,0.00023094,7,"2025-10-04T05:10:58.075",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985110,1759554658084,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:58.084",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985111,1759554658094,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:58.094",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985112,1759554658102,"fUST",-1487.740818,0.00023094,7,"2025-10-04T05:10:58.102",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985113,1759554658111,"fUST",-1465.71,0.00023094,3,"2025-10-04T05:10:58.111",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985114,1759554658121,"fUST",-151.0,0.00023094,7,"2025-10-04T05:10:58.121",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985115,1759554658131,"fUST",-1629.9,0.00023094,3,"2025-10-04T05:10:58.131",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985116,1759554658141,"fUST",-151.0,0.00023094,7,"2025-10-04T05:10:58.141",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985117,1759554658151,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:58.151",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985118,1759554658160,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:58.160",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985119,1759554658170,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:58.170",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985120,1759554658180,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:58.180",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985121,1759554658189,"fUST",-8918.32,0.00023094,3,"2025-10-04T05:10:58.189",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985122,1759554658198,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:58.198",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985123,1759554658207,"fUST",-410.76896522,0.00023094,3,"2025-10-04T05:10:58.207",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985124,1759554658216,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:58.216",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985125,1759554658226,"fUST",-1057.7,0.00023094,3,"2025-10-04T05:10:58.226",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985126,1759554658235,"fUST",-1288.23,0.00023094,3,"2025-10-04T05:10:58.235",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985127,1759554658244,"fUST",-4987.75,0.00023094,3,"2025-10-04T05:10:58.244",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985128,1759554658253,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:58.253",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985129,1759554658263,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:58.263",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985130,1759554658272,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:58.272",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985131,1759554658281,"fUST",-1672.48,0.00023094,3,"2025-10-04T05:10:58.281",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985132,1759554658290,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:58.290",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985133,1759554658300,"fUST",-481.48608736,0.00023094,3,"2025-10-04T05:10:58.300",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985134,1759554658309,"fUST",-747.31,0.00023094,3,"2025-10-04T05:10:58.309",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985135,1759554658319,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:58.319",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985136,1759554658328,"fUST",-603.06940771,0.00023094,3,"2025-10-04T05:10:58.328",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985137,1759554658338,"fUST",-1194.48,0.00023094,3,"2025-10-04T05:10:58.338",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985138,1759554658347,"fUST",-555.1,0.00023094,3,"2025-10-04T05:10:58.347",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985139,1759554658356,"fUST",-5028.54,0.00023094,3,"2025-10-04T05:10:58.356",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985140,1759554658366,"fUST",-500.0,0.00023094,3,"2025-10-04T05:10:58.366",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985141,1759554658375,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:58.375",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985142,1759554658384,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:58.384",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985143,1759554658394,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:58.394",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985144,1759554658403,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:58.403",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985145,1759554658412,"fUST",-826.16,0.00023095,3,"2025-10-04T05:10:58.412",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985146,1759554658422,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:58.422",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985147,1759554658431,"fUST",-638.51332855,0.00023095,3,"2025-10-04T05:10:58.431",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985148,1759554658440,"fUST",-394.44028713,0.00023095,3,"2025-10-04T05:10:58.440",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985149,1759554658449,"fUST",-1608.35,0.00023095,3,"2025-10-04T05:10:58.449",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985150,1759554658459,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:58.459",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985151,1759554658468,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:58.468",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985152,1759554658477,"fUST",-2073.94,0.00023095,3,"2025-10-04T05:10:58.477",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985153,1759554658487,"fUST",-562.93,0.00023095,3,"2025-10-04T05:10:58.487",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985154,1759554658496,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:58.496",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985155,1759554658505,"fUST",-1561.13,0.00023095,3,"2025-10-04T05:10:58.505",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985156,1759554658514,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:58.514",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985157,1759554658524,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:58.524",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985158,1759554658533,"fUST",-1174.58,0.00023095,3,"2025-10-04T05:10:58.533",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985159,1759554658543,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:58.543",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985160,1759554658552,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:58.552",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985161,1759554658563,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:58.563",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985162,1759554658575,"fUST",-321.74119747,0.00023095,3,"2025-10-04T05:10:58.575",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985163,1759554658584,"fUST",-485.68367111,0.00023095,3,"2025-10-04T05:10:58.584",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985164,1759554658593,"fUST",-1463.46,0.00023095,3,"2025-10-04T05:10:58.593",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985165,1759554658603,"fUST",-745.71,0.00023095,3,"2025-10-04T05:10:58.603",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985166,1759554658612,"fUST",-619.79,0.00023095,3,"2025-10-04T05:10:58.612",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985167,1759554658622,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:58.622",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985168,1759554658631,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:58.631",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985169,1759554658643,"fUST",-1384.11,0.00023095,3,"2025-10-04T05:10:58.643",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985170,1759554658653,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:58.653",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985171,1759554658662,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:58.662",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985172,1759554658672,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:58.672",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985173,1759554658684,"fUST",-1476.3,0.00023095,3,"2025-10-04T05:10:58.684",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985174,1759554658695,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:58.695",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985175,1759554658706,"fUST",-4132.05,0.00023095,3,"2025-10-04T05:10:58.706",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985176,1759554658715,"fUST",-2460.27,0.00023095,3,"2025-10-04T05:10:58.715",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985177,1759554658726,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:58.726",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985178,1759554658735,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:58.735",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985179,1759554658744,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:58.744",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985180,1759554658753,"fUST",-1969.67,0.00023095,3,"2025-10-04T05:10:58.753",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985181,1759554658763,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:58.763",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985182,1759554658772,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:58.772",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985183,1759554658782,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:58.782",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985184,1759554658791,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:58.791",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985185,1759554658802,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:58.802",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985186,1759554658812,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:58.812",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985187,1759554658821,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:58.821",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985188,1759554658831,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:58.831",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985189,1759554658840,"fUST",-575.93,0.00023095,3,"2025-10-04T05:10:58.840",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985190,1759554658850,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:58.850",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985191,1759554658859,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:58.859",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985192,1759554658870,"fUST",-2217.92,0.00023095,3,"2025-10-04T05:10:58.870",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985193,1759554658881,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:58.881",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985194,1759554658890,"fUST",-176.76497957,0.00023095,3,"2025-10-04T05:10:58.890",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985195,1759554658901,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:58.901",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985196,1759554658910,"fUST",-703.21,0.00023095,3,"2025-10-04T05:10:58.910",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985197,1759554658920,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:58.920",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985198,1759554658930,"fUST",-513.16,0.00023095,3,"2025-10-04T05:10:58.930",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985199,1759554658940,"fUST",-611.68,0.00023095,3,"2025-10-04T05:10:58.940",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985200,1759554658950,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:58.950",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985201,1759554658960,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:58.960",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985202,1759554658970,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:58.970",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985203,1759554658980,"fUST",-729.77,0.00023095,3,"2025-10-04T05:10:58.980",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985204,1759554658989,"fUST",-618.85,0.00023095,3,"2025-10-04T05:10:58.989",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985205,1759554658999,"fUST",-616.01,0.00023095,3,"2025-10-04T05:10:58.999",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985206,1759554659010,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:59.010",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985207,1759554659021,"fUST",-3658.51,0.00023095,3,"2025-10-04T05:10:59.021",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985208,1759554659031,"fUST",-631.13,0.00023095,3,"2025-10-04T05:10:59.031",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985209,1759554659041,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:59.041",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985210,1759554659051,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:59.051",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985211,1759554659061,"fUST",-1523.85,0.00023095,3,"2025-10-04T05:10:59.061",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985212,1759554659071,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:59.071",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985213,1759554659081,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:59.081",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985214,1759554659090,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:59.090",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985215,1759554659100,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:59.100",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985216,1759554659109,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:59.109",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985217,1759554659118,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:59.118",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985218,1759554659127,"fUST",-587.3,0.00023095,3,"2025-10-04T05:10:59.127",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985219,1759554659137,"fUST",-3902.21,0.00023095,3,"2025-10-04T05:10:59.137",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985220,1759554659146,"fUST",-750.02,0.00023095,3,"2025-10-04T05:10:59.146",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985221,1759554659156,"fUST",-1112.64,0.00023095,3,"2025-10-04T05:10:59.156",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985222,1759554659165,"fUST",-641.59,0.00023095,3,"2025-10-04T05:10:59.165",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985223,1759554659175,"fUST",-866.89,0.00023095,3,"2025-10-04T05:10:59.175",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985224,1759554659184,"fUST",-245.33348716,0.00023095,3,"2025-10-04T05:10:59.184",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985225,1759554659194,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:59.194",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985226,1759554659204,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:59.204",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985227,1759554659213,"fUST",-1000.0,0.00023095,3,"2025-10-04T05:10:59.213",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985228,1759554659223,"fUST",-604.91,0.00023095,3,"2025-10-04T05:10:59.223",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985229,1759554659232,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:59.232",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985230,1759554659242,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:59.242",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985231,1759554659252,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:59.252",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985232,1759554659261,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:59.261",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985233,1759554659271,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:59.271",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985234,1759554659440,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:59.440",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985235,1759554659450,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:59.450",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985236,1759554659460,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:59.460",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985237,1759554659472,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:59.472",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985238,1759554659483,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:59.483",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985239,1759554659492,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:59.492",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985240,1759554659502,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:59.502",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985241,1759554659512,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:59.512",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985242,1759554659521,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:59.521",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985243,1759554659531,"fUST",-828.87,0.00023095,3,"2025-10-04T05:10:59.531",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985244,1759554659540,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:59.540",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985245,1759554659549,"fUST",-1174.67,0.00023095,3,"2025-10-04T05:10:59.549",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985246,1759554659559,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:59.559",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985247,1759554659571,"fUST",-441.82596915,0.00023095,3,"2025-10-04T05:10:59.571",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985248,1759554659581,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:59.581",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985249,1759554659590,"fUST",-1365.73,0.00023095,3,"2025-10-04T05:10:59.590",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985250,1759554659600,"fUST",-553.5,0.00023095,3,"2025-10-04T05:10:59.600",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985251,1759554659611,"fUST",-613.1,0.00023095,3,"2025-10-04T05:10:59.611",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985252,1759554659620,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:59.620",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985253,1759554659629,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:59.629",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985254,1759554659639,"fUST",-371.81900203,0.00023095,3,"2025-10-04T05:10:59.639",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985255,1759554659653,"fUST",-281.73753384,0.00023095,3,"2025-10-04T05:10:59.653",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985256,1759554659663,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:59.663",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985257,1759554659673,"fUST",-674.84,0.00023095,3,"2025-10-04T05:10:59.673",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985258,1759554659683,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:59.683",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985259,1759554659693,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:59.693",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985260,1759554659703,"fUST",-1156.18,0.00023095,3,"2025-10-04T05:10:59.703",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985261,1759554659712,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:59.712",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985262,1759554659723,"fUST",-546.54,0.00023095,3,"2025-10-04T05:10:59.723",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985263,1759554659732,"fUST",-651.6,0.00023095,3,"2025-10-04T05:10:59.732",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985264,1759554659741,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:59.741",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985265,1759554659751,"fUST",-1092.66,0.00023095,3,"2025-10-04T05:10:59.751",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985266,1759554659759,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:59.759",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985267,1759554659769,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:59.769",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985268,1759554659779,"fUST",-865.16,0.00023095,3,"2025-10-04T05:10:59.779",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985269,1759554659788,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:59.788",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985270,1759554659799,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:59.799",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985271,1759554659811,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:59.811",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985272,1759554659820,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:59.820",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985273,1759554659830,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:59.830",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985274,1759554659839,"fUST",-1211.95,0.00023095,3,"2025-10-04T05:10:59.839",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985275,1759554659848,"fUST",-346.33295774,0.00023095,3,"2025-10-04T05:10:59.848",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985276,1759554659858,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:59.858",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985277,1759554659867,"fUST",-1152.73,0.00023095,3,"2025-10-04T05:10:59.867",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985278,1759554659878,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:59.878",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985279,1759554659887,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:59.887",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985280,1759554659897,"fUST",-927.07,0.00023095,3,"2025-10-04T05:10:59.897",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985281,1759554659906,"fUST",-513.76,0.00023095,3,"2025-10-04T05:10:59.906",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985282,1759554659917,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:59.917",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985283,1759554659929,"fUST",-599.17,0.00023095,3,"2025-10-04T05:10:59.929",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985284,1759554659939,"fUST",-584.62,0.00023095,3,"2025-10-04T05:10:59.939",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985285,1759554659953,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:59.953",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985286,1759554659966,"fUST",-1164.48,0.00023095,3,"2025-10-04T05:10:59.966",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985287,1759554659976,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:59.976",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985288,1759554659985,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:59.985",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985289,1759554659994,"fUST",-500.0,0.00023095,3,"2025-10-04T05:10:59.994",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985290,1759554660004,"fUST",-500.0,0.00023095,3,"2025-10-04T05:11:00.004",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985291,1759554660015,"fUST",-500.0,0.00023095,3,"2025-10-04T05:11:00.015",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985292,1759554660026,"fUST",-500.0,0.00023095,3,"2025-10-04T05:11:00.026",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985293,1759554660036,"fUST",-500.0,0.00023095,3,"2025-10-04T05:11:00.036",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985294,1759554660046,"fUST",-388.77467103,0.00023095,3,"2025-10-04T05:11:00.046",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985295,1759554660056,"fUST",-818.76,0.00023095,3,"2025-10-04T05:11:00.056",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985296,1759554660066,"fUST",-707.34,0.00023095,3,"2025-10-04T05:11:00.066",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985297,1759554660076,"fUST",-618.38,0.00023095,3,"2025-10-04T05:11:00.076",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985298,1759554660085,"fUST",-500.0,0.00023095,3,"2025-10-04T05:11:00.085",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985299,1759554660095,"fUST",-151.0,0.00023095,7,"2025-10-04T05:11:00.095",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985300,1759554660104,"fUST",-151.0,0.00023095,7,"2025-10-04T05:11:00.104",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985301,1759554660113,"fUST",-2801.36,0.00023095,3,"2025-10-04T05:11:00.113",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985302,1759554660123,"fUST",-500.0,0.00023095,3,"2025-10-04T05:11:00.123",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985303,1759554660133,"fUST",-151.0,0.00023095,7,"2025-10-04T05:11:00.133",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985304,1759554660143,"fUST",-151.0,0.00023095,7,"2025-10-04T05:11:00.143",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985305,1759554660152,"fUST",-1000.0,0.00023121,2,"2025-10-04T05:11:00.152",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985306,1759554660162,"fUST",-1000.0,0.00023121,2,"2025-10-04T05:11:00.162",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985307,1759554660171,"fUST",-500.86093508,0.00023121,2,"2025-10-04T05:11:00.171",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985308,1759554660182,"fUST",-1000.0,0.00023121,2,"2025-10-04T05:11:00.182",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985309,1759554660191,"fUST",-522.55996504,0.00023121,2,"2025-10-04T05:11:00.191",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985310,1759554660200,"fUST",-1000.0,0.00023121,2,"2025-10-04T05:11:00.200",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985311,1759554660209,"fUST",-501.0894227,0.00023121,2,"2025-10-04T05:11:00.209",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985312,1759554660219,"fUST",-413.42238669,0.00023121,2,"2025-10-04T05:11:00.219",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985313,1759554660228,"fUST",-1000.0,0.00023121,2,"2025-10-04T05:11:00.228",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985314,1759554660239,"fUST",-1000.0,0.00023121,2,"2025-10-04T05:11:00.239",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985315,1759554660249,"fUST",-500.71497275,0.00023121,2,"2025-10-04T05:11:00.249",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985316,1759554660259,"fUST",-1000.0,0.00023121,2,"2025-10-04T05:11:00.259",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985317,1759554660269,"fUST",-1000.0,0.00023121,2,"2025-10-04T05:11:00.269",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985318,1759554660278,"fUST",-1000.0,0.00023121,2,"2025-10-04T05:11:00.278",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985319,1759554660288,"fUST",-500.33159284,0.00023121,2,"2025-10-04T05:11:00.288",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985320,1759554660299,"fUST",-500.64857616,0.00023121,2,"2025-10-04T05:11:00.299",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985321,1759554660308,"fUST",-1000.0,0.00023121,2,"2025-10-04T05:11:00.308",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985322,1759554660318,"fUST",-1000.82013166,0.00023121,2,"2025-10-04T05:11:00.318",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985323,1759554660327,"fUST",-501.08287927,0.00023121,2,"2025-10-04T05:11:00.327",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985324,1759554660336,"fUST",-151.0,0.000232,5,"2025-10-04T05:11:00.336",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985325,1759554660346,"fUST",-902.62,0.00023358,3,"2025-10-04T05:11:00.346",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985326,1759554660356,"fUST",-451.32,0.00023358,3,"2025-10-04T05:11:00.356",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985327,1759554660365,"fUST",-1000.0,0.00023361,2,"2025-10-04T05:11:00.365",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985328,1759554660374,"fUST",-500.0,0.00023365,3,"2025-10-04T05:11:00.374",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985329,1759554660383,"fUST",-1080.88,0.00023365,3,"2025-10-04T05:11:00.383",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985330,1759554660392,"fUST",-615.64,0.00023365,3,"2025-10-04T05:11:00.392",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985331,1759554660402,"fUST",-500.0,0.00023365,3,"2025-10-04T05:11:00.402",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985332,1759554660412,"fUST",-500.0,0.00023365,3,"2025-10-04T05:11:00.412",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985333,1759554660420,"fUST",-500.0,0.00023366,3,"2025-10-04T05:11:00.420",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985334,1759554660429,"fUST",-500.0,0.00023366,3,"2025-10-04T05:11:00.429",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985335,1759554660439,"fUST",-932.0,0.00023366,3,"2025-10-04T05:11:00.439",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985336,1759554660447,"fUST",-500.0,0.00023366,3,"2025-10-04T05:11:00.447",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985337,1759554660457,"fUST",-656.74,0.00023366,3,"2025-10-04T05:11:00.457",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985338,1759554660466,"fUST",-624.82522936,0.00023366,3,"2025-10-04T05:11:00.466",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985339,1759554660475,"fUST",-1654.46,0.00023366,3,"2025-10-04T05:11:00.475",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985340,1759554660484,"fUST",-1024.73,0.00023366,3,"2025-10-04T05:11:00.484",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985341,1759554660494,"fUST",-1677.6,0.00023366,3,"2025-10-04T05:11:00.494",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985342,1759554660503,"fUST",-500.0,0.00023366,3,"2025-10-04T05:11:00.503",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985343,1759554660514,"fUST",-500.0,0.00023366,3,"2025-10-04T05:11:00.514",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985344,1759554660524,"fUST",-7367.48,0.00023366,3,"2025-10-04T05:11:00.524",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985345,1759554660533,"fUST",-500.0,0.00023366,3,"2025-10-04T05:11:00.533",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985346,1759554660542,"fUST",-625.93309058,0.00023366,3,"2025-10-04T05:11:00.542",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985351,1759554854699,"fUST",164.316241,0.00016438,2,"2025-10-04T05:14:14.699",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985366,1759555712775,"fUST",5578.59490503,0.00025,30,"2025-10-04T05:28:32.775",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985387,1759555832171,"fUST",-1371.88103716,0.0002061,2,"2025-10-04T05:30:32.171",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985388,1759555832182,"fUST",-252.98018505,0.000209,2,"2025-10-04T05:30:32.182",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985389,1759555832191,"fUST",-162.59,0.00020994,2,"2025-10-04T05:30:32.191",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985390,1759555832202,"fUST",-300.0,0.00020994,2,"2025-10-04T05:30:32.202",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985391,1759555832211,"fUST",-226.376032,0.00020994,2,"2025-10-04T05:30:32.211",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985392,1759555832220,"fUST",-273.44172876,0.00021,2,"2025-10-04T05:30:32.220",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985393,1759555832229,"fUST",-204.56450761,0.00021,2,"2025-10-04T05:30:32.229",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985394,1759555832239,"fUST",-1122.2120426,0.00021159,2,"2025-10-04T05:30:32.239",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985395,1759555832248,"fUST",-321.0,0.00021294,2,"2025-10-04T05:30:32.248",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985396,1759555832257,"fUST",-344.0,0.00021594,2,"2025-10-04T05:30:32.257",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985397,1759555832266,"fUST",-224.5,0.000217,2,"2025-10-04T05:30:32.266",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985398,1759555832275,"fUST",-285.38032621,0.00021896,2,"2025-10-04T05:30:32.275",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985399,1759555832285,"fUST",-1200.0,0.00021972,2,"2025-10-04T05:30:32.285",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985400,1759555832294,"fUST",-300.0,0.00021972,2,"2025-10-04T05:30:32.294",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985401,1759555832304,"fUST",-500.0,0.00021973,2,"2025-10-04T05:30:32.304",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985402,1759555832313,"fUST",-500.1682224,0.00021973,2,"2025-10-04T05:30:32.313",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985403,1759555832323,"fUST",-500.0,0.00021973,2,"2025-10-04T05:30:32.323",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985404,1759555832332,"fUST",-500.0,0.00021973,2,"2025-10-04T05:30:32.332",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985405,1759555832341,"fUST",-502.11107488,0.00021973,2,"2025-10-04T05:30:32.341",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985406,1759555832350,"fUST",-500.0,0.00021973,2,"2025-10-04T05:30:32.350",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985407,1759555832360,"fUST",-500.0,0.00021973,2,"2025-10-04T05:30:32.360",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985408,1759555832369,"fUST",-500.0,0.00021973,2,"2025-10-04T05:30:32.369",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985409,1759555832378,"fUST",-500.0,0.00021973,2,"2025-10-04T05:30:32.378",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985410,1759555832388,"fUST",-500.0,0.00021973,2,"2025-10-04T05:30:32.388",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985411,1759555832397,"fUST",-500.0,0.00021973,2,"2025-10-04T05:30:32.397",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985412,1759555832409,"fUST",-500.0,0.00021973,2,"2025-10-04T05:30:32.409",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985413,1759555832419,"fUST",-501.52920836,0.00021973,2,"2025-10-04T05:30:32.419",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985414,1759555832428,"fUST",-500.0,0.00021973,2,"2025-10-04T05:30:32.428",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985415,1759555832439,"fUST",-922.95,0.00021982,10,"2025-10-04T05:30:32.439",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985416,1759555832448,"fUST",-769.13,0.00021982,10,"2025-10-04T05:30:32.448",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985417,1759555832457,"fUST",-640.94,0.00021982,10,"2025-10-04T05:30:32.457",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985418,1759555832467,"fUST",-500.0,0.00021989,3,"2025-10-04T05:30:32.467",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985419,1759555832479,"fUST",-500.0,0.00021989,3,"2025-10-04T05:30:32.479",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985420,1759555832488,"fUST",-424.60972208,0.00021989,3,"2025-10-04T05:30:32.488",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985421,1759555832497,"fUST",-500.0,0.00021989,3,"2025-10-04T05:30:32.497",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985422,1759555832506,"fUST",-2938.6,0.00021989,3,"2025-10-04T05:30:32.506",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985423,1759555832515,"fUST",-500.0,0.00021989,3,"2025-10-04T05:30:32.515",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985424,1759555832525,"fUST",-500.0,0.00021989,3,"2025-10-04T05:30:32.525",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985425,1759555832535,"fUST",-500.0,0.00021989,2,"2025-10-04T05:30:32.535",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985426,1759555832545,"fUST",-805.82,0.00021989,3,"2025-10-04T05:30:32.545",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985427,1759555832555,"fUST",-500.0,0.00021989,3,"2025-10-04T05:30:32.555",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985428,1759555832564,"fUST",-500.0,0.00021989,3,"2025-10-04T05:30:32.564",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985429,1759555832574,"fUST",-459.43392575,0.0002199,3,"2025-10-04T05:30:32.574",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985430,1759555832583,"fUST",-500.0,0.0002199,3,"2025-10-04T05:30:32.583",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985431,1759555832593,"fUST",-682.44,0.0002199,3,"2025-10-04T05:30:32.593",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985432,1759555832602,"fUST",-500.0,0.0002199,3,"2025-10-04T05:30:32.602",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985433,1759555832611,"fUST",-466.89493985,0.0002199,3,"2025-10-04T05:30:32.611",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985434,1759555832621,"fUST",-652.58,0.0002199,3,"2025-10-04T05:30:32.621",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985435,1759555832630,"fUST",-500.0,0.0002199,3,"2025-10-04T05:30:32.630",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985436,1759555832640,"fUST",-447.57185786,0.0002199,3,"2025-10-04T05:30:32.640",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985437,1759555832650,"fUST",-500.0,0.0002199,3,"2025-10-04T05:30:32.650",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985438,1759555832661,"fUST",-370.99962523,0.0002199,3,"2025-10-04T05:30:32.661",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985439,1759555832671,"fUST",-500.0,0.0002199,3,"2025-10-04T05:30:32.671",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985440,1759555832681,"fUST",-500.0,0.0002199,3,"2025-10-04T05:30:32.681",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985441,1759555832690,"fUST",-500.0,0.0002199,3,"2025-10-04T05:30:32.690",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985442,1759555832700,"fUST",-500.0,0.0002199,3,"2025-10-04T05:30:32.700",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985443,1759555832710,"fUST",-911.33,0.0002199,3,"2025-10-04T05:30:32.710",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985444,1759555832719,"fUST",-723.82,0.0002199,3,"2025-10-04T05:30:32.719",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985445,1759555832729,"fUST",-1258.2,0.0002199,3,"2025-10-04T05:30:32.729",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985446,1759555832738,"fUST",-500.0,0.00021991,3,"2025-10-04T05:30:32.738",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985447,1759555832748,"fUST",-500.0,0.00021991,3,"2025-10-04T05:30:32.748",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985448,1759555832759,"fUST",-739.17,0.00021991,3,"2025-10-04T05:30:32.759",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985449,1759555832770,"fUST",-500.0,0.00021991,3,"2025-10-04T05:30:32.770",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985450,1759555832779,"fUST",-500.0,0.00021991,3,"2025-10-04T05:30:32.779",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985451,1759555832788,"fUST",-500.0,0.00021991,3,"2025-10-04T05:30:32.788",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985452,1759555832798,"fUST",-217.56731518,0.00021991,2,"2025-10-04T05:30:32.798",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985453,1759555832808,"fUST",-188.60494379,0.00021991,2,"2025-10-04T05:30:32.808",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985454,1759555832817,"fUST",-500.0,0.00021991,3,"2025-10-04T05:30:32.817",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985455,1759555832827,"fUST",-5525.61,0.00021991,3,"2025-10-04T05:30:32.827",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985456,1759555832836,"fUST",-1576.87,0.00021991,3,"2025-10-04T05:30:32.836",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985457,1759555832847,"fUST",-635.74,0.00021991,3,"2025-10-04T05:30:32.847",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985458,1759555832856,"fUST",-500.0,0.00021991,3,"2025-10-04T05:30:32.856",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985459,1759555832866,"fUST",-500.0,0.00021991,3,"2025-10-04T05:30:32.866",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985460,1759555832875,"fUST",-592.72,0.00021991,3,"2025-10-04T05:30:32.875",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985461,1759555832885,"fUST",-1862.01,0.00021991,3,"2025-10-04T05:30:32.885",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985462,1759555832894,"fUST",-971.42,0.00021991,3,"2025-10-04T05:30:32.894",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985463,1759555832903,"fUST",-500.0,0.00021991,3,"2025-10-04T05:30:32.903",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985464,1759555832912,"fUST",-2374.74,0.00021991,3,"2025-10-04T05:30:32.912",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985465,1759555832921,"fUST",-1186.58,0.00021991,3,"2025-10-04T05:30:32.921",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985466,1759555832931,"fUST",-1482.25,0.00021991,3,"2025-10-04T05:30:32.931",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985467,1759555832940,"fUST",-500.0,0.00021991,3,"2025-10-04T05:30:32.940",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985468,1759555832949,"fUST",-500.0,0.00021991,3,"2025-10-04T05:30:32.949",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985469,1759555832958,"fUST",-3447.39,0.00021991,3,"2025-10-04T05:30:32.958",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985470,1759555832967,"fUST",-500.0,0.00021991,3,"2025-10-04T05:30:32.967",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985471,1759555832977,"fUST",-654.22,0.00021991,3,"2025-10-04T05:30:32.977",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985472,1759555832987,"fUST",-1044.51,0.00021991,3,"2025-10-04T05:30:32.987",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985473,1759555832997,"fUST",-1938.01,0.00021991,3,"2025-10-04T05:30:32.997",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985474,1759555833006,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:33.006",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985475,1759555833015,"fUST",-482.23952354,0.00021992,3,"2025-10-04T05:30:33.015",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985476,1759555833024,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:33.024",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985477,1759555833033,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:33.033",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985478,1759555833042,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:33.042",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985479,1759555833051,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:33.051",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985480,1759555833061,"fUST",-481.29372367,0.00021992,3,"2025-10-04T05:30:33.061",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985481,1759555833070,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:33.070",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985482,1759555833079,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:33.079",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985483,1759555833088,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:33.088",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985484,1759555833099,"fUST",-1160.36,0.00021992,3,"2025-10-04T05:30:33.099",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985485,1759555833109,"fUST",-699.19,0.00021992,3,"2025-10-04T05:30:33.109",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985486,1759555833118,"fUST",-1799.16,0.00021992,3,"2025-10-04T05:30:33.118",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985487,1759555833128,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:33.128",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985488,1759555833137,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:33.137",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985489,1759555833147,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:33.147",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985490,1759555833157,"fUST",-462.10859374,0.00021992,3,"2025-10-04T05:30:33.157",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985491,1759555833166,"fUST",-807.01,0.00021992,3,"2025-10-04T05:30:33.166",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985492,1759555833176,"fUST",-507.16,0.00021992,3,"2025-10-04T05:30:33.176",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985493,1759555833185,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:33.185",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985494,1759555833195,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:33.195",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985495,1759555833204,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:33.204",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985496,1759555833214,"fUST",-704.77,0.00021992,3,"2025-10-04T05:30:33.214",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985497,1759555833224,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:33.224",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985498,1759555833233,"fUST",-914.1,0.00021992,3,"2025-10-04T05:30:33.233",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985499,1759555833243,"fUST",-1497.51,0.00021992,3,"2025-10-04T05:30:33.243",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985500,1759555833253,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:33.253",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985501,1759555833265,"fUST",-914.16,0.00021992,3,"2025-10-04T05:30:33.265",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985502,1759555833275,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:33.275",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985503,1759555833284,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:33.284",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985504,1759555833293,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:33.293",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985505,1759555833305,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:33.305",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985506,1759555833316,"fUST",-696.54,0.00021992,3,"2025-10-04T05:30:33.316",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985507,1759555833327,"fUST",-537.34,0.00021992,3,"2025-10-04T05:30:33.327",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985508,1759555833339,"fUST",-2121.36,0.00021992,3,"2025-10-04T05:30:33.339",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985509,1759555833349,"fUST",-789.2,0.00021992,3,"2025-10-04T05:30:33.349",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985510,1759555833358,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:33.358",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985511,1759555833367,"fUST",-586.82,0.00021992,3,"2025-10-04T05:30:33.367",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985512,1759555833377,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:33.377",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985513,1759555833387,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:33.387",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985514,1759555833399,"fUST",-577.76,0.00021992,3,"2025-10-04T05:30:33.399",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985515,1759555833411,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:33.411",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985516,1759555833421,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:33.421",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985517,1759555833430,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:33.430",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985518,1759555833442,"fUST",-1169.7,0.00021992,3,"2025-10-04T05:30:33.442",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985519,1759555833451,"fUST",-954.32,0.00021992,3,"2025-10-04T05:30:33.451",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985520,1759555833460,"fUST",-836.65,0.00021992,3,"2025-10-04T05:30:33.460",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985521,1759555833470,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:33.470",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985522,1759555833481,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:33.481",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985523,1759555833490,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:33.490",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985524,1759555833500,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:33.500",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985525,1759555833509,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:33.509",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985526,1759555833518,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:33.518",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985527,1759555833527,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:33.527",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985528,1759555833536,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:33.536",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985529,1759555833546,"fUST",-1449.34,0.00021992,3,"2025-10-04T05:30:33.546",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985530,1759555833557,"fUST",-484.02391211,0.00021992,3,"2025-10-04T05:30:33.557",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985531,1759555833567,"fUST",-1761.5,0.00021992,3,"2025-10-04T05:30:33.567",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985532,1759555833576,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:33.576",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985533,1759555833585,"fUST",-3137.49,0.00021992,3,"2025-10-04T05:30:33.585",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985534,1759555833595,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:33.595",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985535,1759555833604,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:33.604",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985536,1759555833613,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:33.613",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985537,1759555833623,"fUST",-644.31,0.00021992,3,"2025-10-04T05:30:33.623",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985538,1759555833632,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:33.632",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985539,1759555833642,"fUST",-443.05911259,0.00021992,3,"2025-10-04T05:30:33.642",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985540,1759555833651,"fUST",-1223.96,0.00021992,3,"2025-10-04T05:30:33.651",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985541,1759555833660,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:33.660",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985542,1759555833670,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:33.670",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985543,1759555833679,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:33.679",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985544,1759555833688,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:33.688",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985545,1759555833699,"fUST",-627.81,0.00021992,3,"2025-10-04T05:30:33.699",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985546,1759555833708,"fUST",-850.31,0.00021992,3,"2025-10-04T05:30:33.708",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985547,1759555833717,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:33.717",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985548,1759555833726,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:33.726",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985549,1759555833735,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:33.735",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985550,1759555833745,"fUST",-1128.99,0.00021992,3,"2025-10-04T05:30:33.745",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985551,1759555833754,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:33.754",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985552,1759555833764,"fUST",-423.12770602,0.00021992,3,"2025-10-04T05:30:33.764",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985553,1759555833773,"fUST",-1041.68,0.00021992,3,"2025-10-04T05:30:33.773",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985554,1759555833783,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:33.783",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985555,1759555833793,"fUST",-151.02716197,0.00021992,3,"2025-10-04T05:30:33.793",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985556,1759555833802,"fUST",-468.0,0.00021992,3,"2025-10-04T05:30:33.802",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985557,1759555833811,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:33.811",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985558,1759555833820,"fUST",-1525.49,0.00021992,3,"2025-10-04T05:30:33.820",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985559,1759555833830,"fUST",-151.19396176,0.00021992,3,"2025-10-04T05:30:33.830",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985560,1759555833850,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:33.850",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985561,1759555833860,"fUST",-151.0,0.00021992,3,"2025-10-04T05:30:33.860",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985562,1759555833870,"fUST",-151.23000207,0.00021992,3,"2025-10-04T05:30:33.870",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985563,1759555833880,"fUST",-52.74547931,0.00021992,3,"2025-10-04T05:30:33.880",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985804,1759555840153,"fUST",-591.73936513,0.00021989,2,"2025-10-04T05:30:40.153",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985806,1759555840163,"fUST",-500.0,0.00021989,2,"2025-10-04T05:30:40.163",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985808,1759555840172,"fUST",-500.0,0.00021989,2,"2025-10-04T05:30:40.172",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985810,1759555840182,"fUST",-500.0,0.00021989,2,"2025-10-04T05:30:40.182",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985812,1759555840191,"fUST",-500.0,0.00021989,2,"2025-10-04T05:30:40.191",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985814,1759555840201,"fUST",-500.0,0.00021989,2,"2025-10-04T05:30:40.201",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985816,1759555840211,"fUST",-500.0,0.00021989,2,"2025-10-04T05:30:40.211",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985818,1759555840221,"fUST",-387.0018564,0.00021989,2,"2025-10-04T05:30:40.221",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985820,1759555840230,"fUST",-500.0,0.00021989,2,"2025-10-04T05:30:40.230",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985822,1759555840240,"fUST",-500.0,0.00021989,2,"2025-10-04T05:30:40.240",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985824,1759555840249,"fUST",-500.0,0.00021989,2,"2025-10-04T05:30:40.249",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985826,1759555840258,"fUST",-164.67637258,0.00021989,2,"2025-10-04T05:30:40.258",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985828,1759555840267,"fUST",-500.0,0.00021989,2,"2025-10-04T05:30:40.267",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985830,1759555840276,"fUST",-500.0,0.00021989,2,"2025-10-04T05:30:40.276",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985832,1759555840285,"fUST",-500.0,0.00021989,2,"2025-10-04T05:30:40.285",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985834,1759555840294,"fUST",-500.0,0.00021989,2,"2025-10-04T05:30:40.294",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985836,1759555840304,"fUST",-272.08497581,0.00021989,2,"2025-10-04T05:30:40.304",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985838,1759555840313,"fUST",-500.0,0.00021989,2,"2025-10-04T05:30:40.313",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985840,1759555840321,"fUST",-500.0,0.00021989,2,"2025-10-04T05:30:40.321",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985842,1759555840330,"fUST",-500.0,0.00021989,2,"2025-10-04T05:30:40.330",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985844,1759555840340,"fUST",-500.0,0.00021989,2,"2025-10-04T05:30:40.340",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985846,1759555840348,"fUST",-500.0,0.00021989,2,"2025-10-04T05:30:40.348",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985848,1759555840358,"fUST",-536.09113166,0.00021989,2,"2025-10-04T05:30:40.358",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985850,1759555840366,"fUST",-500.0,0.00021989,2,"2025-10-04T05:30:40.366",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985852,1759555840375,"fUST",-267.0448453,0.00021989,2,"2025-10-04T05:30:40.375",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985855,1759555840385,"fUST",-500.0,0.00021989,3,"2025-10-04T05:30:40.385",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985856,1759555840397,"fUST",-500.0,0.00021989,3,"2025-10-04T05:30:40.397",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985858,1759555840408,"fUST",-500.0,0.00021989,3,"2025-10-04T05:30:40.408",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985860,1759555840418,"fUST",-500.0,0.00021989,3,"2025-10-04T05:30:40.418",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985863,1759555840427,"fUST",-500.0,0.00021989,3,"2025-10-04T05:30:40.427",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985865,1759555840437,"fUST",-98.25452069,0.00021992,3,"2025-10-04T05:30:40.437",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985867,1759555840448,"fUST",-622.7,0.00021992,3,"2025-10-04T05:30:40.448",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985869,1759555840459,"fUST",-151.0,0.00021992,2,"2025-10-04T05:30:40.459",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985871,1759555840469,"fUST",-151.0,0.00021992,3,"2025-10-04T05:30:40.469",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985873,1759555840482,"fUST",-2053.6,0.00021992,3,"2025-10-04T05:30:40.482",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985875,1759555840492,"fUST",-151.0,0.00021992,3,"2025-10-04T05:30:40.492",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985877,1759555840503,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:40.503",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985879,1759555840513,"fUST",-945.63,0.00021992,3,"2025-10-04T05:30:40.513",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985881,1759555840523,"fUST",-1251.73,0.00021992,3,"2025-10-04T05:30:40.523",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985882,1759555840533,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:40.533",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985885,1759555840543,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:40.543",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985887,1759555840552,"fUST",-500.0,0.00021992,2,"2025-10-04T05:30:40.552",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985889,1759555840563,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:40.563",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985891,1759555840572,"fUST",-1359.97,0.00021992,3,"2025-10-04T05:30:40.572",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985893,1759555840582,"fUST",-1080.52,0.00021992,3,"2025-10-04T05:30:40.582",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985895,1759555840592,"fUST",-269.83829118,0.00021992,3,"2025-10-04T05:30:40.592",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985897,1759555840600,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:40.600",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985899,1759555840609,"fUST",-1198.6,0.00021992,3,"2025-10-04T05:30:40.609",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985901,1759555840618,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:40.618",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985903,1759555840627,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:40.627",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985905,1759555840636,"fUST",-358.55159582,0.00021992,3,"2025-10-04T05:30:40.636",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985907,1759555840645,"fUST",-3.7231408,0.00021992,3,"2025-10-04T05:30:40.645",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985919,1759555840895,"fUST",-1092.0268592,0.00021992,3,"2025-10-04T05:30:40.895",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985920,1759555840904,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:40.904",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985921,1759555840913,"fUST",-7448.09,0.00021992,3,"2025-10-04T05:30:40.913",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985922,1759555840922,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:40.922",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985923,1759555840931,"fUST",-288.88192159,0.00021992,3,"2025-10-04T05:30:40.931",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985924,1759555840940,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:40.940",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985925,1759555840949,"fUST",-500.0,0.00021992,3,"2025-10-04T05:30:40.949",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388985926,1759555840959,"fUST",-1471.00121921,0.00021992,3,"2025-10-04T05:30:40.959",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388990650,1759556223485,"fUST",151.0,0.00028767,120,"2025-10-04T05:37:03.485",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388990652,1759556288004,"fUST",1641.42,0.00028767,120,"2025-10-04T05:38:08.004",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388990704,1759557032511,"fUST",-420.81160766,0.00020775,2,"2025-10-04T05:50:32.511",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388990705,1759557032521,"fUST",-176.8359416,0.00020985,2,"2025-10-04T05:50:32.521",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388990706,1759557032530,"fUST",-292.37516938,0.00020999,2,"2025-10-04T05:50:32.530",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388991152,1759557687839,"fUST",165.33054,0.00016438,2,"2025-10-04T06:01:27.839",0.00033214999999999997,34.34,0.7949142537995176,496108908.89074665]
[388991250,1759558238514,"fUST",-5996.31577529,0.0002022,2,"2025-10-04T06:10:38.514",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991251,1759558238524,"fUST",-700.1563476,0.00020336,2,"2025-10-04T06:10:38.524",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991252,1759558238534,"fUST",-1192.3770454,0.00020477,2,"2025-10-04T06:10:38.534",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991253,1759558238543,"fUST",-226.3760339,0.00020578,2,"2025-10-04T06:10:38.543",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991254,1759558238552,"fUST",-652.42768743,0.00020713,2,"2025-10-04T06:10:38.552",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991551,1759558895234,"fUST",179.80844788,0.00017891,2,"2025-10-04T06:21:35.234",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991552,1759558896738,"fUST",718.51455773,0.00017891,2,"2025-10-04T06:21:36.738",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991553,1759559025401,"fUST",654.18854219,0.00017891,2,"2025-10-04T06:23:45.401",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991554,1759559027286,"fUST",2614.13741461,0.00017891,2,"2025-10-04T06:23:47.286",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991557,1759559164709,"fUST",199.71722334,0.00017547,2,"2025-10-04T06:26:04.709",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991656,1759559438698,"fUST",-1200.0,0.00019207,2,"2025-10-04T06:30:38.698",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991658,1759559438708,"fUST",-300.0,0.00019207,2,"2025-10-04T06:30:38.708",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991660,1759559438719,"fUST",-300.0,0.00019207,2,"2025-10-04T06:30:38.719",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991662,1759559438728,"fUST",-300.0,0.00019207,2,"2025-10-04T06:30:38.728",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991664,1759559438738,"fUST",-1200.0,0.00019207,2,"2025-10-04T06:30:38.738",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991666,1759559438747,"fUST",-6884.81778323,0.00019208,2,"2025-10-04T06:30:38.747",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991668,1759559438757,"fUST",-300.0,0.00019208,2,"2025-10-04T06:30:38.757",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991670,1759559438766,"fUST",-300.0,0.00019208,2,"2025-10-04T06:30:38.766",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991672,1759559438776,"fUST",-300.0,0.00019208,2,"2025-10-04T06:30:38.776",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991674,1759559438786,"fUST",-300.0,0.00019208,2,"2025-10-04T06:30:38.786",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991676,1759559438795,"fUST",-111.26885124,0.00019208,2,"2025-10-04T06:30:38.795",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991678,1759559438807,"fUST",-188.73114876,0.00019208,2,"2025-10-04T06:30:38.807",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991680,1759559438817,"fUST",-300.0,0.00019208,2,"2025-10-04T06:30:38.817",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991682,1759559438826,"fUST",-300.0,0.00019208,2,"2025-10-04T06:30:38.826",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991684,1759559438836,"fUST",-300.0,0.00019208,2,"2025-10-04T06:30:38.836",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991686,1759559438845,"fUST",-300.0,0.00019208,2,"2025-10-04T06:30:38.845",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991688,1759559438855,"fUST",-300.0,0.00019208,2,"2025-10-04T06:30:38.855",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991690,1759559438863,"fUST",-300.0,0.00019208,2,"2025-10-04T06:30:38.863",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991692,1759559438872,"fUST",-300.0,0.00019208,2,"2025-10-04T06:30:38.872",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991694,1759559438882,"fUST",-300.0,0.00019208,2,"2025-10-04T06:30:38.882",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991696,1759559438891,"fUST",-300.0,0.00019208,2,"2025-10-04T06:30:38.891",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991698,1759559438901,"fUST",-300.0,0.00019208,2,"2025-10-04T06:30:38.901",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991700,1759559438911,"fUST",-539.94935797,0.0002049,2,"2025-10-04T06:30:38.911",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991702,1759559438920,"fUST",-600.0,0.00020622,2,"2025-10-04T06:30:38.920",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991704,1759559438930,"fUST",-250.0,0.00020677,2,"2025-10-04T06:30:38.930",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991706,1759559438940,"fUST",-361.24,0.00020894,2,"2025-10-04T06:30:38.940",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991708,1759559438949,"fUST",-3220.97567319,0.000209,2,"2025-10-04T06:30:38.949",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991710,1759559438958,"fUST",-578.61765311,0.000209,2,"2025-10-04T06:30:38.958",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991712,1759559438969,"fUST",-92613.50999449,0.000209,2,"2025-10-04T06:30:38.969",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991714,1759559438978,"fUST",-420.0,0.00020931,2,"2025-10-04T06:30:38.978",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991716,1759559438988,"fUST",-534.12,0.0002099,10,"2025-10-04T06:30:38.988",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991718,1759559438998,"fUST",-251.8938717,0.00020999,2,"2025-10-04T06:30:38.998",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991720,1759559439007,"fUST",-337.34345907,0.00020999,2,"2025-10-04T06:30:39.007",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991722,1759559439017,"fUST",-474.67610842,0.00020999,2,"2025-10-04T06:30:39.017",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991724,1759559439027,"fUST",-152.29712063,0.00020999,2,"2025-10-04T06:30:39.027",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991726,1759559439036,"fUST",-11001.87840584,0.00021,3,"2025-10-04T06:30:39.036",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991728,1759559439045,"fUST",-160.0,0.00021,3,"2025-10-04T06:30:39.045",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991730,1759559439057,"fUST",-293.52280873,0.00021,3,"2025-10-04T06:30:39.057",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991732,1759559439067,"fUST",-269.60928861,0.00021,2,"2025-10-04T06:30:39.067",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991734,1759559439076,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.076",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991736,1759559439086,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.086",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991738,1759559439097,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.097",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991740,1759559439107,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.107",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991742,1759559439116,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.116",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991744,1759559439125,"fUST",-234.93407,0.00021,2,"2025-10-04T06:30:39.125",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991746,1759559439135,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.135",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991748,1759559439144,"fUST",-500.0,0.00021,3,"2025-10-04T06:30:39.144",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991750,1759559439153,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.153",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991752,1759559439162,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.162",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991754,1759559439171,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.171",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991756,1759559439180,"fUST",-174.938912,0.00021,2,"2025-10-04T06:30:39.180",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991758,1759559439190,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.190",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991760,1759559439200,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.200",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991762,1759559439210,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.210",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991764,1759559439219,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.219",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991766,1759559439228,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.228",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991768,1759559439237,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.237",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991770,1759559439246,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.246",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991772,1759559439255,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.255",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991774,1759559439264,"fUST",-254.294786,0.00021,2,"2025-10-04T06:30:39.264",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991776,1759559439273,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.273",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991778,1759559439281,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.281",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991780,1759559439290,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.290",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991781,1759559439299,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.299",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991783,1759559439309,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.309",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991785,1759559439318,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.318",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991787,1759559439327,"fUST",-166.435157,0.00021,2,"2025-10-04T06:30:39.327",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991789,1759559439336,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.336",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991791,1759559439346,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.346",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991793,1759559439355,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.355",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991795,1759559439363,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.363",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991797,1759559439373,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.373",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991799,1759559439382,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.382",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991801,1759559439391,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.391",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991803,1759559439401,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.401",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991805,1759559439411,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.411",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991807,1759559439421,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.421",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991809,1759559439430,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.430",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991811,1759559439440,"fUST",-152.813654,0.00021,2,"2025-10-04T06:30:39.440",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991814,1759559439449,"fUST",-152.12701,0.00021,2,"2025-10-04T06:30:39.449",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991816,1759559439459,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.459",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991818,1759559439468,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.468",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991820,1759559439479,"fUST",-155.045436,0.00021,2,"2025-10-04T06:30:39.479",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991821,1759559439488,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.488",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991823,1759559439497,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.497",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991825,1759559439507,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.507",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991827,1759559439516,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.516",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991829,1759559439525,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.525",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991831,1759559439534,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.534",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991833,1759559439544,"fUST",-154.851904,0.00021,2,"2025-10-04T06:30:39.544",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991835,1759559439553,"fUST",-1045.95,0.00021,2,"2025-10-04T06:30:39.553",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991838,1759559439563,"fUST",-1045.95,0.00021,2,"2025-10-04T06:30:39.563",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991839,1759559439572,"fUST",-1045.95,0.00021,2,"2025-10-04T06:30:39.572",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991842,1759559439582,"fUST",-1045.95,0.00021,2,"2025-10-04T06:30:39.582",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991843,1759559439591,"fUST",-1045.95,0.00021,2,"2025-10-04T06:30:39.591",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991846,1759559439600,"fUST",-1045.95,0.00021,2,"2025-10-04T06:30:39.600",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991847,1759559439610,"fUST",-1045.95,0.00021,2,"2025-10-04T06:30:39.610",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991850,1759559439619,"fUST",-1045.95,0.00021,2,"2025-10-04T06:30:39.619",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991851,1759559439629,"fUST",-1045.95,0.00021,2,"2025-10-04T06:30:39.629",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991853,1759559439638,"fUST",-1045.95,0.00021,2,"2025-10-04T06:30:39.638",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991855,1759559439647,"fUST",-1045.95,0.00021,2,"2025-10-04T06:30:39.647",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991857,1759559439656,"fUST",-1045.95,0.00021,2,"2025-10-04T06:30:39.656",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991859,1759559439665,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.665",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991861,1759559439674,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.674",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991863,1759559439683,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.683",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991865,1759559439692,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.692",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991867,1759559439702,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.702",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991870,1759559439711,"fUST",-237.360647,0.00021,2,"2025-10-04T06:30:39.711",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991871,1759559439720,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.720",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991874,1759559439730,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.730",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991875,1759559439739,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.739",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991878,1759559439749,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.749",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991880,1759559439759,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.759",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991882,1759559439768,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.768",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991883,1759559439776,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.776",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991884,1759559439785,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.785",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991885,1759559439794,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.794",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991886,1759559439803,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.803",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991887,1759559439811,"fUST",-202.761842,0.00021,2,"2025-10-04T06:30:39.811",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991888,1759559439820,"fUST",-153.375003,0.00021,2,"2025-10-04T06:30:39.820",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991889,1759559439829,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.829",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991890,1759559439838,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.838",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991891,1759559439847,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.847",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991892,1759559439856,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.856",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991893,1759559439865,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.865",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991894,1759559439874,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.874",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991895,1759559439883,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.883",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991896,1759559439891,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.891",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991897,1759559439900,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.900",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991898,1759559439909,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.909",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991899,1759559439918,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.918",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991900,1759559439927,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.927",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991901,1759559439936,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.936",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991902,1759559439944,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.944",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991903,1759559439953,"fUST",-291.597328,0.00021,2,"2025-10-04T06:30:39.953",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991904,1759559439962,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.962",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991905,1759559439971,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.971",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991906,1759559439981,"fUST",-180.099124,0.00021,2,"2025-10-04T06:30:39.981",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991907,1759559439989,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.989",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991908,1759559439999,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:39.999",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991909,1759559440008,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:40.008",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991910,1759559440017,"fUST",-160.140261,0.00021,2,"2025-10-04T06:30:40.017",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991911,1759559440026,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:40.026",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991912,1759559440035,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:40.035",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991913,1759559440044,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:40.044",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991914,1759559440053,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:40.053",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991915,1759559440062,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:40.062",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991916,1759559440071,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:40.071",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991917,1759559440081,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:40.081",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991918,1759559440090,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:40.090",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991919,1759559440099,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:40.099",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991920,1759559440107,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:40.107",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991921,1759559440116,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:40.116",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991922,1759559440126,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:40.126",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991923,1759559440134,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:40.134",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991924,1759559440143,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:40.143",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991925,1759559440152,"fUST",-184.716019,0.00021,2,"2025-10-04T06:30:40.152",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991926,1759559440161,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:40.161",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991927,1759559440170,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:40.170",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991929,1759559440181,"fUST",-165.175943,0.00021,2,"2025-10-04T06:30:40.181",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991931,1759559440191,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:40.191",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991933,1759559440201,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:40.201",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991935,1759559440210,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:40.210",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991937,1759559440219,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:40.219",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991939,1759559440228,"fUST",-151.504711,0.00021,2,"2025-10-04T06:30:40.228",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991941,1759559440237,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:40.237",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991943,1759559440246,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:40.246",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991945,1759559440256,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:40.256",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991947,1759559440266,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:40.266",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991949,1759559440275,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:40.275",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991951,1759559440285,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:40.285",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991953,1759559440294,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:40.294",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991955,1759559440304,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:40.304",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991957,1759559440314,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:40.314",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991959,1759559440323,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:40.323",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991989,1759559440613,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:40.613",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991991,1759559440624,"fUST",-206.308944,0.00021,2,"2025-10-04T06:30:40.624",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991993,1759559440634,"fUST",-168.553238,0.00021,2,"2025-10-04T06:30:40.634",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991995,1759559440643,"fUST",-168.553238,0.00021,2,"2025-10-04T06:30:40.643",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991997,1759559440653,"fUST",-168.553238,0.00021,2,"2025-10-04T06:30:40.653",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388991999,1759559440662,"fUST",-168.553238,0.00021,2,"2025-10-04T06:30:40.662",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992000,1759559440671,"fUST",-168.553238,0.00021,2,"2025-10-04T06:30:40.671",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992002,1759559440680,"fUST",-168.553238,0.00021,2,"2025-10-04T06:30:40.680",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992004,1759559440688,"fUST",-168.553238,0.00021,2,"2025-10-04T06:30:40.688",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992006,1759559440697,"fUST",-168.553238,0.00021,2,"2025-10-04T06:30:40.697",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992008,1759559440706,"fUST",-168.553238,0.00021,2,"2025-10-04T06:30:40.706",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992010,1759559440715,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:40.715",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992012,1759559440725,"fUST",-168.553238,0.00021,2,"2025-10-04T06:30:40.725",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992014,1759559440734,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:40.734",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992016,1759559440743,"fUST",-168.553238,0.00021,2,"2025-10-04T06:30:40.743",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992018,1759559440751,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:40.751",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992020,1759559440760,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:40.760",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992022,1759559440769,"fUST",-168.553238,0.00021,2,"2025-10-04T06:30:40.769",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992024,1759559440779,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:40.779",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992025,1759559440787,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:40.787",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992027,1759559440796,"fUST",-168.553238,0.00021,2,"2025-10-04T06:30:40.796",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992029,1759559440805,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:40.805",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992031,1759559440815,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:40.815",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992033,1759559440824,"fUST",-168.553238,0.00021,2,"2025-10-04T06:30:40.824",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992035,1759559440832,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:40.832",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992037,1759559440842,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:40.842",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992038,1759559440851,"fUST",-168.553238,0.00021,2,"2025-10-04T06:30:40.851",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992040,1759559440860,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:40.860",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992042,1759559440869,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:40.869",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992044,1759559440879,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:40.879",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992046,1759559440888,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:40.888",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992048,1759559440897,"fUST",-168.553238,0.00021,2,"2025-10-04T06:30:40.897",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992050,1759559440906,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:40.906",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992052,1759559440916,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:40.916",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992054,1759559440926,"fUST",-168.553238,0.00021,2,"2025-10-04T06:30:40.926",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992056,1759559440937,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:40.937",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992058,1759559440946,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:40.946",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992059,1759559440955,"fUST",-168.553238,0.00021,2,"2025-10-04T06:30:40.955",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992061,1759559440964,"fUST",-244.882701,0.00021,2,"2025-10-04T06:30:40.964",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992063,1759559440973,"fUST",-298.617692,0.00021,2,"2025-10-04T06:30:40.973",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992065,1759559440982,"fUST",-168.553238,0.00021,2,"2025-10-04T06:30:40.982",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992067,1759559440991,"fUST",-168.55323,0.00021,2,"2025-10-04T06:30:40.991",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992069,1759559441000,"fUST",-170.708088,0.00021,2,"2025-10-04T06:30:41.000",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992071,1759559441009,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.009",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992073,1759559441019,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.019",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992075,1759559441028,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.028",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992077,1759559441036,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.036",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992079,1759559441045,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.045",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992081,1759559441055,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.055",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992083,1759559441063,"fUST",-152.56144,0.00021,2,"2025-10-04T06:30:41.063",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992085,1759559441072,"fUST",-387.803569,0.00021,2,"2025-10-04T06:30:41.072",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992087,1759559441081,"fUST",-387.803569,0.00021,2,"2025-10-04T06:30:41.081",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992088,1759559441090,"fUST",-152.118509,0.00021,2,"2025-10-04T06:30:41.090",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992090,1759559441099,"fUST",-387.803569,0.00021,2,"2025-10-04T06:30:41.099",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992092,1759559441108,"fUST",-387.803569,0.00021,2,"2025-10-04T06:30:41.108",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992094,1759559441117,"fUST",-387.803569,0.00021,2,"2025-10-04T06:30:41.117",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992096,1759559441126,"fUST",-387.803569,0.00021,2,"2025-10-04T06:30:41.126",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992098,1759559441135,"fUST",-387.803569,0.00021,2,"2025-10-04T06:30:41.135",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992100,1759559441145,"fUST",-387.803569,0.00021,2,"2025-10-04T06:30:41.145",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992102,1759559441154,"fUST",-387.803569,0.00021,2,"2025-10-04T06:30:41.154",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992104,1759559441163,"fUST",-387.803569,0.00021,2,"2025-10-04T06:30:41.163",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992106,1759559441173,"fUST",-387.803569,0.00021,2,"2025-10-04T06:30:41.173",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992108,1759559441181,"fUST",-387.803569,0.00021,2,"2025-10-04T06:30:41.181",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992110,1759559441190,"fUST",-387.803569,0.00021,2,"2025-10-04T06:30:41.190",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992112,1759559441199,"fUST",-387.803569,0.00021,2,"2025-10-04T06:30:41.199",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992114,1759559441209,"fUST",-387.803569,0.00021,2,"2025-10-04T06:30:41.209",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992116,1759559441218,"fUST",-387.803569,0.00021,2,"2025-10-04T06:30:41.218",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992117,1759559441227,"fUST",-387.803569,0.00021,2,"2025-10-04T06:30:41.227",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992119,1759559441237,"fUST",-387.803569,0.00021,2,"2025-10-04T06:30:41.237",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992121,1759559441246,"fUST",-387.803569,0.00021,2,"2025-10-04T06:30:41.246",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992123,1759559441255,"fUST",-387.80356,0.00021,2,"2025-10-04T06:30:41.255",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992125,1759559441264,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.264",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992127,1759559441272,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.272",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992128,1759559441282,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.282",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992130,1759559441292,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.292",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992132,1759559441301,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.301",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992134,1759559441311,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.311",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992136,1759559441320,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.320",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992138,1759559441330,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.330",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992140,1759559441339,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.339",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992142,1759559441349,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.349",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992144,1759559441358,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.358",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992146,1759559441367,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.367",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992148,1759559441376,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.376",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992149,1759559441385,"fUST",-220.592389,0.00021,2,"2025-10-04T06:30:41.385",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992151,1759559441394,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.394",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992153,1759559441404,"fUST",-258.502505,0.00021,2,"2025-10-04T06:30:41.404",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992155,1759559441413,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.413",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992157,1759559441423,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.423",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992159,1759559441432,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.432",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992161,1759559441441,"fUST",-199.068904,0.00021,2,"2025-10-04T06:30:41.441",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992163,1759559441450,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.450",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992165,1759559441459,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.459",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992167,1759559441467,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.467",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992169,1759559441477,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.477",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992171,1759559441486,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.486",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992173,1759559441497,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.497",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992175,1759559441506,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.506",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992177,1759559441515,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.515",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992178,1759559441524,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.524",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992180,1759559441533,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.533",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992182,1759559441542,"fUST",-152.79694186,0.00021,2,"2025-10-04T06:30:41.542",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992184,1759559441551,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.551",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992186,1759559441560,"fUST",-241.572225,0.00021,2,"2025-10-04T06:30:41.560",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992188,1759559441569,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.569",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992190,1759559441578,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.578",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992192,1759559441590,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.590",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992194,1759559441599,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.599",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992196,1759559441608,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.608",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992198,1759559441617,"fUST",-164.341989,0.00021,2,"2025-10-04T06:30:41.617",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992199,1759559441626,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.626",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992201,1759559441636,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.636",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992203,1759559441645,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.645",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992205,1759559441654,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.654",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992207,1759559441663,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.663",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992209,1759559441672,"fUST",-171.882503,0.00021,2,"2025-10-04T06:30:41.672",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992210,1759559441680,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.680",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992212,1759559441689,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.689",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992214,1759559441699,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.699",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992216,1759559441708,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.708",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992218,1759559441717,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.717",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992220,1759559441727,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.727",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992222,1759559441737,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.737",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992224,1759559441746,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.746",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992226,1759559441755,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.755",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992228,1759559441764,"fUST",-176.791143,0.00021,2,"2025-10-04T06:30:41.764",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992230,1759559441773,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.773",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992232,1759559441782,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.782",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992234,1759559441791,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.791",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992235,1759559441800,"fUST",-152.74892,0.00021,2,"2025-10-04T06:30:41.800",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992237,1759559441809,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.809",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992239,1759559441818,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.818",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992241,1759559441827,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.827",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992243,1759559441836,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.836",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992245,1759559441845,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.845",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992247,1759559441855,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.855",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992249,1759559441863,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.863",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992251,1759559441872,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.872",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992253,1759559441881,"fUST",-263.44777,0.00021,2,"2025-10-04T06:30:41.881",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992255,1759559441891,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.891",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992257,1759559441900,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.900",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992259,1759559441909,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.909",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992260,1759559441917,"fUST",-166.278602,0.00021,2,"2025-10-04T06:30:41.917",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992262,1759559441926,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.926",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992264,1759559441937,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.937",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992266,1759559441947,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.947",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992268,1759559441955,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.955",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992270,1759559441964,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.964",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992272,1759559441973,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.973",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992274,1759559441982,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.982",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992276,1759559441991,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:41.991",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992278,1759559442000,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:42.000",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992279,1759559442009,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:42.009",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992281,1759559442018,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:42.018",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992283,1759559442027,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:42.027",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992285,1759559442036,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:42.036",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992287,1759559442045,"fUST",-249.046014,0.00021,2,"2025-10-04T06:30:42.045",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992289,1759559442054,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:42.054",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992291,1759559442063,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:42.063",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992293,1759559442073,"fUST",-250.420683,0.00021,2,"2025-10-04T06:30:42.073",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992295,1759559442082,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:42.082",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992297,1759559442091,"fUST",-151.000001,0.00021,2,"2025-10-04T06:30:42.091",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992299,1759559442101,"fUST",-161.337219,0.00021,2,"2025-10-04T06:30:42.101",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992301,1759559442110,"fUST",-154.157323,0.00021,2,"2025-10-04T06:30:42.110",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992303,1759559442119,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:42.119",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992305,1759559442128,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:42.128",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992306,1759559442137,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:42.137",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992308,1759559442147,"fUST",-285.157433,0.00021,2,"2025-10-04T06:30:42.147",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992310,1759559442156,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:42.156",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992312,1759559442165,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:42.165",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992314,1759559442174,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:42.174",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992316,1759559442183,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:42.183",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992318,1759559442193,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:42.193",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992320,1759559442202,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:42.202",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992322,1759559442213,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:42.213",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992324,1759559442223,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:42.223",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992325,1759559442232,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:42.232",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992327,1759559442243,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:42.243",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992329,1759559442252,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:42.252",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992331,1759559442262,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:42.262",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992333,1759559442272,"fUST",-189.055118,0.00021,2,"2025-10-04T06:30:42.272",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992335,1759559442281,"fUST",-5116.930002,0.00021,2,"2025-10-04T06:30:42.281",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992337,1759559442290,"fUST",-5116.930002,0.00021,2,"2025-10-04T06:30:42.290",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992339,1759559442300,"fUST",-5116.930002,0.00021,2,"2025-10-04T06:30:42.300",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992341,1759559442314,"fUST",-5116.930002,0.00021,2,"2025-10-04T06:30:42.314",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992343,1759559442323,"fUST",-5116.930002,0.00021,2,"2025-10-04T06:30:42.323",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992345,1759559442333,"fUST",-2287.2746999,0.00021,2,"2025-10-04T06:30:42.333",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992377,1759559442640,"fUST",-2829.6553021,0.00021,2,"2025-10-04T06:30:42.640",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992379,1759559442650,"fUST",-5116.930002,0.00021,2,"2025-10-04T06:30:42.650",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992381,1759559442659,"fUST",-5116.930002,0.00021,2,"2025-10-04T06:30:42.659",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992383,1759559442668,"fUST",-5116.930002,0.00021,2,"2025-10-04T06:30:42.668",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992384,1759559442677,"fUST",-5116.930002,0.00021,2,"2025-10-04T06:30:42.677",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992385,1759559442686,"fUST",-5116.930002,0.00021,2,"2025-10-04T06:30:42.686",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992386,1759559442695,"fUST",-5116.930002,0.00021,2,"2025-10-04T06:30:42.695",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992387,1759559442704,"fUST",-5116.930002,0.00021,2,"2025-10-04T06:30:42.704",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992388,1759559442713,"fUST",-5116.930002,0.00021,2,"2025-10-04T06:30:42.713",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992389,1759559442723,"fUST",-5116.930002,0.00021,2,"2025-10-04T06:30:42.723",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992390,1759559442732,"fUST",-5116.930002,0.00021,2,"2025-10-04T06:30:42.732",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992391,1759559442741,"fUST",-5116.930002,0.00021,2,"2025-10-04T06:30:42.741",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992392,1759559442751,"fUST",-5116.930002,0.00021,2,"2025-10-04T06:30:42.751",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992393,1759559442761,"fUST",-5116.930002,0.00021,2,"2025-10-04T06:30:42.761",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992394,1759559442770,"fUST",-5116.930006,0.00021,2,"2025-10-04T06:30:42.770",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992395,1759559442779,"fUST",-1235.536419,0.00021,2,"2025-10-04T06:30:42.779",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992396,1759559442788,"fUST",-1235.536419,0.00021,2,"2025-10-04T06:30:42.788",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992397,1759559442800,"fUST",-1235.536419,0.00021,2,"2025-10-04T06:30:42.800",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992398,1759559442812,"fUST",-1235.536419,0.00021,2,"2025-10-04T06:30:42.812",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992399,1759559442821,"fUST",-1235.536419,0.00021,2,"2025-10-04T06:30:42.821",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992400,1759559442830,"fUST",-1235.536419,0.00021,2,"2025-10-04T06:30:42.830",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992401,1759559442840,"fUST",-1235.536419,0.00021,2,"2025-10-04T06:30:42.840",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992402,1759559442849,"fUST",-1235.536419,0.00021,2,"2025-10-04T06:30:42.849",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992403,1759559442859,"fUST",-1235.536419,0.00021,2,"2025-10-04T06:30:42.859",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992404,1759559442868,"fUST",-1235.536419,0.00021,2,"2025-10-04T06:30:42.868",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992406,1759559442877,"fUST",-1235.536419,0.00021,2,"2025-10-04T06:30:42.877",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992407,1759559442886,"fUST",-1235.536419,0.00021,2,"2025-10-04T06:30:42.886",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992409,1759559442895,"fUST",-1235.536419,0.00021,2,"2025-10-04T06:30:42.895",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992411,1759559442904,"fUST",-1235.536419,0.00021,2,"2025-10-04T06:30:42.904",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992413,1759559442913,"fUST",-1235.536419,0.00021,2,"2025-10-04T06:30:42.913",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992415,1759559442922,"fUST",-1235.536419,0.00021,2,"2025-10-04T06:30:42.922",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992417,1759559442931,"fUST",-1235.536419,0.00021,2,"2025-10-04T06:30:42.931",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992419,1759559442941,"fUST",-1235.536419,0.00021,2,"2025-10-04T06:30:42.941",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992421,1759559442951,"fUST",-1235.536419,0.00021,2,"2025-10-04T06:30:42.951",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992423,1759559442960,"fUST",-1235.536415,0.00021,2,"2025-10-04T06:30:42.960",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992425,1759559442970,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:42.970",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992427,1759559442980,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:42.980",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992429,1759559442989,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:42.989",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992431,1759559442998,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:42.998",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992433,1759559443008,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:43.008",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992435,1759559443017,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:43.017",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992437,1759559443026,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:43.026",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992439,1759559443035,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:43.035",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992441,1759559443044,"fUST",-252.262497,0.00021,2,"2025-10-04T06:30:43.044",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992443,1759559443054,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:43.054",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992445,1759559443063,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:43.063",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992447,1759559443072,"fUST",-182.490531,0.00021,2,"2025-10-04T06:30:43.072",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992449,1759559443081,"fUST",-182.490531,0.00021,2,"2025-10-04T06:30:43.081",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992451,1759559443090,"fUST",-182.490531,0.00021,2,"2025-10-04T06:30:43.090",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992453,1759559443099,"fUST",-182.490531,0.00021,2,"2025-10-04T06:30:43.099",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992455,1759559443108,"fUST",-425.8520326,0.00021,2,"2025-10-04T06:30:43.108",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992457,1759559443119,"fUST",-182.490531,0.00021,2,"2025-10-04T06:30:43.119",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992459,1759559443128,"fUST",-182.490531,0.00021,2,"2025-10-04T06:30:43.128",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992461,1759559443137,"fUST",-182.490531,0.00021,2,"2025-10-04T06:30:43.137",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992464,1759559443146,"fUST",-182.490531,0.00021,2,"2025-10-04T06:30:43.146",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992467,1759559443156,"fUST",-182.490531,0.00021,2,"2025-10-04T06:30:43.156",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992469,1759559443165,"fUST",-182.490531,0.00021,2,"2025-10-04T06:30:43.165",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992471,1759559443175,"fUST",-182.490531,0.00021,2,"2025-10-04T06:30:43.175",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992474,1759559443185,"fUST",-182.490531,0.00021,2,"2025-10-04T06:30:43.185",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992476,1759559443195,"fUST",-182.490531,0.00021,2,"2025-10-04T06:30:43.195",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992478,1759559443205,"fUST",-182.490531,0.00021,2,"2025-10-04T06:30:43.205",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992479,1759559443214,"fUST",-182.490531,0.00021,2,"2025-10-04T06:30:43.214",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992481,1759559443224,"fUST",-182.490531,0.00021,2,"2025-10-04T06:30:43.224",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992484,1759559443234,"fUST",-182.490531,0.00021,2,"2025-10-04T06:30:43.234",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992486,1759559443244,"fUST",-182.490531,0.00021,2,"2025-10-04T06:30:43.244",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992488,1759559443253,"fUST",-182.490531,0.00021,2,"2025-10-04T06:30:43.253",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992490,1759559443262,"fUST",-182.490539,0.00021,2,"2025-10-04T06:30:43.262",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992491,1759559443271,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:43.271",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992494,1759559443281,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:43.281",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992495,1759559443289,"fUST",-151.0,0.00021,2,"2025-10-04T06:30:43.289",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992497,1759559443298,"fUST",-254.353063,0.00021,2,"2025-10-04T06:30:43.298",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992500,1759559443308,"fUST",-306.243111,0.00021,2,"2025-10-04T06:30:43.308",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992502,1759559443317,"fUST",-306.243111,0.00021,2,"2025-10-04T06:30:43.317",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992503,1759559443326,"fUST",-306.243111,0.00021,2,"2025-10-04T06:30:43.326",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992506,1759559443336,"fUST",-306.243111,0.00021,2,"2025-10-04T06:30:43.336",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992509,1759559443345,"fUST",-306.243111,0.00021,2,"2025-10-04T06:30:43.345",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992512,1759559443354,"fUST",-306.243111,0.00021,2,"2025-10-04T06:30:43.354",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992514,1759559443364,"fUST",-306.243111,0.00021,2,"2025-10-04T06:30:43.364",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992518,1759559443373,"fUST",-306.243111,0.00021,2,"2025-10-04T06:30:43.373",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992520,1759559443382,"fUST",-306.243111,0.00021,2,"2025-10-04T06:30:43.382",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992521,1759559443392,"fUST",-306.243111,0.00021,2,"2025-10-04T06:30:43.392",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992523,1759559443404,"fUST",-306.243111,0.00021,2,"2025-10-04T06:30:43.404",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992525,1759559443414,"fUST",-306.243111,0.00021,2,"2025-10-04T06:30:43.414",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992527,1759559443423,"fUST",-306.243111,0.00021,2,"2025-10-04T06:30:43.423",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992529,1759559443432,"fUST",-3220.97567316,0.00021142,2,"2025-10-04T06:30:43.432",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992531,1759559443441,"fUST",-500.0,0.00021274,3,"2025-10-04T06:30:43.441",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992533,1759559443450,"fUST",-896.73328571,0.00021332,2,"2025-10-04T06:30:43.450",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992535,1759559443461,"fUST",-3220.97567316,0.00021384,2,"2025-10-04T06:30:43.461",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992537,1759559443470,"fUST",-518.6815807,0.00021452,2,"2025-10-04T06:30:43.470",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992539,1759559443479,"fUST",-151.0,0.00021512,2,"2025-10-04T06:30:43.479",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992542,1759559443489,"fUST",-151.0,0.00021512,2,"2025-10-04T06:30:43.489",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992544,1759559443498,"fUST",-166.0,0.00021599,2,"2025-10-04T06:30:43.498",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992545,1759559443507,"fUST",-250.0,0.00021599,2,"2025-10-04T06:30:43.507",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992547,1759559443517,"fUST",-250.0,0.00021599,2,"2025-10-04T06:30:43.517",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992549,1759559443526,"fUST",-250.0,0.00021599,2,"2025-10-04T06:30:43.526",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992551,1759559443535,"fUST",-250.0,0.00021599,2,"2025-10-04T06:30:43.535",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992553,1759559443544,"fUST",-151.0,0.00021599,2,"2025-10-04T06:30:43.544",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992555,1759559443553,"fUST",-151.0,0.00021599,2,"2025-10-04T06:30:43.553",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992557,1759559443563,"fUST",-151.0,0.00021599,2,"2025-10-04T06:30:43.563",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992559,1759559443573,"fUST",-151.0,0.00021599,2,"2025-10-04T06:30:43.573",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992561,1759559443582,"fUST",-151.0,0.00021599,2,"2025-10-04T06:30:43.582",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992563,1759559443592,"fUST",-151.0,0.00021599,2,"2025-10-04T06:30:43.592",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992565,1759559443601,"fUST",-151.0,0.00021599,2,"2025-10-04T06:30:43.601",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992567,1759559443610,"fUST",-151.0,0.00021599,2,"2025-10-04T06:30:43.610",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992569,1759559443620,"fUST",-151.0,0.00021599,2,"2025-10-04T06:30:43.620",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992572,1759559443630,"fUST",-151.0,0.00021599,2,"2025-10-04T06:30:43.630",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992573,1759559443639,"fUST",-151.0,0.00021599,2,"2025-10-04T06:30:43.639",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992575,1759559443648,"fUST",-151.0,0.00021599,2,"2025-10-04T06:30:43.648",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992577,1759559443657,"fUST",-151.0,0.00021599,2,"2025-10-04T06:30:43.657",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992579,1759559443667,"fUST",-151.0,0.00021599,2,"2025-10-04T06:30:43.667",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992581,1759559443676,"fUST",-151.0,0.00021599,2,"2025-10-04T06:30:43.676",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992583,1759559443686,"fUST",-184.90105152,0.00021599,2,"2025-10-04T06:30:43.686",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992585,1759559443695,"fUST",-151.0,0.00021611,2,"2025-10-04T06:30:43.695",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992587,1759559443703,"fUST",-237.611807,0.00021611,2,"2025-10-04T06:30:43.703",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992589,1759559443713,"fUST",-151.0,0.00021611,2,"2025-10-04T06:30:43.713",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992591,1759559443722,"fUST",-1045.95,0.00021611,2,"2025-10-04T06:30:43.722",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992593,1759559443731,"fUST",-1045.95,0.00021611,2,"2025-10-04T06:30:43.731",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992595,1759559443740,"fUST",-1045.95,0.00021611,2,"2025-10-04T06:30:43.740",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992597,1759559443749,"fUST",-1045.95,0.00021611,2,"2025-10-04T06:30:43.749",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992599,1759559443758,"fUST",-7504.035996,0.00021612,2,"2025-10-04T06:30:43.758",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992601,1759559443768,"fUST",-151.0,0.00021612,2,"2025-10-04T06:30:43.768",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992603,1759559443777,"fUST",-151.0,0.00021612,2,"2025-10-04T06:30:43.777",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992605,1759559443786,"fUST",-151.0,0.00021612,2,"2025-10-04T06:30:43.786",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992607,1759559443795,"fUST",-151.0,0.00021612,2,"2025-10-04T06:30:43.795",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992609,1759559443805,"fUST",-158.456023,0.00021612,2,"2025-10-04T06:30:43.805",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992611,1759559443814,"fUST",-7100.5688378,0.00021612,2,"2025-10-04T06:30:43.814",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992613,1759559443823,"fUST",-153.024855,0.00021612,2,"2025-10-04T06:30:43.823",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992615,1759559443833,"fUST",-156.755195,0.00021612,2,"2025-10-04T06:30:43.833",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992617,1759559443842,"fUST",-151.590137,0.00021612,2,"2025-10-04T06:30:43.842",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992619,1759559443851,"fUST",-155.90544,0.00021612,2,"2025-10-04T06:30:43.851",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992621,1759559443860,"fUST",-151.0,0.00021612,2,"2025-10-04T06:30:43.860",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992623,1759559443870,"fUST",-151.0,0.00021612,2,"2025-10-04T06:30:43.870",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992625,1759559443879,"fUST",-151.0,0.00021612,2,"2025-10-04T06:30:43.879",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992627,1759559443888,"fUST",-151.0,0.00021612,2,"2025-10-04T06:30:43.888",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992629,1759559443897,"fUST",-151.0,0.00021612,2,"2025-10-04T06:30:43.897",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992631,1759559443907,"fUST",-151.0,0.00021612,2,"2025-10-04T06:30:43.907",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992633,1759559443915,"fUST",-151.0,0.00021612,2,"2025-10-04T06:30:43.915",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992635,1759559443925,"fUST",-151.0,0.00021612,2,"2025-10-04T06:30:43.925",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992637,1759559443935,"fUST",-151.0,0.00021612,2,"2025-10-04T06:30:43.935",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992639,1759559443944,"fUST",-155.48752,0.00021612,2,"2025-10-04T06:30:43.944",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992641,1759559443954,"fUST",-153.379952,0.00021612,2,"2025-10-04T06:30:43.954",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992643,1759559443963,"fUST",-151.0,0.00021612,2,"2025-10-04T06:30:43.963",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992645,1759559443973,"fUST",-151.0,0.00021612,2,"2025-10-04T06:30:43.973",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992647,1759559443981,"fUST",-151.0,0.00021612,2,"2025-10-04T06:30:43.981",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992649,1759559443990,"fUST",-151.0,0.00021612,2,"2025-10-04T06:30:43.990",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992651,1759559444000,"fUST",-151.0,0.00021612,2,"2025-10-04T06:30:44.000",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992652,1759559444009,"fUST",-151.0,0.00021612,2,"2025-10-04T06:30:44.009",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992655,1759559444023,"fUST",-151.0,0.00021612,2,"2025-10-04T06:30:44.023",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992657,1759559444032,"fUST",-151.0,0.00021612,2,"2025-10-04T06:30:44.032",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992659,1759559444041,"fUST",-151.0,0.00021612,2,"2025-10-04T06:30:44.041",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992661,1759559444051,"fUST",-151.0,0.00021612,2,"2025-10-04T06:30:44.051",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992663,1759559444061,"fUST",-151.0,0.00021612,2,"2025-10-04T06:30:44.061",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992665,1759559444072,"fUST",-151.0,0.00021612,2,"2025-10-04T06:30:44.072",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992667,1759559444081,"fUST",-1045.95,0.00021612,2,"2025-10-04T06:30:44.081",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992669,1759559444090,"fUST",-1045.95,0.00021612,2,"2025-10-04T06:30:44.090",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992671,1759559444099,"fUST",-1045.95,0.00021612,2,"2025-10-04T06:30:44.099",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992698,1759559444338,"fUST",-1045.95,0.00021612,2,"2025-10-04T06:30:44.338",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992700,1759559444348,"fUST",-3220.97567316,0.00021625,2,"2025-10-04T06:30:44.348",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992702,1759559444358,"fUST",-288.0,0.00021802,2,"2025-10-04T06:30:44.358",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992704,1759559444367,"fUST",-3220.97567316,0.00021867,2,"2025-10-04T06:30:44.367",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992706,1759559444377,"fUST",-445.55,0.0002187,3,"2025-10-04T06:30:44.377",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992708,1759559444386,"fUST",-151.0,0.00021907,2,"2025-10-04T06:30:44.386",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992710,1759559444399,"fUST",-151.0,0.00021907,2,"2025-10-04T06:30:44.399",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992712,1759559444408,"fUST",-152.181283,0.00021907,2,"2025-10-04T06:30:44.408",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992714,1759559444417,"fUST",-151.0,0.00021907,2,"2025-10-04T06:30:44.417",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992716,1759559444427,"fUST",-151.0,0.00021907,2,"2025-10-04T06:30:44.427",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992718,1759559444437,"fUST",-151.0,0.00021907,2,"2025-10-04T06:30:44.437",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992720,1759559444446,"fUST",-151.0,0.00021907,2,"2025-10-04T06:30:44.446",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992722,1759559444455,"fUST",-443.67729943,0.00021917,2,"2025-10-04T06:30:44.455",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992724,1759559444464,"fUST",-500.01,0.00021917,2,"2025-10-04T06:30:44.464",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992726,1759559444475,"fUST",-500.01,0.00021917,2,"2025-10-04T06:30:44.475",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992728,1759559444484,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:44.484",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992730,1759559444493,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:44.493",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992732,1759559444503,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:44.503",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992734,1759559444512,"fUST",-483.59085998,0.00021917,2,"2025-10-04T06:30:44.512",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992736,1759559444521,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:44.521",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992738,1759559444532,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:44.532",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992740,1759559444542,"fUST",-738.28,0.00021917,2,"2025-10-04T06:30:44.542",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992742,1759559444551,"fUST",-444.75189287,0.00021917,2,"2025-10-04T06:30:44.551",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992744,1759559444560,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:44.560",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992746,1759559444569,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:44.569",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992748,1759559444580,"fUST",-482.1013782,0.00021917,2,"2025-10-04T06:30:44.580",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992750,1759559444588,"fUST",-654.01,0.00021917,2,"2025-10-04T06:30:44.588",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992752,1759559444598,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:44.598",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992754,1759559444607,"fUST",-625.39,0.00021917,2,"2025-10-04T06:30:44.607",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992756,1759559444616,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:44.616",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992758,1759559444625,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:44.625",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992759,1759559444634,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:44.634",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992762,1759559444643,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:44.643",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992764,1759559444652,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:44.652",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992766,1759559444662,"fUST",-405.15674465,0.00021917,2,"2025-10-04T06:30:44.662",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992767,1759559444671,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:44.671",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992770,1759559444681,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:44.681",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992771,1759559444690,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:44.690",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992773,1759559444699,"fUST",-249.29609732,0.00021917,2,"2025-10-04T06:30:44.699",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992775,1759559444709,"fUST",-840.92,0.00021917,2,"2025-10-04T06:30:44.709",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992778,1759559444719,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:44.719",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992779,1759559444728,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:44.728",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992782,1759559444738,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:44.738",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992784,1759559444747,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:44.747",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992785,1759559444756,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:44.756",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992788,1759559444766,"fUST",-151.0,0.00021917,2,"2025-10-04T06:30:44.766",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992789,1759559444775,"fUST",-151.0,0.00021917,2,"2025-10-04T06:30:44.775",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992791,1759559444784,"fUST",-151.0,0.00021917,2,"2025-10-04T06:30:44.784",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992793,1759559444794,"fUST",-151.0,0.00021917,2,"2025-10-04T06:30:44.794",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992796,1759559444804,"fUST",-151.0,0.00021917,2,"2025-10-04T06:30:44.804",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992798,1759559444813,"fUST",-279.225096,0.00021917,2,"2025-10-04T06:30:44.813",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992799,1759559444822,"fUST",-530.74,0.00021917,2,"2025-10-04T06:30:44.822",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992801,1759559444831,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:44.831",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992803,1759559444842,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:44.842",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992805,1759559444851,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:44.851",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992808,1759559444860,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:44.860",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992810,1759559444869,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:44.869",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992812,1759559444879,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:44.879",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992814,1759559444889,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:44.889",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992816,1759559444898,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:44.898",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992818,1759559444907,"fUST",-843.1,0.00021917,2,"2025-10-04T06:30:44.907",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992820,1759559444917,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:44.917",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992822,1759559444926,"fUST",-1052.23,0.00021917,2,"2025-10-04T06:30:44.926",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992824,1759559444935,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:44.935",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992825,1759559444944,"fUST",-467.88326351,0.00021917,2,"2025-10-04T06:30:44.944",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992827,1759559444953,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:44.953",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992829,1759559444963,"fUST",-467.31736296,0.00021917,2,"2025-10-04T06:30:44.963",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992831,1759559444972,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:44.972",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992834,1759559444982,"fUST",-770.78,0.00021917,2,"2025-10-04T06:30:44.982",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992836,1759559444992,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:44.992",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992837,1759559445002,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.002",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992839,1759559445012,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.012",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992841,1759559445021,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.021",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992843,1759559445030,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.030",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992845,1759559445040,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.040",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992847,1759559445049,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.049",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992849,1759559445060,"fUST",-565.89,0.00021917,2,"2025-10-04T06:30:45.060",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992851,1759559445069,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.069",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992853,1759559445078,"fUST",-650.09,0.00021917,2,"2025-10-04T06:30:45.078",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992856,1759559445088,"fUST",-650.09,0.00021917,2,"2025-10-04T06:30:45.088",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992858,1759559445098,"fUST",-650.09,0.00021917,2,"2025-10-04T06:30:45.098",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992859,1759559445109,"fUST",-650.09,0.00021917,2,"2025-10-04T06:30:45.109",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992861,1759559445119,"fUST",-650.09,0.00021917,2,"2025-10-04T06:30:45.119",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992864,1759559445129,"fUST",-650.09,0.00021917,2,"2025-10-04T06:30:45.129",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992866,1759559445140,"fUST",-650.09,0.00021917,2,"2025-10-04T06:30:45.140",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992867,1759559445151,"fUST",-650.09,0.00021917,2,"2025-10-04T06:30:45.151",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992869,1759559445162,"fUST",-650.09,0.00021917,2,"2025-10-04T06:30:45.162",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992872,1759559445172,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.172",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992873,1759559445182,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.182",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992875,1759559445192,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.192",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992877,1759559445204,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.204",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992880,1759559445214,"fUST",-481.01183531,0.00021917,2,"2025-10-04T06:30:45.214",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992882,1759559445223,"fUST",-890.91,0.00021917,2,"2025-10-04T06:30:45.223",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992884,1759559445233,"fUST",-800.58,0.00021917,2,"2025-10-04T06:30:45.233",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992886,1759559445242,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.242",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992888,1759559445251,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.251",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992890,1759559445261,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.261",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992891,1759559445271,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.271",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992893,1759559445281,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.281",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992895,1759559445291,"fUST",-826.45,0.00021917,2,"2025-10-04T06:30:45.291",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992897,1759559445300,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.300",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992900,1759559445310,"fUST",-584.41,0.00021917,2,"2025-10-04T06:30:45.310",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992902,1759559445319,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.319",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992903,1759559445328,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.328",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992905,1759559445338,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.338",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992907,1759559445348,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.348",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992910,1759559445357,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.357",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992912,1759559445366,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.366",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992914,1759559445376,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.376",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992916,1759559445385,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.385",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992918,1759559445395,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.395",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992920,1759559445404,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.404",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992922,1759559445414,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.414",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992924,1759559445423,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.423",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992925,1759559445432,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.432",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992927,1759559445441,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.441",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992929,1759559445450,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.450",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992931,1759559445459,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.459",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992934,1759559445468,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.468",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992936,1759559445478,"fUST",-629.19,0.00021917,2,"2025-10-04T06:30:45.478",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992938,1759559445487,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.487",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992940,1759559445496,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.496",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992942,1759559445506,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.506",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992944,1759559445516,"fUST",-955.9,0.00021917,2,"2025-10-04T06:30:45.516",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992946,1759559445526,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.526",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992948,1759559445535,"fUST",-487.5814609,0.00021917,2,"2025-10-04T06:30:45.535",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992950,1759559445544,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.544",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992952,1759559445553,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.553",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992953,1759559445562,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.562",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992955,1759559445571,"fUST",-331.67024532,0.00021917,2,"2025-10-04T06:30:45.571",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992957,1759559445582,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.582",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992960,1759559445592,"fUST",-463.70750239,0.00021917,2,"2025-10-04T06:30:45.592",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992962,1759559445603,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.603",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992963,1759559445612,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.612",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992966,1759559445622,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.622",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992968,1759559445631,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.631",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992969,1759559445640,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.640",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992972,1759559445651,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.651",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992974,1759559445660,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.660",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992975,1759559445670,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.670",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992977,1759559445680,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.680",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992979,1759559445692,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.692",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992981,1759559445701,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.701",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992983,1759559445712,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.712",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992985,1759559445722,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.722",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992988,1759559445732,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.732",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992990,1759559445742,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.742",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992991,1759559445751,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.751",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992994,1759559445763,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.763",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992995,1759559445773,"fUST",-1168.73,0.00021917,2,"2025-10-04T06:30:45.773",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992998,1759559445783,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.783",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388992999,1759559445792,"fUST",-1516.35,0.00021917,2,"2025-10-04T06:30:45.792",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993002,1759559445801,"fUST",-481.05922165,0.00021917,2,"2025-10-04T06:30:45.801",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993003,1759559445811,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.811",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993005,1759559445820,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.820",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993008,1759559445829,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.829",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993010,1759559445839,"fUST",-1148.66,0.00021917,2,"2025-10-04T06:30:45.839",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993012,1759559445848,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.848",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993013,1759559445857,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.857",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993015,1759559445866,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.866",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993017,1759559445877,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.877",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993019,1759559445886,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.886",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993021,1759559445896,"fUST",-522.51,0.00021917,2,"2025-10-04T06:30:45.896",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993023,1759559445905,"fUST",-751.7,0.00021917,2,"2025-10-04T06:30:45.905",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993026,1759559445916,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.916",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993028,1759559445926,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.926",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993030,1759559445935,"fUST",-1107.66,0.00021917,2,"2025-10-04T06:30:45.935",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993032,1759559445944,"fUST",-528.43,0.00021917,2,"2025-10-04T06:30:45.944",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993034,1759559445953,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.953",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993036,1759559445962,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.962",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993037,1759559445971,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.971",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993039,1759559445980,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.980",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993041,1759559445989,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.989",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993043,1759559445998,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:45.998",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993045,1759559446008,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.008",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993047,1759559446017,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.017",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993049,1759559446026,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.026",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993051,1759559446035,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.035",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993053,1759559446044,"fUST",-533.02,0.00021917,2,"2025-10-04T06:30:46.044",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993055,1759559446053,"fUST",-3381.77,0.00021917,2,"2025-10-04T06:30:46.053",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993057,1759559446062,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.062",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993059,1759559446071,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.071",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993061,1759559446080,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.080",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993063,1759559446089,"fUST",-507.60738747,0.00021917,2,"2025-10-04T06:30:46.089",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993065,1759559446098,"fUST",-1947.71,0.00021917,2,"2025-10-04T06:30:46.098",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993067,1759559446107,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.107",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993069,1759559446116,"fUST",-1823.57,0.00021917,2,"2025-10-04T06:30:46.116",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993071,1759559446125,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.125",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993074,1759559446135,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.135",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993077,1759559446144,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.144",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993080,1759559446153,"fUST",-1726.74,0.00021917,2,"2025-10-04T06:30:46.153",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993082,1759559446162,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.162",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993085,1759559446171,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.171",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993088,1759559446180,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.180",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993091,1759559446189,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.189",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993093,1759559446198,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.198",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993095,1759559446208,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.208",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993097,1759559446217,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.217",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993099,1759559446226,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.226",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993101,1759559446236,"fUST",-859.28,0.00021917,2,"2025-10-04T06:30:46.236",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993103,1759559446244,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.244",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993105,1759559446253,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.253",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993107,1759559446263,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.263",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993109,1759559446272,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.272",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993111,1759559446281,"fUST",-1112.02,0.00021917,2,"2025-10-04T06:30:46.281",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993113,1759559446290,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.290",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993115,1759559446299,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.299",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993117,1759559446309,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.309",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993119,1759559446319,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.319",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993121,1759559446328,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.328",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993123,1759559446338,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.338",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993125,1759559446347,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.347",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993127,1759559446356,"fUST",-670.06,0.00021917,2,"2025-10-04T06:30:46.356",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993129,1759559446365,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.365",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993131,1759559446375,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.375",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993133,1759559446383,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.383",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993134,1759559446393,"fUST",-394.9443272,0.00021917,2,"2025-10-04T06:30:46.393",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993137,1759559446406,"fUST",-508.73,0.00021917,2,"2025-10-04T06:30:46.406",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993138,1759559446416,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.416",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993141,1759559446426,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.426",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993142,1759559446435,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.435",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993145,1759559446446,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.446",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993146,1759559446455,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.455",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993148,1759559446465,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.465",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993150,1759559446479,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.479",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993153,1759559446488,"fUST",-217.82733196,0.00021917,2,"2025-10-04T06:30:46.488",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993155,1759559446498,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.498",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993157,1759559446508,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.508",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993159,1759559446518,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.518",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993160,1759559446527,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.527",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993162,1759559446537,"fUST",-896.85,0.00021917,2,"2025-10-04T06:30:46.537",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993164,1759559446546,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.546",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993166,1759559446556,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.556",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993168,1759559446565,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.565",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993171,1759559446575,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.575",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993173,1759559446584,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.584",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993175,1759559446594,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.594",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993176,1759559446603,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.603",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993178,1759559446612,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.612",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993181,1759559446622,"fUST",-3061.99,0.00021917,2,"2025-10-04T06:30:46.622",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993182,1759559446631,"fUST",-514.04,0.00021917,2,"2025-10-04T06:30:46.631",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993184,1759559446640,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.640",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993187,1759559446649,"fUST",-1206.38,0.00021917,2,"2025-10-04T06:30:46.649",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993189,1759559446659,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.659",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993190,1759559446668,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.668",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993193,1759559446677,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.677",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993195,1759559446686,"fUST",-976.29,0.00021917,2,"2025-10-04T06:30:46.686",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993197,1759559446695,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.695",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993199,1759559446705,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.705",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993201,1759559446715,"fUST",-721.88,0.00021917,2,"2025-10-04T06:30:46.715",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993202,1759559446724,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.724",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993205,1759559446734,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.734",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993206,1759559446743,"fUST",-646.31,0.00021917,2,"2025-10-04T06:30:46.743",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993208,1759559446752,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.752",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993210,1759559446761,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.761",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993212,1759559446771,"fUST",-507.95390373,0.00021917,2,"2025-10-04T06:30:46.771",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993214,1759559446780,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.780",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993216,1759559446789,"fUST",-848.15,0.00021917,2,"2025-10-04T06:30:46.789",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993218,1759559446798,"fUST",-722.27,0.00021917,2,"2025-10-04T06:30:46.798",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993220,1759559446807,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.807",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993222,1759559446817,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.817",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993224,1759559446826,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.826",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993226,1759559446835,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.835",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993228,1759559446845,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.845",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993230,1759559446854,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.854",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993232,1759559446863,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.863",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993234,1759559446871,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.871",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993236,1759559446881,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.881",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993237,1759559446890,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.890",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993238,1759559446899,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.899",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993239,1759559446908,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.908",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993240,1759559446917,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.917",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993241,1759559446927,"fUST",-546.70894974,0.00021917,2,"2025-10-04T06:30:46.927",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993242,1759559446936,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.936",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993243,1759559446945,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.945",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993244,1759559446955,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.955",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993245,1759559446965,"fUST",-453.78741108,0.00021917,2,"2025-10-04T06:30:46.965",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993246,1759559446974,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.974",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993247,1759559446983,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.983",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993248,1759559446993,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:46.993",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993249,1759559447002,"fUST",-2148.27,0.00021917,2,"2025-10-04T06:30:47.002",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993250,1759559447011,"fUST",-1593.1,0.00021917,2,"2025-10-04T06:30:47.011",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993251,1759559447021,"fUST",-1095.21,0.00021917,2,"2025-10-04T06:30:47.021",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993252,1759559447030,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.030",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993253,1759559447040,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.040",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993254,1759559447049,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.049",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993256,1759559447059,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.059",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993257,1759559447068,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.068",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993259,1759559447077,"fUST",-1073.33,0.00021917,2,"2025-10-04T06:30:47.077",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993261,1759559447086,"fUST",-5853.8,0.00021917,2,"2025-10-04T06:30:47.086",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993263,1759559447095,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.095",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993265,1759559447104,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.104",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993266,1759559447112,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.112",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993268,1759559447121,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.121",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993270,1759559447130,"fUST",-1120.96,0.00021917,2,"2025-10-04T06:30:47.130",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993272,1759559447140,"fUST",-1656.76,0.00021917,2,"2025-10-04T06:30:47.140",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993274,1759559447149,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.149",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993276,1759559447158,"fUST",-188.53879204,0.00021917,2,"2025-10-04T06:30:47.158",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993278,1759559447167,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.167",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993280,1759559447176,"fUST",-1596.33,0.00021917,2,"2025-10-04T06:30:47.176",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993282,1759559447185,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.185",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993284,1759559447195,"fUST",-1140.47,0.00021917,2,"2025-10-04T06:30:47.195",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993286,1759559447204,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.204",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993288,1759559447213,"fUST",-485.97070948,0.00021917,2,"2025-10-04T06:30:47.213",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993290,1759559447223,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.223",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993292,1759559447231,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.231",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993294,1759559447240,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.240",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993296,1759559447250,"fUST",-799.27,0.00021917,2,"2025-10-04T06:30:47.250",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993298,1759559447259,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.259",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993300,1759559447268,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.268",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993302,1759559447277,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.277",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993304,1759559447287,"fUST",-4252.32,0.00021917,2,"2025-10-04T06:30:47.287",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993306,1759559447296,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.296",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993308,1759559447305,"fUST",-837.34,0.00021917,2,"2025-10-04T06:30:47.305",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993310,1759559447315,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.315",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993312,1759559447324,"fUST",-758.45,0.00021917,2,"2025-10-04T06:30:47.324",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993315,1759559447334,"fUST",-965.49,0.00021917,2,"2025-10-04T06:30:47.334",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993316,1759559447343,"fUST",-454.95496589,0.00021917,2,"2025-10-04T06:30:47.343",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993318,1759559447353,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.353",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993320,1759559447363,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.363",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993323,1759559447372,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.372",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993325,1759559447381,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.381",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993326,1759559447391,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.391",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993328,1759559447405,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.405",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993330,1759559447415,"fUST",-626.41,0.00021917,2,"2025-10-04T06:30:47.415",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993332,1759559447424,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.424",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993334,1759559447434,"fUST",-516.85,0.00021917,2,"2025-10-04T06:30:47.434",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993336,1759559447443,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.443",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993338,1759559447452,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.452",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993340,1759559447462,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.462",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993342,1759559447471,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.471",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993344,1759559447480,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.480",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993346,1759559447490,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.490",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993348,1759559447499,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.499",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993350,1759559447509,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.509",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993352,1759559447519,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.519",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993354,1759559447528,"fUST",-633.01,0.00021917,2,"2025-10-04T06:30:47.528",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993356,1759559447537,"fUST",-1544.55,0.00021917,2,"2025-10-04T06:30:47.537",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993358,1759559447546,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.546",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993360,1759559447556,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.556",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993362,1759559447567,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.567",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993364,1759559447576,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.576",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993366,1759559447586,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.586",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993368,1759559447595,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.595",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993370,1759559447604,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.604",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993372,1759559447613,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.613",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993374,1759559447623,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.623",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993376,1759559447632,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.632",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993378,1759559447641,"fUST",-733.93,0.00021917,2,"2025-10-04T06:30:47.641",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993380,1759559447650,"fUST",-667.52,0.00021917,2,"2025-10-04T06:30:47.650",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993382,1759559447659,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.659",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993384,1759559447668,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.668",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993386,1759559447677,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.677",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993388,1759559447686,"fUST",-483.98585311,0.00021917,2,"2025-10-04T06:30:47.686",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993390,1759559447695,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.695",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993392,1759559447704,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.704",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993394,1759559447712,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.712",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993396,1759559447721,"fUST",-1784.43,0.00021917,2,"2025-10-04T06:30:47.721",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993398,1759559447730,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.730",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993400,1759559447739,"fUST",-545.69,0.00021917,2,"2025-10-04T06:30:47.739",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993402,1759559447748,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.748",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993404,1759559447759,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.759",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993406,1759559447769,"fUST",-686.64,0.00021917,2,"2025-10-04T06:30:47.769",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993408,1759559447779,"fUST",-1369.29,0.00021917,2,"2025-10-04T06:30:47.779",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993410,1759559447788,"fUST",-1136.98,0.00021917,2,"2025-10-04T06:30:47.788",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993412,1759559447797,"fUST",-637.56,0.00021917,2,"2025-10-04T06:30:47.797",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993414,1759559447807,"fUST",-981.87,0.00021917,2,"2025-10-04T06:30:47.807",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993416,1759559447816,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.816",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993418,1759559447826,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.826",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993420,1759559447835,"fUST",-591.48,0.00021917,2,"2025-10-04T06:30:47.835",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993422,1759559447845,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.845",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993424,1759559447854,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.854",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993426,1759559447863,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.863",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993428,1759559447873,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.873",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993430,1759559447882,"fUST",-553.69,0.00021917,2,"2025-10-04T06:30:47.882",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993432,1759559447891,"fUST",-1397.27,0.00021917,2,"2025-10-04T06:30:47.891",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993434,1759559447900,"fUST",-1892.47,0.00021917,2,"2025-10-04T06:30:47.900",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993436,1759559447910,"fUST",-3947.61,0.00021917,2,"2025-10-04T06:30:47.910",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993438,1759559447920,"fUST",-466.96776007,0.00021917,2,"2025-10-04T06:30:47.920",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993440,1759559447929,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.929",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993442,1759559447938,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.938",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993444,1759559447947,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.947",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993446,1759559447956,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.956",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993447,1759559447965,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.965",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993449,1759559447974,"fUST",-2372.55,0.00021917,2,"2025-10-04T06:30:47.974",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993451,1759559447983,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.983",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993453,1759559447993,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:47.993",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993455,1759559448002,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.002",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993457,1759559448011,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.011",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993459,1759559448020,"fUST",-3089.01,0.00021917,2,"2025-10-04T06:30:48.020",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993461,1759559448030,"fUST",-859.55,0.00021917,2,"2025-10-04T06:30:48.030",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993463,1759559448039,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.039",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993465,1759559448048,"fUST",-1537.59,0.00021917,2,"2025-10-04T06:30:48.048",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993467,1759559448057,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.057",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993469,1759559448067,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.067",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993471,1759559448077,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.077",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993473,1759559448086,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.086",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993475,1759559448096,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.096",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993477,1759559448105,"fUST",-1118.86,0.00021917,2,"2025-10-04T06:30:48.105",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993479,1759559448115,"fUST",-1205.01,0.00021917,2,"2025-10-04T06:30:48.115",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993481,1759559448124,"fUST",-1143.85,0.00021917,2,"2025-10-04T06:30:48.124",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993483,1759559448134,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.134",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993485,1759559448143,"fUST",-2231.02,0.00021917,2,"2025-10-04T06:30:48.143",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993487,1759559448152,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.152",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993489,1759559448162,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.162",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993491,1759559448171,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.171",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993493,1759559448181,"fUST",-914.56,0.00021917,2,"2025-10-04T06:30:48.181",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993495,1759559448190,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.190",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993497,1759559448200,"fUST",-1505.27,0.00021917,2,"2025-10-04T06:30:48.200",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993499,1759559448209,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.209",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993501,1759559448219,"fUST",-1361.21,0.00021917,2,"2025-10-04T06:30:48.219",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993521,1759559448404,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.404",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993523,1759559448415,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.415",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993525,1759559448424,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.424",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993527,1759559448435,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.435",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993529,1759559448445,"fUST",-1199.57,0.00021917,2,"2025-10-04T06:30:48.445",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993531,1759559448455,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.455",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993533,1759559448465,"fUST",-891.68,0.00021917,2,"2025-10-04T06:30:48.465",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993535,1759559448477,"fUST",-461.55028194,0.00021917,2,"2025-10-04T06:30:48.477",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993537,1759559448486,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.486",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993539,1759559448495,"fUST",-527.49,0.00021917,2,"2025-10-04T06:30:48.495",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993541,1759559448504,"fUST",-481.87974871,0.00021917,2,"2025-10-04T06:30:48.504",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993543,1759559448513,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.513",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993545,1759559448523,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.523",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993547,1759559448532,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.532",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993549,1759559448542,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.542",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993551,1759559448551,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.551",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993553,1759559448561,"fUST",-488.59497018,0.00021917,2,"2025-10-04T06:30:48.561",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993555,1759559448571,"fUST",-510.01,0.00021917,2,"2025-10-04T06:30:48.571",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993557,1759559448580,"fUST",-5002.36,0.00021917,2,"2025-10-04T06:30:48.580",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993559,1759559448590,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.590",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993561,1759559448601,"fUST",-542.11,0.00021917,2,"2025-10-04T06:30:48.601",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993563,1759559448610,"fUST",-1303.3,0.00021917,2,"2025-10-04T06:30:48.610",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993565,1759559448619,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.619",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993567,1759559448629,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.629",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993569,1759559448638,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.638",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993571,1759559448647,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.647",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993573,1759559448656,"fUST",-530.76,0.00021917,2,"2025-10-04T06:30:48.656",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993575,1759559448665,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.665",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993577,1759559448674,"fUST",-2334.25,0.00021917,2,"2025-10-04T06:30:48.674",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993579,1759559448683,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.683",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993581,1759559448692,"fUST",-1153.96,0.00021917,2,"2025-10-04T06:30:48.692",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993583,1759559448701,"fUST",-1029.7,0.00021917,2,"2025-10-04T06:30:48.701",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993585,1759559448711,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.711",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993587,1759559448719,"fUST",-917.88,0.00021917,2,"2025-10-04T06:30:48.719",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993589,1759559448729,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.729",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993591,1759559448739,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.739",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993593,1759559448748,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.748",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993595,1759559448757,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.757",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993597,1759559448766,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.766",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993599,1759559448775,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.775",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993601,1759559448785,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.785",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993603,1759559448794,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.794",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993605,1759559448803,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.803",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993607,1759559448813,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.813",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993609,1759559448823,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.823",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993611,1759559448832,"fUST",-567.6852017,0.00021917,2,"2025-10-04T06:30:48.832",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993613,1759559448841,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.841",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993615,1759559448850,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.850",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993617,1759559448859,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.859",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993619,1759559448869,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.869",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993621,1759559448879,"fUST",-1273.55,0.00021917,2,"2025-10-04T06:30:48.879",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993623,1759559448888,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.888",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993625,1759559448897,"fUST",-1537.37,0.00021917,2,"2025-10-04T06:30:48.897",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993627,1759559448906,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.906",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993629,1759559448915,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.915",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993631,1759559448925,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.925",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993633,1759559448935,"fUST",-797.21,0.00021917,2,"2025-10-04T06:30:48.935",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993635,1759559448944,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.944",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993637,1759559448953,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.953",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993639,1759559448963,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.963",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993641,1759559448972,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.972",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993643,1759559448982,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:48.982",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993645,1759559448991,"fUST",-2166.99,0.00021917,2,"2025-10-04T06:30:48.991",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993647,1759559449000,"fUST",-386.3465436,0.00021917,2,"2025-10-04T06:30:49.000",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993649,1759559449009,"fUST",-3681.69,0.00021917,2,"2025-10-04T06:30:49.009",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993651,1759559449018,"fUST",-7137.76,0.00021917,2,"2025-10-04T06:30:49.018",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993653,1759559449028,"fUST",-697.45,0.00021917,2,"2025-10-04T06:30:49.028",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993655,1759559449038,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:49.038",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993657,1759559449047,"fUST",-489.31854265,0.00021917,2,"2025-10-04T06:30:49.047",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993659,1759559449057,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:49.057",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993661,1759559449066,"fUST",-1050.44,0.00021917,2,"2025-10-04T06:30:49.066",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993663,1759559449075,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:49.075",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993665,1759559449084,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:49.084",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993667,1759559449093,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:49.093",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993669,1759559449102,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:49.102",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993671,1759559449112,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:49.112",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993673,1759559449121,"fUST",-626.96,0.00021917,2,"2025-10-04T06:30:49.121",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993675,1759559449132,"fUST",-691.53,0.00021917,2,"2025-10-04T06:30:49.132",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993677,1759559449141,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:49.141",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993679,1759559449153,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:49.153",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993681,1759559449162,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:49.162",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993683,1759559449171,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:49.171",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993685,1759559449180,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:49.180",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993687,1759559449189,"fUST",-1233.93,0.00021917,2,"2025-10-04T06:30:49.189",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993689,1759559449198,"fUST",-1324.47,0.00021917,2,"2025-10-04T06:30:49.198",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993690,1759559449208,"fUST",-4155.67,0.00021917,2,"2025-10-04T06:30:49.208",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993691,1759559449217,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:49.217",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993692,1759559449226,"fUST",-473.17426275,0.00021917,2,"2025-10-04T06:30:49.226",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993693,1759559449236,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:49.236",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993694,1759559449244,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:49.244",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993695,1759559449254,"fUST",-1000.99,0.00021917,2,"2025-10-04T06:30:49.254",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993696,1759559449263,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:49.263",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993697,1759559449272,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:49.272",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993698,1759559449281,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:49.281",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993699,1759559449290,"fUST",-768.55,0.00021917,2,"2025-10-04T06:30:49.290",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993700,1759559449300,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:49.300",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993701,1759559449310,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:49.310",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993702,1759559449320,"fUST",-453.45546985,0.00021917,2,"2025-10-04T06:30:49.320",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993703,1759559449330,"fUST",-607.21,0.00021917,2,"2025-10-04T06:30:49.330",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993704,1759559449339,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:49.339",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993705,1759559449348,"fUST",-5601.19,0.00021917,2,"2025-10-04T06:30:49.348",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993706,1759559449358,"fUST",-1857.26,0.00021917,2,"2025-10-04T06:30:49.358",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993707,1759559449367,"fUST",-1000.0,0.00021917,2,"2025-10-04T06:30:49.367",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993708,1759559449377,"fUST",-904.47,0.00021917,2,"2025-10-04T06:30:49.377",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993709,1759559449386,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:49.386",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993710,1759559449395,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:49.395",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993711,1759559449404,"fUST",-1399.78,0.00021917,2,"2025-10-04T06:30:49.404",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993712,1759559449414,"fUST",-1419.4,0.00021917,2,"2025-10-04T06:30:49.414",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993713,1759559449423,"fUST",-1595.21,0.00021917,2,"2025-10-04T06:30:49.423",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993714,1759559449432,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:49.432",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993715,1759559449441,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:49.441",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993716,1759559449450,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:49.450",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993717,1759559449460,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:49.460",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993718,1759559449470,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:49.470",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993719,1759559449479,"fUST",-643.92,0.00021917,2,"2025-10-04T06:30:49.479",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993720,1759559449489,"fUST",-322.18152945,0.00021917,2,"2025-10-04T06:30:49.489",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993721,1759559449499,"fUST",-1125.4,0.00021917,2,"2025-10-04T06:30:49.499",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993722,1759559449508,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:49.508",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993723,1759559449518,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:49.518",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993724,1759559449527,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:49.527",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993725,1759559449537,"fUST",-2009.96,0.00021917,2,"2025-10-04T06:30:49.537",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993727,1759559449546,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:49.546",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993729,1759559449556,"fUST",-465.81052306,0.00021917,2,"2025-10-04T06:30:49.556",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993731,1759559449565,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:49.565",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993733,1759559449574,"fUST",-4189.66,0.00021917,2,"2025-10-04T06:30:49.574",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993735,1759559449583,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:49.583",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993737,1759559449593,"fUST",-566.53909547,0.00021917,2,"2025-10-04T06:30:49.593",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993739,1759559449602,"fUST",-3174.13,0.00021917,2,"2025-10-04T06:30:49.602",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993741,1759559449612,"fUST",-618.50616044,0.00021917,2,"2025-10-04T06:30:49.612",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993743,1759559449624,"fUST",-151.0,0.00021918,2,"2025-10-04T06:30:49.624",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993745,1759559449633,"fUST",-207.850496,0.00021918,2,"2025-10-04T06:30:49.633",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993747,1759559449643,"fUST",-151.0,0.00021918,2,"2025-10-04T06:30:49.643",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993749,1759559449653,"fUST",-151.0,0.00021918,2,"2025-10-04T06:30:49.653",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993751,1759559449662,"fUST",-151.0,0.00021918,2,"2025-10-04T06:30:49.662",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993753,1759559449672,"fUST",-155.183092,0.00021918,2,"2025-10-04T06:30:49.672",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993755,1759559449681,"fUST",-151.0,0.00021918,2,"2025-10-04T06:30:49.681",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993757,1759559449691,"fUST",-151.0,0.00021918,2,"2025-10-04T06:30:49.691",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993759,1759559449700,"fUST",-151.0,0.00021918,2,"2025-10-04T06:30:49.700",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993761,1759559449709,"fUST",-151.0,0.00021918,2,"2025-10-04T06:30:49.709",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993763,1759559449718,"fUST",-299.6446,0.00021918,2,"2025-10-04T06:30:49.718",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993765,1759559449727,"fUST",-650.09,0.00021962,3,"2025-10-04T06:30:49.727",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993767,1759559449737,"fUST",-650.09,0.00021962,3,"2025-10-04T06:30:49.737",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993769,1759559449747,"fUST",-650.09,0.00021962,3,"2025-10-04T06:30:49.747",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993771,1759559449756,"fUST",-650.09,0.00021962,3,"2025-10-04T06:30:49.756",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993773,1759559449766,"fUST",-650.09,0.00021962,3,"2025-10-04T06:30:49.766",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993775,1759559449775,"fUST",-500.0,0.00021962,3,"2025-10-04T06:30:49.775",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993777,1759559449784,"fUST",-500.0,0.00021962,3,"2025-10-04T06:30:49.784",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993779,1759559449793,"fUST",-500.0,0.00021962,3,"2025-10-04T06:30:49.793",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993781,1759559449802,"fUST",-500.0,0.00021962,3,"2025-10-04T06:30:49.802",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993782,1759559449812,"fUST",-500.0,0.00021962,3,"2025-10-04T06:30:49.812",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993785,1759559449822,"fUST",-500.0,0.00021962,3,"2025-10-04T06:30:49.822",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993787,1759559449831,"fUST",-500.0,0.00021962,3,"2025-10-04T06:30:49.831",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993788,1759559449840,"fUST",-500.0,0.00021962,3,"2025-10-04T06:30:49.840",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993790,1759559449849,"fUST",-500.0,0.00021962,3,"2025-10-04T06:30:49.849",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993792,1759559449859,"fUST",-500.0,0.00021962,3,"2025-10-04T06:30:49.859",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993795,1759559449869,"fUST",-500.0,0.00021962,3,"2025-10-04T06:30:49.869",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993796,1759559449878,"fUST",-500.0,0.00021962,3,"2025-10-04T06:30:49.878",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993798,1759559449888,"fUST",-500.0,0.00021962,3,"2025-10-04T06:30:49.888",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993800,1759559449897,"fUST",-500.0,0.00021962,3,"2025-10-04T06:30:49.897",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993802,1759559449906,"fUST",-19258.3738329,0.00021963,2,"2025-10-04T06:30:49.906",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993804,1759559449915,"fUST",-1763.7784334,0.00021963,2,"2025-10-04T06:30:49.915",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993806,1759559449924,"fUST",-650.09,0.00021964,3,"2025-10-04T06:30:49.924",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993808,1759559449933,"fUST",-650.09,0.00021964,3,"2025-10-04T06:30:49.933",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993810,1759559449942,"fUST",-500.0,0.00021964,3,"2025-10-04T06:30:49.942",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993812,1759559449953,"fUST",-500.0,0.00021964,3,"2025-10-04T06:30:49.953",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993814,1759559449962,"fUST",-500.0,0.00021964,3,"2025-10-04T06:30:49.962",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993816,1759559449971,"fUST",-500.0,0.00021964,3,"2025-10-04T06:30:49.971",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993818,1759559449980,"fUST",-500.0,0.00021964,3,"2025-10-04T06:30:49.980",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993820,1759559449989,"fUST",-500.0,0.00021964,3,"2025-10-04T06:30:49.989",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993822,1759559449999,"fUST",-500.0,0.00021964,3,"2025-10-04T06:30:49.999",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993824,1759559450008,"fUST",-650.09,0.00021966,3,"2025-10-04T06:30:50.008",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993826,1759559450018,"fUST",-650.09,0.00021966,3,"2025-10-04T06:30:50.018",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993828,1759559450027,"fUST",-650.09,0.00021966,3,"2025-10-04T06:30:50.027",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993830,1759559450036,"fUST",-650.09,0.00021966,3,"2025-10-04T06:30:50.036",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993832,1759559450045,"fUST",-650.09,0.00021966,3,"2025-10-04T06:30:50.045",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993834,1759559450055,"fUST",-650.09,0.00021966,3,"2025-10-04T06:30:50.055",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993836,1759559450064,"fUST",-650.09,0.00021966,3,"2025-10-04T06:30:50.064",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993838,1759559450075,"fUST",-650.09,0.00021966,3,"2025-10-04T06:30:50.075",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993840,1759559450084,"fUST",-500.0,0.00021966,3,"2025-10-04T06:30:50.084",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993842,1759559450094,"fUST",-378.92,0.00021966,3,"2025-10-04T06:30:50.094",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993844,1759559450103,"fUST",-500.0,0.00021966,3,"2025-10-04T06:30:50.103",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993846,1759559450112,"fUST",-500.0,0.00021966,3,"2025-10-04T06:30:50.112",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993848,1759559450121,"fUST",-500.0,0.00021966,3,"2025-10-04T06:30:50.121",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993850,1759559450130,"fUST",-500.0,0.00021966,3,"2025-10-04T06:30:50.130",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993852,1759559450140,"fUST",-500.0,0.00021966,3,"2025-10-04T06:30:50.140",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993854,1759559450149,"fUST",-500.0,0.00021966,3,"2025-10-04T06:30:50.149",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993856,1759559450159,"fUST",-249.65339868,0.00021966,3,"2025-10-04T06:30:50.159",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993858,1759559450168,"fUST",-500.0,0.00021966,3,"2025-10-04T06:30:50.168",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993860,1759559450177,"fUST",-500.0,0.00021966,3,"2025-10-04T06:30:50.177",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993862,1759559450186,"fUST",-500.0,0.00021966,3,"2025-10-04T06:30:50.186",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993864,1759559450195,"fUST",-500.0,0.00021966,3,"2025-10-04T06:30:50.195",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993866,1759559450205,"fUST",-500.0,0.00021966,3,"2025-10-04T06:30:50.205",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993868,1759559450214,"fUST",-500.0,0.00021966,3,"2025-10-04T06:30:50.214",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993870,1759559450223,"fUST",-500.0,0.00021966,3,"2025-10-04T06:30:50.223",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993872,1759559450233,"fUST",-500.0,0.00021966,3,"2025-10-04T06:30:50.233",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993874,1759559450242,"fUST",-500.0,0.00021966,3,"2025-10-04T06:30:50.242",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993876,1759559450252,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.252",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993878,1759559450262,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.262",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993880,1759559450273,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.273",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993882,1759559450285,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.285",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993884,1759559450297,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.297",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993886,1759559450308,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.308",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993888,1759559450318,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.318",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993890,1759559450328,"fUST",-493.29142968,0.00021967,3,"2025-10-04T06:30:50.328",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993892,1759559450338,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.338",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993894,1759559450347,"fUST",-1826.13,0.00021967,3,"2025-10-04T06:30:50.347",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993896,1759559450357,"fUST",-483.10218923,0.00021967,3,"2025-10-04T06:30:50.357",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993898,1759559450366,"fUST",-1029.71,0.00021967,3,"2025-10-04T06:30:50.366",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993900,1759559450375,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.375",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993902,1759559450384,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.384",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993904,1759559450394,"fUST",-1337.39,0.00021967,3,"2025-10-04T06:30:50.394",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993906,1759559450407,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.407",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993908,1759559450416,"fUST",-484.46115289,0.00021967,3,"2025-10-04T06:30:50.416",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993910,1759559450425,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.425",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993912,1759559450434,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.434",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993914,1759559450445,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.445",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993916,1759559450454,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.454",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993918,1759559450463,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.463",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993920,1759559450474,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.474",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993922,1759559450484,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.484",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993924,1759559450493,"fUST",-462.43779933,0.00021967,3,"2025-10-04T06:30:50.493",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993926,1759559450503,"fUST",-1442.1,0.00021967,3,"2025-10-04T06:30:50.503",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993928,1759559450514,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.514",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993930,1759559450523,"fUST",-482.48001115,0.00021967,3,"2025-10-04T06:30:50.523",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993932,1759559450532,"fUST",-480.0,0.00021967,3,"2025-10-04T06:30:50.532",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993934,1759559450541,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.541",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993936,1759559450550,"fUST",-337.38857384,0.00021967,3,"2025-10-04T06:30:50.550",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993938,1759559450560,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.560",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993940,1759559450569,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.569",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993942,1759559450578,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.578",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993943,1759559450587,"fUST",-590.35,0.00021967,3,"2025-10-04T06:30:50.587",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993945,1759559450598,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.598",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993948,1759559450608,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.608",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993949,1759559450617,"fUST",-706.76,0.00021967,3,"2025-10-04T06:30:50.617",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993951,1759559450627,"fUST",-209.81979494,0.00021967,3,"2025-10-04T06:30:50.627",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993954,1759559450637,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.637",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993956,1759559450646,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.646",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993958,1759559450655,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.655",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993960,1759559450665,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.665",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993962,1759559450674,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.674",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993964,1759559450683,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.683",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993966,1759559450694,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.694",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993968,1759559450704,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.704",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993976,1759559450768,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.768",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993978,1759559450778,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.778",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993980,1759559450787,"fUST",-534.1969581,0.00021967,3,"2025-10-04T06:30:50.787",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993982,1759559450796,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.796",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993984,1759559450805,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.805",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993985,1759559450813,"fUST",-603.82,0.00021967,3,"2025-10-04T06:30:50.813",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993987,1759559450823,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.823",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993989,1759559450832,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.832",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993991,1759559450840,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.840",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993993,1759559450849,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.849",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993995,1759559450858,"fUST",-608.09,0.00021967,3,"2025-10-04T06:30:50.858",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993997,1759559450867,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.867",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388993999,1759559450876,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.876",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994001,1759559450885,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.885",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994003,1759559450894,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.894",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994005,1759559450904,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.904",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994007,1759559450913,"fUST",-1778.49,0.00021967,3,"2025-10-04T06:30:50.913",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994009,1759559450923,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.923",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994011,1759559450931,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.931",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994013,1759559450940,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.940",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994015,1759559450949,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.949",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994017,1759559450958,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.958",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994019,1759559450967,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.967",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994021,1759559450976,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.976",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994023,1759559450984,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.984",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994024,1759559450993,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:50.993",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994026,1759559451002,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.002",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994028,1759559451011,"fUST",-638.21,0.00021967,3,"2025-10-04T06:30:51.011",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994030,1759559451020,"fUST",-616.32691521,0.00021967,3,"2025-10-04T06:30:51.020",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994032,1759559451029,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.029",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994034,1759559451038,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.038",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994036,1759559451047,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.047",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994038,1759559451056,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.056",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994040,1759559451067,"fUST",-724.93,0.00021967,3,"2025-10-04T06:30:51.067",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994042,1759559451077,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.077",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994044,1759559451087,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.087",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994046,1759559451096,"fUST",-3420.92,0.00021967,3,"2025-10-04T06:30:51.096",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994048,1759559451105,"fUST",-534.61,0.00021967,3,"2025-10-04T06:30:51.105",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994050,1759559451114,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.114",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994052,1759559451124,"fUST",-1000.0,0.00021967,2,"2025-10-04T06:30:51.124",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994054,1759559451133,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.133",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994056,1759559451142,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.142",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994058,1759559451151,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.151",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994060,1759559451160,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.160",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994062,1759559451169,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.169",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994064,1759559451179,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.179",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994066,1759559451188,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.188",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994068,1759559451197,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.197",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994070,1759559451205,"fUST",-425.863081,0.00021967,3,"2025-10-04T06:30:51.205",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994072,1759559451214,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.214",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994074,1759559451223,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.223",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994076,1759559451232,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.232",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994078,1759559451241,"fUST",-544.07,0.00021967,3,"2025-10-04T06:30:51.241",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994080,1759559451250,"fUST",-690.67,0.00021967,3,"2025-10-04T06:30:51.250",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994082,1759559451259,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.259",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994084,1759559451267,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.267",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994086,1759559451276,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.276",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994088,1759559451285,"fUST",-1029.79,0.00021967,3,"2025-10-04T06:30:51.285",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994090,1759559451294,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.294",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994092,1759559451303,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.303",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994094,1759559451314,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.314",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994096,1759559451323,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.323",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994098,1759559451332,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.332",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994100,1759559451341,"fUST",-510.87,0.00021967,3,"2025-10-04T06:30:51.341",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994102,1759559451350,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.350",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994104,1759559451359,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.359",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994106,1759559451368,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.368",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994108,1759559451377,"fUST",-858.64,0.00021967,3,"2025-10-04T06:30:51.377",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994110,1759559451387,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.387",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994112,1759559451396,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.396",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994114,1759559451405,"fUST",-960.52,0.00021967,3,"2025-10-04T06:30:51.405",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994116,1759559451415,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.415",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994118,1759559451427,"fUST",-484.01269547,0.00021967,3,"2025-10-04T06:30:51.427",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994120,1759559451436,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.436",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994122,1759559451445,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.445",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994124,1759559451454,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.454",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994125,1759559451463,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.463",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994127,1759559451472,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.472",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994129,1759559451481,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.481",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994131,1759559451493,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.493",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994134,1759559451503,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.503",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994135,1759559451512,"fUST",-865.02,0.00021967,3,"2025-10-04T06:30:51.512",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994137,1759559451521,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.521",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994139,1759559451530,"fUST",-921.88,0.00021967,3,"2025-10-04T06:30:51.530",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994141,1759559451539,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.539",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994143,1759559451548,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.548",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994145,1759559451558,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.558",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994147,1759559451567,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.567",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994149,1759559451576,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.576",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994151,1759559451586,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.586",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994153,1759559451595,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.595",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994155,1759559451603,"fUST",-595.18137705,0.00021967,3,"2025-10-04T06:30:51.603",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994157,1759559451612,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.612",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994159,1759559451622,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.622",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994161,1759559451634,"fUST",-1011.96,0.00021967,3,"2025-10-04T06:30:51.634",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994163,1759559451643,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.643",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994165,1759559451652,"fUST",-683.66,0.00021967,3,"2025-10-04T06:30:51.652",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994167,1759559451661,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.661",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994169,1759559451670,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.670",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994171,1759559451679,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.679",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994173,1759559451690,"fUST",-620.05,0.00021967,3,"2025-10-04T06:30:51.690",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994175,1759559451705,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.705",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994177,1759559451715,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.715",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994179,1759559451724,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.724",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994181,1759559451733,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.733",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994183,1759559451742,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.742",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994185,1759559451751,"fUST",-2435.31,0.00021967,3,"2025-10-04T06:30:51.751",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994187,1759559451760,"fUST",-2435.31,0.00021967,3,"2025-10-04T06:30:51.760",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994189,1759559451770,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.770",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994191,1759559451779,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.779",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994193,1759559451788,"fUST",-780.73,0.00021967,3,"2025-10-04T06:30:51.788",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994195,1759559451798,"fUST",-1029.25,0.00021967,3,"2025-10-04T06:30:51.798",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994197,1759559451807,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.807",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994199,1759559451817,"fUST",-486.01702292,0.00021967,3,"2025-10-04T06:30:51.817",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994201,1759559451826,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.826",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994203,1759559451835,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.835",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994205,1759559451844,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.844",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994207,1759559451853,"fUST",-856.63,0.00021967,3,"2025-10-04T06:30:51.853",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994209,1759559451862,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.862",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994211,1759559451871,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.871",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994212,1759559451880,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.880",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994213,1759559451890,"fUST",-2001.23,0.00021967,3,"2025-10-04T06:30:51.890",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994214,1759559451900,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.900",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994215,1759559451910,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.910",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994216,1759559451919,"fUST",-523.1,0.00021967,3,"2025-10-04T06:30:51.919",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994217,1759559451929,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.929",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994218,1759559451938,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.938",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994219,1759559451947,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.947",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994220,1759559451957,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.957",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994221,1759559451966,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.966",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994223,1759559451976,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.976",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994225,1759559451985,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:51.985",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994227,1759559451996,"fUST",-532.79,0.00021967,3,"2025-10-04T06:30:51.996",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994229,1759559452005,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:52.005",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994231,1759559452014,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:52.014",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994233,1759559452023,"fUST",-561.29,0.00021967,3,"2025-10-04T06:30:52.023",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994235,1759559452032,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:52.032",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994237,1759559452041,"fUST",-485.50639329,0.00021967,3,"2025-10-04T06:30:52.041",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994239,1759559452050,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:52.050",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994241,1759559452059,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:52.059",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994243,1759559452068,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:52.068",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994244,1759559452077,"fUST",-643.52,0.00021967,3,"2025-10-04T06:30:52.077",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994246,1759559452087,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:52.087",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994249,1759559452098,"fUST",-969.95,0.00021967,3,"2025-10-04T06:30:52.098",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994251,1759559452107,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:52.107",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994253,1759559452116,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:52.116",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994255,1759559452125,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:52.125",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994257,1759559452135,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:52.135",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994259,1759559452144,"fUST",-769.39,0.00021967,3,"2025-10-04T06:30:52.144",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994261,1759559452153,"fUST",-500.0,0.00021967,3,"2025-10-04T06:30:52.153",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994263,1759559452161,"fUST",-500.0,0.00021968,3,"2025-10-04T06:30:52.161",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994265,1759559452170,"fUST",-500.0,0.00021969,3,"2025-10-04T06:30:52.170",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994267,1759559452179,"fUST",-500.0,0.00021969,3,"2025-10-04T06:30:52.179",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994269,1759559452189,"fUST",-500.0,0.00021969,3,"2025-10-04T06:30:52.189",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994271,1759559452199,"fUST",-500.0,0.00021969,3,"2025-10-04T06:30:52.199",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994273,1759559452208,"fUST",-500.0,0.00021969,3,"2025-10-04T06:30:52.208",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994275,1759559452217,"fUST",-500.0,0.00021969,3,"2025-10-04T06:30:52.217",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994277,1759559452226,"fUST",-500.0,0.00021969,3,"2025-10-04T06:30:52.226",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994279,1759559452235,"fUST",-500.0,0.00021969,3,"2025-10-04T06:30:52.235",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994281,1759559452244,"fUST",-2435.31,0.00021969,3,"2025-10-04T06:30:52.244",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994283,1759559452254,"fUST",-2435.31,0.00021969,3,"2025-10-04T06:30:52.254",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994285,1759559452263,"fUST",-2435.31,0.00021969,3,"2025-10-04T06:30:52.263",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994287,1759559452273,"fUST",-2435.31,0.00021969,3,"2025-10-04T06:30:52.273",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994289,1759559452282,"fUST",-500.0,0.00021969,3,"2025-10-04T06:30:52.282",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994291,1759559452292,"fUST",-252.62246321,0.00021969,3,"2025-10-04T06:30:52.292",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994293,1759559452302,"fUST",-500.0,0.0002197,3,"2025-10-04T06:30:52.302",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994295,1759559452311,"fUST",-500.0,0.0002197,3,"2025-10-04T06:30:52.311",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994297,1759559452320,"fUST",-500.0,0.0002197,3,"2025-10-04T06:30:52.320",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994298,1759559452330,"fUST",-500.0,0.0002197,3,"2025-10-04T06:30:52.330",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994301,1759559452339,"fUST",-2435.31,0.0002197,3,"2025-10-04T06:30:52.339",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994303,1759559452348,"fUST",-2435.31,0.0002197,3,"2025-10-04T06:30:52.348",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994305,1759559452358,"fUST",-500.0,0.00021971,3,"2025-10-04T06:30:52.358",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994307,1759559452368,"fUST",-802.21,0.00021971,3,"2025-10-04T06:30:52.368",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994309,1759559452378,"fUST",-10976.23,0.00021971,3,"2025-10-04T06:30:52.378",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994311,1759559452387,"fUST",-7048.6,0.00021971,3,"2025-10-04T06:30:52.387",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994313,1759559452396,"fUST",-500.0,0.00021971,3,"2025-10-04T06:30:52.396",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994315,1759559452406,"fUST",-500.0,0.00021971,3,"2025-10-04T06:30:52.406",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994317,1759559452419,"fUST",-500.0,0.00021971,3,"2025-10-04T06:30:52.419",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994319,1759559452428,"fUST",-500.0,0.00021971,3,"2025-10-04T06:30:52.428",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994321,1759559452438,"fUST",-3042.75,0.00021971,3,"2025-10-04T06:30:52.438",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994323,1759559452447,"fUST",-500.0,0.00021971,3,"2025-10-04T06:30:52.447",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994325,1759559452456,"fUST",-760.2,0.00021971,3,"2025-10-04T06:30:52.456",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994327,1759559452466,"fUST",-1727.25,0.00021971,3,"2025-10-04T06:30:52.466",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994329,1759559452475,"fUST",-500.0,0.00021971,3,"2025-10-04T06:30:52.475",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994331,1759559452484,"fUST",-500.0,0.00021971,3,"2025-10-04T06:30:52.484",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994333,1759559452495,"fUST",-500.0,0.00021971,3,"2025-10-04T06:30:52.495",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994335,1759559452506,"fUST",-500.0,0.00021971,3,"2025-10-04T06:30:52.506",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994337,1759559452515,"fUST",-500.0,0.00021971,3,"2025-10-04T06:30:52.515",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994339,1759559452525,"fUST",-2435.31,0.00021971,3,"2025-10-04T06:30:52.525",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994341,1759559452535,"fUST",-2435.31,0.00021971,3,"2025-10-04T06:30:52.535",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994343,1759559452544,"fUST",-2435.31,0.00021971,3,"2025-10-04T06:30:52.544",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994345,1759559452553,"fUST",-2435.31,0.00021971,3,"2025-10-04T06:30:52.553",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994347,1759559452562,"fUST",-500.0,0.00021971,3,"2025-10-04T06:30:52.562",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994349,1759559452572,"fUST",-3951.74,0.00021971,3,"2025-10-04T06:30:52.572",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994351,1759559452581,"fUST",-739.45,0.00021971,3,"2025-10-04T06:30:52.581",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994353,1759559452590,"fUST",-500.0,0.00021971,3,"2025-10-04T06:30:52.590",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994355,1759559452599,"fUST",-2943.93,0.00021971,3,"2025-10-04T06:30:52.599",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994357,1759559452609,"fUST",-500.0,0.00021971,3,"2025-10-04T06:30:52.609",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994359,1759559452619,"fUST",-500.0,0.00021971,3,"2025-10-04T06:30:52.619",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994361,1759559452628,"fUST",-500.0,0.00021972,3,"2025-10-04T06:30:52.628",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994363,1759559452637,"fUST",-500.0,0.00021972,3,"2025-10-04T06:30:52.637",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994365,1759559452647,"fUST",-2435.31,0.00021972,3,"2025-10-04T06:30:52.647",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994367,1759559452656,"fUST",-17.20382827,0.00021973,2,"2025-10-04T06:30:52.656",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994415,1759559453100,"fUST",-306.243111,0.00021,2,"2025-10-04T06:30:53.100",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994418,1759559453111,"fUST",-306.243111,0.00021,2,"2025-10-04T06:30:53.111",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994420,1759559453121,"fUST",-306.243111,0.00021,2,"2025-10-04T06:30:53.121",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994422,1759559453131,"fUST",-306.243111,0.00021,2,"2025-10-04T06:30:53.131",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994424,1759559453141,"fUST",-306.243111,0.00021,2,"2025-10-04T06:30:53.141",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994426,1759559453152,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:53.152",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994428,1759559453162,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:53.162",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994430,1759559453171,"fUST",-296.15640762,0.00021973,2,"2025-10-04T06:30:53.171",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994432,1759559453181,"fUST",-500.0,0.00021973,2,"2025-10-04T06:30:53.181",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994434,1759559453191,"fUST",-421.39693963,0.00021973,2,"2025-10-04T06:30:53.191",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994436,1759559453200,"fUST",-500.0,0.00021973,2,"2025-10-04T06:30:53.200",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994438,1759559453208,"fUST",-279.45206757,0.00021973,2,"2025-10-04T06:30:53.208",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994440,1759559453217,"fUST",-500.0,0.00021973,2,"2025-10-04T06:30:53.217",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994442,1759559453226,"fUST",-504.74459916,0.00021973,2,"2025-10-04T06:30:53.226",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994444,1759559453236,"fUST",-501.6742575,0.00021973,2,"2025-10-04T06:30:53.236",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994446,1759559453245,"fUST",-500.0,0.00021973,2,"2025-10-04T06:30:53.245",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994448,1759559453255,"fUST",-500.0,0.00021973,2,"2025-10-04T06:30:53.255",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994450,1759559453264,"fUST",-500.0,0.00021973,2,"2025-10-04T06:30:53.264",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994452,1759559453274,"fUST",-500.0,0.00021973,2,"2025-10-04T06:30:53.274",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994454,1759559453283,"fUST",-500.0,0.00021973,2,"2025-10-04T06:30:53.283",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994456,1759559453294,"fUST",-500.0,0.00021973,2,"2025-10-04T06:30:53.294",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994458,1759559453303,"fUST",-500.0,0.00021973,2,"2025-10-04T06:30:53.303",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994460,1759559453312,"fUST",-500.0,0.00021973,2,"2025-10-04T06:30:53.312",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994462,1759559453322,"fUST",-500.0,0.00021973,2,"2025-10-04T06:30:53.322",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994464,1759559453332,"fUST",-500.0,0.00021973,2,"2025-10-04T06:30:53.332",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994466,1759559453341,"fUST",-500.0,0.00021973,2,"2025-10-04T06:30:53.341",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994468,1759559453351,"fUST",-500.0,0.00021973,2,"2025-10-04T06:30:53.351",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994470,1759559453360,"fUST",-500.0,0.00021973,2,"2025-10-04T06:30:53.360",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994472,1759559453371,"fUST",-500.0,0.00021973,2,"2025-10-04T06:30:53.371",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994475,1759559453380,"fUST",-500.0,0.00021973,2,"2025-10-04T06:30:53.380",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994477,1759559453390,"fUST",-510.34487579,0.00021973,2,"2025-10-04T06:30:53.390",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994479,1759559453400,"fUST",-500.0,0.00021973,2,"2025-10-04T06:30:53.400",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994481,1759559453410,"fUST",-500.0,0.00021973,2,"2025-10-04T06:30:53.410",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994483,1759559453421,"fUST",-500.0,0.00021973,2,"2025-10-04T06:30:53.421",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994485,1759559453431,"fUST",-500.0,0.00021973,2,"2025-10-04T06:30:53.431",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994487,1759559453440,"fUST",-500.0,0.00021973,2,"2025-10-04T06:30:53.440",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994489,1759559453450,"fUST",-280.51,0.00021984,3,"2025-10-04T06:30:53.450",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994491,1759559453460,"fUST",-500.0,0.00021984,3,"2025-10-04T06:30:53.460",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994493,1759559453470,"fUST",-500.0,0.00021984,3,"2025-10-04T06:30:53.470",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994495,1759559453479,"fUST",-2435.31,0.00021984,3,"2025-10-04T06:30:53.479",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994497,1759559453488,"fUST",-340.88894773,0.00021984,3,"2025-10-04T06:30:53.488",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994499,1759559453501,"fUST",-635.0,0.00021984,3,"2025-10-04T06:30:53.501",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994552,1759559453998,"fUST",-306.243111,0.00021,2,"2025-10-04T06:30:53.998",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994554,1759559454008,"fUST",-306.24310493,0.00021,2,"2025-10-04T06:30:54.008",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994556,1759559454018,"fUST",-500.0,0.00021917,2,"2025-10-04T06:30:54.018",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994558,1759559454029,"fUST",-1459.42105227,0.00021984,3,"2025-10-04T06:30:54.029",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994560,1759559454039,"fUST",-296.81455088,0.00021985,3,"2025-10-04T06:30:54.039",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994562,1759559454048,"fUST",-2435.31,0.00021985,3,"2025-10-04T06:30:54.048",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994564,1759559454058,"fUST",-2435.31,0.00021986,3,"2025-10-04T06:30:54.058",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994566,1759559454070,"fUST",-2435.31,0.00021986,3,"2025-10-04T06:30:54.070",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994568,1759559454080,"fUST",-2435.31,0.00021986,3,"2025-10-04T06:30:54.080",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994570,1759559454090,"fUST",-2435.31,0.00021986,3,"2025-10-04T06:30:54.090",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994572,1759559454100,"fUST",-2435.31,0.00021986,3,"2025-10-04T06:30:54.100",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994574,1759559454110,"fUST",-2435.31,0.00021986,3,"2025-10-04T06:30:54.110",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994576,1759559454121,"fUST",-2435.31,0.00021986,3,"2025-10-04T06:30:54.121",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994578,1759559454132,"fUST",-2435.39775841,0.00021986,3,"2025-10-04T06:30:54.132",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994580,1759559454142,"fUST",-155.0,0.00021988,2,"2025-10-04T06:30:54.142",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994583,1759559454152,"fUST",-500.0,0.00021992,3,"2025-10-04T06:30:54.152",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994584,1759559454162,"fUST",-151.0,0.00021992,3,"2025-10-04T06:30:54.162",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994587,1759559454172,"fUST",-151.0,0.00021992,3,"2025-10-04T06:30:54.172",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994589,1759559454182,"fUST",-151.44415438,0.00021992,3,"2025-10-04T06:30:54.182",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994591,1759559454192,"fUST",-616.0,0.00021992,3,"2025-10-04T06:30:54.192",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994593,1759559454202,"fUST",-616.0,0.00021992,3,"2025-10-04T06:30:54.202",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994595,1759559454212,"fUST",-151.0,0.00021992,3,"2025-10-04T06:30:54.212",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994597,1759559454221,"fUST",-155.09437818,0.00021992,3,"2025-10-04T06:30:54.221",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994599,1759559454232,"fUST",-500.0,0.00021992,3,"2025-10-04T06:30:54.232",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994601,1759559454242,"fUST",-151.0,0.00021992,2,"2025-10-04T06:30:54.242",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994603,1759559454252,"fUST",-151.0,0.00021992,2,"2025-10-04T06:30:54.252",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994605,1759559454262,"fUST",-151.0,0.00021992,2,"2025-10-04T06:30:54.262",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994607,1759559454273,"fUST",-151.0,0.00021992,2,"2025-10-04T06:30:54.273",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994609,1759559454283,"fUST",-151.0,0.00021992,2,"2025-10-04T06:30:54.283",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994611,1759559454294,"fUST",-151.0,0.00021992,2,"2025-10-04T06:30:54.294",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994614,1759559454304,"fUST",-500.0,0.00021992,2,"2025-10-04T06:30:54.304",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994634,1759559454502,"fUST",-151.0,0.00021992,2,"2025-10-04T06:30:54.502",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994637,1759559454512,"fUST",-500.0,0.00021992,2,"2025-10-04T06:30:54.512",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994639,1759559454522,"fUST",-151.0,0.00021992,2,"2025-10-04T06:30:54.522",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994641,1759559454531,"fUST",-500.0,0.00021992,2,"2025-10-04T06:30:54.531",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994643,1759559454540,"fUST",-151.0,0.00021992,2,"2025-10-04T06:30:54.540",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994645,1759559454550,"fUST",-151.0,0.00021992,2,"2025-10-04T06:30:54.550",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994646,1759559454559,"fUST",-500.0,0.00021992,2,"2025-10-04T06:30:54.559",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994649,1759559454570,"fUST",-151.0,0.00021992,2,"2025-10-04T06:30:54.570",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994651,1759559454579,"fUST",-500.0,0.00021992,2,"2025-10-04T06:30:54.579",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994653,1759559454588,"fUST",-500.0,0.00021992,2,"2025-10-04T06:30:54.588",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994654,1759559454597,"fUST",-500.0,0.00021992,2,"2025-10-04T06:30:54.597",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994657,1759559454607,"fUST",-151.0,0.00021992,2,"2025-10-04T06:30:54.607",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994658,1759559454616,"fUST",-151.0,0.00021992,2,"2025-10-04T06:30:54.616",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994660,1759559454626,"fUST",-500.0,0.00021992,2,"2025-10-04T06:30:54.626",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994662,1759559454637,"fUST",-500.0,0.00021992,2,"2025-10-04T06:30:54.637",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994664,1759559454647,"fUST",-500.0,0.00021992,2,"2025-10-04T06:30:54.647",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994666,1759559454657,"fUST",-500.0,0.00021992,2,"2025-10-04T06:30:54.657",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994668,1759559454668,"fUST",-500.0,0.00021992,2,"2025-10-04T06:30:54.668",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994670,1759559454679,"fUST",-160.0,0.00021996,7,"2025-10-04T06:30:54.679",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994672,1759559454689,"fUST",-160.0,0.00021997,3,"2025-10-04T06:30:54.689",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994674,1759559454698,"fUST",-500.0,0.00021998,5,"2025-10-04T06:30:54.698",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994677,1759559454707,"fUST",-151.0,0.00022,6,"2025-10-04T06:30:54.707",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994678,1759559454717,"fUST",-8976.62,0.00022,2,"2025-10-04T06:30:54.717",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994681,1759559454726,"fUST",-1783.2,0.00022,2,"2025-10-04T06:30:54.726",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994683,1759559454736,"fUST",-7349.62066748,0.00022,2,"2025-10-04T06:30:54.736",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994685,1759559454746,"fUST",-151.0,0.000221,5,"2025-10-04T06:30:54.746",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994687,1759559454755,"fUST",-151.0,0.000221,8,"2025-10-04T06:30:54.755",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994689,1759559454764,"fUST",-151.0,0.000221,8,"2025-10-04T06:30:54.764",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994691,1759559454773,"fUST",-500.01,0.00022191,3,"2025-10-04T06:30:54.773",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994693,1759559454783,"fUST",-500.01,0.00022191,3,"2025-10-04T06:30:54.783",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994695,1759559454792,"fUST",-428.09623033,0.00022191,3,"2025-10-04T06:30:54.792",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994697,1759559454801,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:54.801",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994699,1759559454811,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:54.811",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994701,1759559454820,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:54.820",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994703,1759559454829,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:54.829",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994705,1759559454841,"fUST",-738.28,0.00022191,3,"2025-10-04T06:30:54.841",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994707,1759559454850,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:54.850",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994709,1759559454859,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:54.859",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994711,1759559454869,"fUST",-654.01,0.00022191,3,"2025-10-04T06:30:54.869",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994713,1759559454878,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:54.878",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994715,1759559454887,"fUST",-625.39,0.00022191,3,"2025-10-04T06:30:54.887",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994717,1759559454897,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:54.897",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994719,1759559454906,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:54.906",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994721,1759559454915,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:54.915",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994723,1759559454925,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:54.925",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994725,1759559454935,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:54.935",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994727,1759559454944,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:54.944",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994729,1759559454954,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:54.954",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994731,1759559454964,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:54.964",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994733,1759559454974,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:54.974",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994735,1759559454984,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:54.984",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994737,1759559454993,"fUST",-530.74,0.00022191,3,"2025-10-04T06:30:54.993",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994739,1759559455002,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.002",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994741,1759559455011,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.011",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994743,1759559455021,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.021",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994745,1759559455031,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.031",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994747,1759559455041,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.041",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994749,1759559455051,"fUST",-843.1,0.00022191,3,"2025-10-04T06:30:55.051",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994751,1759559455061,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.061",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994753,1759559455071,"fUST",-1052.23,0.00022191,3,"2025-10-04T06:30:55.071",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994755,1759559455081,"fUST",-448.54410431,0.00022191,3,"2025-10-04T06:30:55.081",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994757,1759559455090,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.090",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994759,1759559455100,"fUST",-770.78,0.00022191,3,"2025-10-04T06:30:55.100",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994761,1759559455110,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.110",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994763,1759559455120,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.120",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994765,1759559455130,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.130",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994767,1759559455139,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.139",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994769,1759559455148,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.148",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994771,1759559455157,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.157",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994773,1759559455167,"fUST",-565.89,0.00022191,3,"2025-10-04T06:30:55.167",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994775,1759559455175,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.175",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994777,1759559455185,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.185",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994779,1759559455194,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.194",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994781,1759559455203,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.203",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994784,1759559455213,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.213",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994786,1759559455224,"fUST",-890.91,0.00022191,3,"2025-10-04T06:30:55.224",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994788,1759559455234,"fUST",-800.58,0.00022191,3,"2025-10-04T06:30:55.234",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994790,1759559455243,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.243",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994792,1759559455253,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.253",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994794,1759559455262,"fUST",-422.58893206,0.00022191,3,"2025-10-04T06:30:55.262",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994796,1759559455271,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.271",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994798,1759559455280,"fUST",-826.45,0.00022191,3,"2025-10-04T06:30:55.280",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994800,1759559455290,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.290",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994802,1759559455299,"fUST",-584.41,0.00022191,3,"2025-10-04T06:30:55.299",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994804,1759559455309,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.309",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994806,1759559455318,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.318",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994808,1759559455327,"fUST",-314.05639213,0.00022191,3,"2025-10-04T06:30:55.327",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994810,1759559455337,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.337",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994812,1759559455346,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.346",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994814,1759559455355,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.355",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994816,1759559455364,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.364",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994818,1759559455374,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.374",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994820,1759559455383,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.383",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994822,1759559455392,"fUST",-262.48,0.00022191,3,"2025-10-04T06:30:55.392",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994824,1759559455402,"fUST",-629.19,0.00022191,3,"2025-10-04T06:30:55.402",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994826,1759559455411,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.411",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994828,1759559455424,"fUST",-955.9,0.00022191,3,"2025-10-04T06:30:55.424",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994830,1759559455433,"fUST",-500.0025405,0.00022191,3,"2025-10-04T06:30:55.433",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994832,1759559455442,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.442",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994834,1759559455452,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.452",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994836,1759559455462,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.462",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994838,1759559455471,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.471",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994840,1759559455480,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.480",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994842,1759559455489,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.489",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994844,1759559455498,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.498",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994846,1759559455507,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.507",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994848,1759559455516,"fUST",-598.40267974,0.00022191,3,"2025-10-04T06:30:55.516",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994850,1759559455525,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.525",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994852,1759559455534,"fUST",-1168.73,0.00022191,3,"2025-10-04T06:30:55.534",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994854,1759559455543,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.543",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994855,1759559455553,"fUST",-1516.35,0.00022191,3,"2025-10-04T06:30:55.553",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994858,1759559455562,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.562",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994860,1759559455572,"fUST",-1148.66,0.00022191,3,"2025-10-04T06:30:55.572",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994862,1759559455581,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.581",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994864,1759559455591,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.591",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994866,1759559455600,"fUST",-522.51,0.00022191,3,"2025-10-04T06:30:55.600",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994868,1759559455609,"fUST",-751.7,0.00022191,3,"2025-10-04T06:30:55.609",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994870,1759559455618,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.618",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994872,1759559455628,"fUST",-1107.66,0.00022191,3,"2025-10-04T06:30:55.628",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994874,1759559455636,"fUST",-528.43,0.00022191,3,"2025-10-04T06:30:55.636",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994876,1759559455645,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.645",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994878,1759559455655,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.655",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994880,1759559455664,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.664",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994882,1759559455673,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.673",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994884,1759559455682,"fUST",-157.38179223,0.00022191,3,"2025-10-04T06:30:55.682",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994885,1759559455691,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.691",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994887,1759559455700,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.700",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994890,1759559455710,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.710",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994892,1759559455719,"fUST",-533.02,0.00022191,3,"2025-10-04T06:30:55.719",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994894,1759559455728,"fUST",-3381.77,0.00022191,3,"2025-10-04T06:30:55.728",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994896,1759559455737,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.737",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994898,1759559455747,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.747",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994900,1759559455757,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.757",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994902,1759559455766,"fUST",-1947.71,0.00022191,3,"2025-10-04T06:30:55.766",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994904,1759559455774,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.774",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994906,1759559455783,"fUST",-1823.57,0.00022191,3,"2025-10-04T06:30:55.783",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994908,1759559455792,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.792",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994910,1759559455802,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.802",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994911,1759559455811,"fUST",-1726.74,0.00022191,3,"2025-10-04T06:30:55.811",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994913,1759559455821,"fUST",-431.10111845,0.00022191,3,"2025-10-04T06:30:55.821",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994915,1759559455830,"fUST",-628.96854818,0.00022191,3,"2025-10-04T06:30:55.830",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994917,1759559455840,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.840",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994920,1759559455850,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.850",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994921,1759559455859,"fUST",-483.1641991,0.00022191,3,"2025-10-04T06:30:55.859",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994923,1759559455868,"fUST",-859.28,0.00022191,3,"2025-10-04T06:30:55.868",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994925,1759559455877,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.877",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994927,1759559455887,"fUST",-469.24445375,0.00022191,3,"2025-10-04T06:30:55.887",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994930,1759559455896,"fUST",-1112.02,0.00022191,3,"2025-10-04T06:30:55.896",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994932,1759559455906,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.906",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994933,1759559455915,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.915",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994936,1759559455924,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.924",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994937,1759559455933,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.933",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994939,1759559455943,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.943",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994941,1759559455952,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.952",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994944,1759559455964,"fUST",-670.06,0.00022191,3,"2025-10-04T06:30:55.964",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994946,1759559455973,"fUST",-500.0,0.00022191,2,"2025-10-04T06:30:55.973",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994947,1759559455983,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.983",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994948,1759559455992,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:55.992",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994949,1759559456002,"fUST",-508.73,0.00022191,3,"2025-10-04T06:30:56.002",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994950,1759559456011,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.011",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994951,1759559456020,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.020",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994952,1759559456030,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.030",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994953,1759559456039,"fUST",-266.54189113,0.00022191,3,"2025-10-04T06:30:56.039",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994954,1759559456049,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.049",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994955,1759559456059,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.059",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994956,1759559456068,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.068",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994957,1759559456077,"fUST",-896.85,0.00022191,3,"2025-10-04T06:30:56.077",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994958,1759559456086,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.086",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994960,1759559456096,"fUST",-3061.99,0.00022191,3,"2025-10-04T06:30:56.096",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994961,1759559456105,"fUST",-514.04,0.00022191,3,"2025-10-04T06:30:56.105",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994964,1759559456114,"fUST",-1206.38,0.00022191,3,"2025-10-04T06:30:56.114",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994966,1759559456124,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.124",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994968,1759559456133,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.133",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994969,1759559456142,"fUST",-976.29,0.00022191,3,"2025-10-04T06:30:56.142",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994972,1759559456152,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.152",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994973,1759559456161,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.161",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994975,1759559456170,"fUST",-721.88,0.00022191,3,"2025-10-04T06:30:56.170",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994977,1759559456179,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.179",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994979,1759559456188,"fUST",-646.31,0.00022191,3,"2025-10-04T06:30:56.188",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994981,1759559456198,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.198",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994983,1759559456208,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.208",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994986,1759559456217,"fUST",-848.15,0.00022191,3,"2025-10-04T06:30:56.217",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994987,1759559456227,"fUST",-722.27,0.00022191,3,"2025-10-04T06:30:56.227",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994989,1759559456236,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.236",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994992,1759559456245,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.245",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994993,1759559456255,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.255",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994996,1759559456265,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.265",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994997,1759559456274,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.274",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388994999,1759559456283,"fUST",-479.05877449,0.00022191,3,"2025-10-04T06:30:56.283",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995001,1759559456292,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.292",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995003,1759559456301,"fUST",-2148.27,0.00022191,3,"2025-10-04T06:30:56.301",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995006,1759559456315,"fUST",-1593.1,0.00022191,3,"2025-10-04T06:30:56.315",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995009,1759559456329,"fUST",-1095.21,0.00022191,3,"2025-10-04T06:30:56.329",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995011,1759559456343,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.343",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995013,1759559456356,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.356",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995016,1759559456367,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.367",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995018,1759559456381,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.381",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995020,1759559456393,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.393",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995023,1759559456406,"fUST",-1073.33,0.00022191,3,"2025-10-04T06:30:56.406",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995025,1759559456421,"fUST",-5853.8,0.00022191,3,"2025-10-04T06:30:56.421",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995027,1759559456434,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.434",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995029,1759559456447,"fUST",-329.90797475,0.00022191,3,"2025-10-04T06:30:56.447",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995031,1759559456461,"fUST",-1120.96,0.00022191,3,"2025-10-04T06:30:56.461",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995034,1759559456474,"fUST",-1656.76,0.00022191,3,"2025-10-04T06:30:56.474",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995036,1759559456486,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.486",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995038,1759559456500,"fUST",-500.0,0.00022191,2,"2025-10-04T06:30:56.500",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995041,1759559456512,"fUST",-1596.33,0.00022191,3,"2025-10-04T06:30:56.512",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995043,1759559456523,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.523",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995045,1759559456537,"fUST",-1140.47,0.00022191,3,"2025-10-04T06:30:56.537",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995047,1759559456549,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.549",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995050,1759559456561,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.561",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995052,1759559456572,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.572",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995054,1759559456582,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.582",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995056,1759559456594,"fUST",-799.27,0.00022191,3,"2025-10-04T06:30:56.594",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995058,1759559456605,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.605",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995061,1759559456618,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.618",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995063,1759559456631,"fUST",-4252.32,0.00022191,3,"2025-10-04T06:30:56.631",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995065,1759559456644,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.644",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995068,1759559456657,"fUST",-837.34,0.00022191,3,"2025-10-04T06:30:56.657",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995070,1759559456671,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.671",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995072,1759559456684,"fUST",-758.45,0.00022191,3,"2025-10-04T06:30:56.684",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995074,1759559456696,"fUST",-965.49,0.00022191,3,"2025-10-04T06:30:56.696",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995076,1759559456706,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.706",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995078,1759559456716,"fUST",-579.85305113,0.00022191,3,"2025-10-04T06:30:56.716",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995081,1759559456727,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.727",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995083,1759559456739,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.739",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995085,1759559456753,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.753",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995088,1759559456766,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.766",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995090,1759559456776,"fUST",-626.41,0.00022191,3,"2025-10-04T06:30:56.776",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995092,1759559456787,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.787",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995094,1759559456799,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.799",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995096,1759559456812,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.812",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995099,1759559456823,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.823",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995101,1759559456834,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.834",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995103,1759559456844,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.844",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995105,1759559456856,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.856",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995107,1759559456866,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.866",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995109,1759559456878,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.878",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995111,1759559456889,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.889",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995114,1759559456900,"fUST",-1544.55,0.00022191,3,"2025-10-04T06:30:56.900",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995116,1759559456912,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.912",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995118,1759559456923,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.923",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995120,1759559456935,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:56.935",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995122,1759559456949,"fUST",-303.88415894,0.00022191,3,"2025-10-04T06:30:56.949",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995125,1759559456960,"fUST",-444.45646841,0.00022191,3,"2025-10-04T06:30:56.960",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995127,1759559456971,"fUST",-733.93,0.00022191,3,"2025-10-04T06:30:56.971",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995129,1759559456983,"fUST",-430.6958237,0.00022191,3,"2025-10-04T06:30:56.983",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995131,1759559456994,"fUST",-667.52,0.00022191,3,"2025-10-04T06:30:56.994",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995133,1759559457005,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:57.005",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995135,1759559457016,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:57.016",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995138,1759559457027,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:57.027",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995140,1759559457038,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:57.038",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995142,1759559457049,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:57.049",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995144,1759559457062,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:57.062",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995146,1759559457073,"fUST",-1784.43,0.00022191,3,"2025-10-04T06:30:57.073",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995149,1759559457084,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:57.084",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995151,1759559457095,"fUST",-545.69,0.00022191,3,"2025-10-04T06:30:57.095",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995153,1759559457105,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:57.105",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995155,1759559457117,"fUST",-295.33300829,0.00022191,3,"2025-10-04T06:30:57.117",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995157,1759559457128,"fUST",-686.64,0.00022191,3,"2025-10-04T06:30:57.128",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995159,1759559457139,"fUST",-1369.29,0.00022191,3,"2025-10-04T06:30:57.139",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995161,1759559457150,"fUST",-1136.98,0.00022191,3,"2025-10-04T06:30:57.150",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995164,1759559457161,"fUST",-637.56,0.00022191,3,"2025-10-04T06:30:57.161",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995166,1759559457172,"fUST",-981.87,0.00022191,3,"2025-10-04T06:30:57.172",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995168,1759559457186,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:57.186",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995170,1759559457200,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:57.200",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995172,1759559457212,"fUST",-591.48,0.00022191,3,"2025-10-04T06:30:57.212",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995174,1759559457223,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:57.223",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995177,1759559457233,"fUST",-340.0,0.00022191,3,"2025-10-04T06:30:57.233",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995179,1759559457245,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:57.245",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995181,1759559457256,"fUST",-553.69,0.00022191,3,"2025-10-04T06:30:57.256",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995183,1759559457267,"fUST",-1892.47,0.00022191,3,"2025-10-04T06:30:57.267",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995185,1759559457278,"fUST",-3947.61,0.00022191,3,"2025-10-04T06:30:57.278",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995188,1759559457289,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:57.289",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995190,1759559457300,"fUST",-484.87642383,0.00022191,3,"2025-10-04T06:30:57.300",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995192,1759559457312,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:57.312",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995194,1759559457323,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:57.323",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995196,1759559457334,"fUST",-2372.55,0.00022191,3,"2025-10-04T06:30:57.334",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995198,1759559457345,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:57.345",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995200,1759559457356,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:57.356",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995202,1759559457367,"fUST",-3089.01,0.00022191,3,"2025-10-04T06:30:57.367",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995204,1759559457378,"fUST",-859.55,0.00022191,3,"2025-10-04T06:30:57.378",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995206,1759559457389,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:57.389",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995208,1759559457400,"fUST",-1537.59,0.00022191,3,"2025-10-04T06:30:57.400",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995210,1759559457411,"fUST",-164.94558936,0.00022191,3,"2025-10-04T06:30:57.411",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995212,1759559457427,"fUST",-640.36411669,0.00022191,3,"2025-10-04T06:30:57.427",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995214,1759559457439,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:57.439",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995217,1759559457450,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:57.450",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995219,1759559457461,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:57.461",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995221,1759559457472,"fUST",-1118.86,0.00022191,3,"2025-10-04T06:30:57.472",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995223,1759559457483,"fUST",-1205.01,0.00022191,3,"2025-10-04T06:30:57.483",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995225,1759559457494,"fUST",-1143.85,0.00022191,3,"2025-10-04T06:30:57.494",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995227,1759559457505,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:57.505",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995229,1759559457516,"fUST",-2231.02,0.00022191,3,"2025-10-04T06:30:57.516",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995231,1759559457527,"fUST",-277.75955259,0.00022191,3,"2025-10-04T06:30:57.527",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995233,1759559457538,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:57.538",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995235,1759559457549,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:57.549",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995238,1759559457560,"fUST",-914.56,0.00022191,3,"2025-10-04T06:30:57.560",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995240,1759559457571,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:57.571",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995242,1759559457584,"fUST",-1505.27,0.00022191,3,"2025-10-04T06:30:57.584",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995244,1759559457595,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:57.595",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995246,1759559457606,"fUST",-1361.21,0.00022191,3,"2025-10-04T06:30:57.606",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995248,1759559457617,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:57.617",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995250,1759559457628,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:57.628",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995253,1759559457639,"fUST",-373.60910581,0.00022191,3,"2025-10-04T06:30:57.639",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995255,1759559457651,"fUST",-1199.57,0.00022191,3,"2025-10-04T06:30:57.651",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995257,1759559457662,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:57.662",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995259,1759559457672,"fUST",-891.68,0.00022191,3,"2025-10-04T06:30:57.672",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995261,1759559457683,"fUST",-527.49,0.00022191,3,"2025-10-04T06:30:57.683",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995263,1759559457695,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:57.695",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995266,1759559457706,"fUST",-454.14369505,0.00022191,3,"2025-10-04T06:30:57.706",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995268,1759559457717,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:57.717",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995270,1759559457727,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:57.727",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995272,1759559457739,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:57.739",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995274,1759559457750,"fUST",-510.01,0.00022191,3,"2025-10-04T06:30:57.750",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995276,1759559457761,"fUST",-5002.36,0.00022191,3,"2025-10-04T06:30:57.761",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995278,1759559457772,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:57.772",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995280,1759559457783,"fUST",-542.11,0.00022191,3,"2025-10-04T06:30:57.783",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995283,1759559457795,"fUST",-1303.3,0.00022191,3,"2025-10-04T06:30:57.795",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995285,1759559457806,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:57.806",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995287,1759559457816,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:57.816",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995289,1759559457827,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:57.827",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995291,1759559457839,"fUST",-530.76,0.00022191,3,"2025-10-04T06:30:57.839",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995293,1759559457850,"fUST",-465.92726004,0.00022191,3,"2025-10-04T06:30:57.850",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995296,1759559457861,"fUST",-2334.25,0.00022191,3,"2025-10-04T06:30:57.861",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995298,1759559457872,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:57.872",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995300,1759559457883,"fUST",-1153.96,0.00022191,3,"2025-10-04T06:30:57.883",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995302,1759559457894,"fUST",-1029.7,0.00022191,3,"2025-10-04T06:30:57.894",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995304,1759559457905,"fUST",-917.88,0.00022191,3,"2025-10-04T06:30:57.905",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995306,1759559457917,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:57.917",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995309,1759559457928,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:57.928",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995311,1759559457939,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:57.939",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995313,1759559457950,"fUST",-424.4579044,0.00022191,3,"2025-10-04T06:30:57.950",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995315,1759559457961,"fUST",-389.46762912,0.00022191,3,"2025-10-04T06:30:57.961",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995317,1759559457972,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:57.972",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995320,1759559457984,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:57.984",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995322,1759559457996,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:57.996",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995324,1759559458008,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:58.008",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995326,1759559458018,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:58.018",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995328,1759559458027,"fUST",-1273.55,0.00022191,3,"2025-10-04T06:30:58.027",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995330,1759559458037,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:58.037",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995332,1759559458046,"fUST",-1537.37,0.00022191,3,"2025-10-04T06:30:58.046",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995334,1759559458055,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:58.055",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995336,1759559458065,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:58.065",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995338,1759559458074,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:58.074",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995340,1759559458083,"fUST",-797.21,0.00022191,3,"2025-10-04T06:30:58.083",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995342,1759559458094,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:58.094",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995344,1759559458110,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:58.110",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995346,1759559458119,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:58.119",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995348,1759559458128,"fUST",-2166.99,0.00022191,3,"2025-10-04T06:30:58.128",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995350,1759559458138,"fUST",-3681.69,0.00022191,3,"2025-10-04T06:30:58.138",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995352,1759559458147,"fUST",-7137.76,0.00022191,3,"2025-10-04T06:30:58.147",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995354,1759559458156,"fUST",-697.45,0.00022191,3,"2025-10-04T06:30:58.156",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995356,1759559458165,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:58.165",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995358,1759559458174,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:58.174",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995360,1759559458183,"fUST",-1050.44,0.00022191,3,"2025-10-04T06:30:58.183",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995362,1759559458194,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:58.194",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995364,1759559458203,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:58.203",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995366,1759559458213,"fUST",-502.77251332,0.00022191,3,"2025-10-04T06:30:58.213",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995368,1759559458222,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:58.222",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995370,1759559458231,"fUST",-626.96,0.00022191,3,"2025-10-04T06:30:58.231",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995372,1759559458240,"fUST",-691.53,0.00022191,3,"2025-10-04T06:30:58.240",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995374,1759559458249,"fUST",-627.62526103,0.00022191,2,"2025-10-04T06:30:58.249",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995375,1759559458259,"fUST",-423.01133758,0.00022191,3,"2025-10-04T06:30:58.259",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995376,1759559458268,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:58.268",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995377,1759559458277,"fUST",-1233.93,0.00022191,3,"2025-10-04T06:30:58.277",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995378,1759559458286,"fUST",-1324.47,0.00022191,3,"2025-10-04T06:30:58.286",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995379,1759559458296,"fUST",-4155.67,0.00022191,3,"2025-10-04T06:30:58.296",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995380,1759559458305,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:58.305",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995381,1759559458315,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:58.315",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995382,1759559458323,"fUST",-1000.99,0.00022191,3,"2025-10-04T06:30:58.323",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995383,1759559458332,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:58.332",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995384,1759559458341,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:58.341",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995385,1759559458350,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:58.350",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995386,1759559458359,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:58.359",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995387,1759559458367,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:58.367",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995388,1759559458376,"fUST",-768.55,0.00022191,3,"2025-10-04T06:30:58.376",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995389,1759559458385,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:58.385",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995390,1759559458394,"fUST",-607.21,0.00022191,3,"2025-10-04T06:30:58.394",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995391,1759559458403,"fUST",-5601.19,0.00022191,3,"2025-10-04T06:30:58.403",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995392,1759559458412,"fUST",-1857.26,0.00022191,3,"2025-10-04T06:30:58.412",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995393,1759559458425,"fUST",-1000.0,0.00022191,2,"2025-10-04T06:30:58.425",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995409,1759559458782,"fUST",-904.47,0.00022191,3,"2025-10-04T06:30:58.782",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995412,1759559458797,"fUST",-500.3121624,0.00022191,3,"2025-10-04T06:30:58.797",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995414,1759559458809,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:58.809",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995416,1759559458818,"fUST",-1399.78,0.00022191,3,"2025-10-04T06:30:58.818",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995418,1759559458827,"fUST",-1595.21,0.00022191,3,"2025-10-04T06:30:58.827",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995420,1759559458837,"fUST",-1419.4,0.00022191,3,"2025-10-04T06:30:58.837",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995422,1759559458846,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:58.846",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995424,1759559458855,"fUST",-359.27437895,0.00022191,3,"2025-10-04T06:30:58.855",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995426,1759559458866,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:58.866",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995428,1759559458875,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:58.875",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995430,1759559458886,"fUST",-312.17345558,0.00022191,3,"2025-10-04T06:30:58.886",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995432,1759559458896,"fUST",-643.92,0.00022191,3,"2025-10-04T06:30:58.896",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995434,1759559458908,"fUST",-1125.4,0.00022191,3,"2025-10-04T06:30:58.908",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995436,1759559458918,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:58.918",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995438,1759559458927,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:58.927",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995440,1759559458937,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:58.937",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995442,1759559458947,"fUST",-2009.96,0.00022191,3,"2025-10-04T06:30:58.947",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995444,1759559458957,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:58.957",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995446,1759559458966,"fUST",-500.0,0.00022191,2,"2025-10-04T06:30:58.966",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995448,1759559458976,"fUST",-4189.66,0.00022191,3,"2025-10-04T06:30:58.976",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995450,1759559458985,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:58.985",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995452,1759559458995,"fUST",-3174.13,0.00022191,3,"2025-10-04T06:30:58.995",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995454,1759559459004,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:59.004",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995456,1759559459013,"fUST",-500.0,0.00022191,3,"2025-10-04T06:30:59.013",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995458,1759559459022,"fUST",-151.0,0.000222,6,"2025-10-04T06:30:59.022",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995460,1759559459031,"fUST",-151.0,0.000222,10,"2025-10-04T06:30:59.031",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995462,1759559459040,"fUST",-151.0,0.000222,7,"2025-10-04T06:30:59.040",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995464,1759559459049,"fUST",-200.0,0.0002224,2,"2025-10-04T06:30:59.049",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995466,1759559459059,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.059",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995468,1759559459068,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.068",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995470,1759559459077,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.077",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995472,1759559459087,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.087",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995474,1759559459096,"fUST",-473.61221983,0.00022241,3,"2025-10-04T06:30:59.096",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995476,1759559459106,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.106",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995478,1759559459115,"fUST",-1826.13,0.00022241,3,"2025-10-04T06:30:59.115",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995480,1759559459125,"fUST",-1029.71,0.00022241,3,"2025-10-04T06:30:59.125",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995482,1759559459134,"fUST",-1337.39,0.00022241,3,"2025-10-04T06:30:59.134",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995484,1759559459143,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.143",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995486,1759559459152,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.152",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995488,1759559459161,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.161",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995490,1759559459174,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.174",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995492,1759559459184,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.184",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995494,1759559459193,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.193",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995496,1759559459203,"fUST",-1442.1,0.00022241,3,"2025-10-04T06:30:59.203",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995498,1759559459213,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.213",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995500,1759559459222,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.222",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995502,1759559459231,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.231",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995504,1759559459240,"fUST",-590.35,0.00022241,3,"2025-10-04T06:30:59.240",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995506,1759559459249,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.249",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995508,1759559459258,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.258",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995510,1759559459267,"fUST",-706.76,0.00022241,3,"2025-10-04T06:30:59.267",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995512,1759559459276,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.276",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995514,1759559459285,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.285",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995516,1759559459294,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.294",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995518,1759559459303,"fUST",-496.42071689,0.00022241,3,"2025-10-04T06:30:59.303",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995520,1759559459312,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.312",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995522,1759559459321,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.321",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995524,1759559459330,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.330",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995526,1759559459339,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.339",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995528,1759559459348,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.348",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995530,1759559459357,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.357",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995532,1759559459366,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.366",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995534,1759559459376,"fUST",-603.82,0.00022241,3,"2025-10-04T06:30:59.376",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995535,1759559459384,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.384",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995537,1759559459394,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.394",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995539,1759559459403,"fUST",-206.294112,0.00022241,3,"2025-10-04T06:30:59.403",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995541,1759559459414,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.414",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995543,1759559459428,"fUST",-608.09,0.00022241,3,"2025-10-04T06:30:59.428",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995545,1759559459438,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.438",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995547,1759559459447,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.447",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995549,1759559459457,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.457",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995551,1759559459466,"fUST",-1778.49,0.00022241,3,"2025-10-04T06:30:59.466",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995553,1759559459475,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.475",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995556,1759559459485,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.485",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995558,1759559459495,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.495",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995559,1759559459505,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.505",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995561,1759559459515,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.515",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995563,1759559459524,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.524",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995565,1759559459533,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.533",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995567,1759559459542,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.542",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995569,1759559459552,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.552",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995571,1759559459561,"fUST",-638.21,0.00022241,3,"2025-10-04T06:30:59.561",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995573,1759559459573,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.573",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995575,1759559459583,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.583",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995577,1759559459592,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.592",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995579,1759559459600,"fUST",-724.93,0.00022241,3,"2025-10-04T06:30:59.600",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995581,1759559459610,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.610",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995583,1759559459619,"fUST",-3420.92,0.00022241,3,"2025-10-04T06:30:59.619",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995585,1759559459629,"fUST",-534.61,0.00022241,3,"2025-10-04T06:30:59.629",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995587,1759559459638,"fUST",-340.94914182,0.00022241,2,"2025-10-04T06:30:59.638",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995589,1759559459648,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.648",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995591,1759559459658,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.658",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995593,1759559459667,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.667",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995595,1759559459676,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.676",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995597,1759559459685,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.685",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995599,1759559459695,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.695",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995601,1759559459704,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.704",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995603,1759559459713,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.713",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995605,1759559459722,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.722",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995607,1759559459732,"fUST",-544.07,0.00022241,3,"2025-10-04T06:30:59.732",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995609,1759559459740,"fUST",-690.67,0.00022241,3,"2025-10-04T06:30:59.740",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995611,1759559459750,"fUST",-442.22236168,0.00022241,3,"2025-10-04T06:30:59.750",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995613,1759559459758,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.758",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995615,1759559459767,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.767",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995617,1759559459776,"fUST",-1029.79,0.00022241,3,"2025-10-04T06:30:59.776",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995619,1759559459785,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.785",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995621,1759559459795,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.795",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995623,1759559459804,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.804",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995625,1759559459813,"fUST",-510.87,0.00022241,3,"2025-10-04T06:30:59.813",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995627,1759559459825,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.825",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995629,1759559459834,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.834",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995631,1759559459844,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.844",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995633,1759559459853,"fUST",-858.64,0.00022241,3,"2025-10-04T06:30:59.853",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995635,1759559459862,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.862",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995636,1759559459871,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.871",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995638,1759559459880,"fUST",-960.52,0.00022241,3,"2025-10-04T06:30:59.880",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995640,1759559459889,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.889",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995642,1759559459898,"fUST",-467.58598247,0.00022241,3,"2025-10-04T06:30:59.898",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995644,1759559459907,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.907",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995646,1759559459916,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.916",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995648,1759559459926,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.926",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995650,1759559459935,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.935",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995652,1759559459944,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.944",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995654,1759559459954,"fUST",-865.02,0.00022241,3,"2025-10-04T06:30:59.954",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995656,1759559459963,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.963",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995658,1759559459972,"fUST",-921.88,0.00022241,3,"2025-10-04T06:30:59.972",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995660,1759559459981,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.981",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995662,1759559459990,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.990",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995664,1759559459999,"fUST",-500.0,0.00022241,3,"2025-10-04T06:30:59.999",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995666,1759559460009,"fUST",-500.0,0.00022241,3,"2025-10-04T06:31:00.009",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995668,1759559460019,"fUST",-500.0,0.00022241,3,"2025-10-04T06:31:00.019",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995670,1759559460029,"fUST",-500.0,0.00022241,3,"2025-10-04T06:31:00.029",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995672,1759559460038,"fUST",-452.56313857,0.00022241,3,"2025-10-04T06:31:00.038",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995674,1759559460048,"fUST",-500.0,0.00022241,3,"2025-10-04T06:31:00.048",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995676,1759559460057,"fUST",-1011.96,0.00022241,3,"2025-10-04T06:31:00.057",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995678,1759559460067,"fUST",-683.66,0.00022241,3,"2025-10-04T06:31:00.067",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995680,1759559460077,"fUST",-387.79873228,0.00022241,3,"2025-10-04T06:31:00.077",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995682,1759559460086,"fUST",-500.0,0.00022241,3,"2025-10-04T06:31:00.086",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995684,1759559460096,"fUST",-500.0,0.00022241,3,"2025-10-04T06:31:00.096",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995686,1759559460105,"fUST",-620.05,0.00022241,3,"2025-10-04T06:31:00.105",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995688,1759559460114,"fUST",-500.0,0.00022241,3,"2025-10-04T06:31:00.114",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995690,1759559460124,"fUST",-500.0,0.00022241,3,"2025-10-04T06:31:00.124",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995692,1759559460134,"fUST",-480.863841,0.00022241,3,"2025-10-04T06:31:00.134",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995694,1759559460143,"fUST",-500.0,0.00022241,3,"2025-10-04T06:31:00.143",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995696,1759559460153,"fUST",-780.73,0.00022241,3,"2025-10-04T06:31:00.153",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995698,1759559460162,"fUST",-1029.25,0.00022241,3,"2025-10-04T06:31:00.162",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995700,1759559460171,"fUST",-500.0,0.00022241,3,"2025-10-04T06:31:00.171",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995702,1759559460180,"fUST",-500.0,0.00022241,3,"2025-10-04T06:31:00.180",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995704,1759559460190,"fUST",-500.0,0.00022241,3,"2025-10-04T06:31:00.190",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995706,1759559460199,"fUST",-500.0,0.00022241,3,"2025-10-04T06:31:00.199",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995708,1759559460208,"fUST",-856.63,0.00022241,3,"2025-10-04T06:31:00.208",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995710,1759559460217,"fUST",-500.0,0.00022241,3,"2025-10-04T06:31:00.217",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995712,1759559460227,"fUST",-500.0,0.00022241,3,"2025-10-04T06:31:00.227",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995714,1759559460237,"fUST",-500.0,0.00022241,3,"2025-10-04T06:31:00.237",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995716,1759559460247,"fUST",-2001.23,0.00022241,3,"2025-10-04T06:31:00.247",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995718,1759559460256,"fUST",-500.0,0.00022241,3,"2025-10-04T06:31:00.256",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995720,1759559460267,"fUST",-500.0,0.00022241,3,"2025-10-04T06:31:00.267",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995722,1759559460277,"fUST",-523.1,0.00022241,3,"2025-10-04T06:31:00.277",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995724,1759559460286,"fUST",-500.0,0.00022241,3,"2025-10-04T06:31:00.286",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995726,1759559460295,"fUST",-500.0,0.00022241,3,"2025-10-04T06:31:00.295",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995728,1759559460304,"fUST",-500.0,0.00022241,3,"2025-10-04T06:31:00.304",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995730,1759559460313,"fUST",-500.0,0.00022241,3,"2025-10-04T06:31:00.313",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995732,1759559460323,"fUST",-500.0,0.00022241,3,"2025-10-04T06:31:00.323",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995734,1759559460332,"fUST",-500.0,0.00022241,3,"2025-10-04T06:31:00.332",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995736,1759559460341,"fUST",-500.0,0.00022241,3,"2025-10-04T06:31:00.341",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995738,1759559460350,"fUST",-532.79,0.00022241,3,"2025-10-04T06:31:00.350",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995740,1759559460360,"fUST",-500.0,0.00022241,3,"2025-10-04T06:31:00.360",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995742,1759559460368,"fUST",-500.0,0.00022241,3,"2025-10-04T06:31:00.368",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995744,1759559460378,"fUST",-561.29,0.00022241,3,"2025-10-04T06:31:00.378",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995746,1759559460387,"fUST",-500.0,0.00022241,3,"2025-10-04T06:31:00.387",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995748,1759559460396,"fUST",-500.0,0.00022241,3,"2025-10-04T06:31:00.396",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995750,1759559460405,"fUST",-449.3390189,0.00022241,3,"2025-10-04T06:31:00.405",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995752,1759559460415,"fUST",-500.0,0.00022241,3,"2025-10-04T06:31:00.415",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995754,1759559460429,"fUST",-643.52,0.00022241,3,"2025-10-04T06:31:00.429",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995756,1759559460438,"fUST",-500.0,0.00022241,3,"2025-10-04T06:31:00.438",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995758,1759559460447,"fUST",-969.95,0.00022241,3,"2025-10-04T06:31:00.447",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995761,1759559460459,"fUST",-500.0,0.00022241,3,"2025-10-04T06:31:00.459",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995763,1759559460467,"fUST",-500.0,0.00022241,3,"2025-10-04T06:31:00.467",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995764,1759559460476,"fUST",-500.0,0.00022241,3,"2025-10-04T06:31:00.476",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995766,1759559460485,"fUST",-500.0,0.00022241,3,"2025-10-04T06:31:00.485",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995768,1759559460497,"fUST",-769.39,0.00022241,3,"2025-10-04T06:31:00.497",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995770,1759559460507,"fUST",-500.0,0.00022245,3,"2025-10-04T06:31:00.507",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995772,1759559460516,"fUST",-802.21,0.00022245,3,"2025-10-04T06:31:00.516",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995774,1759559460525,"fUST",-10976.23,0.00022245,3,"2025-10-04T06:31:00.525",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995776,1759559460534,"fUST",-7048.6,0.00022245,3,"2025-10-04T06:31:00.534",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995778,1759559460543,"fUST",-3042.75,0.00022245,3,"2025-10-04T06:31:00.543",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995780,1759559460552,"fUST",-500.0,0.00022245,3,"2025-10-04T06:31:00.552",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995782,1759559460562,"fUST",-760.2,0.00022245,3,"2025-10-04T06:31:00.562",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995785,1759559460572,"fUST",-1727.25,0.00022245,3,"2025-10-04T06:31:00.572",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995786,1759559460581,"fUST",-500.0,0.00022245,3,"2025-10-04T06:31:00.581",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995788,1759559460590,"fUST",-448.44395797,0.00022245,3,"2025-10-04T06:31:00.590",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995791,1759559460600,"fUST",-3951.74,0.00022245,3,"2025-10-04T06:31:00.600",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995793,1759559460610,"fUST",-739.45,0.00022245,3,"2025-10-04T06:31:00.610",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995795,1759559460619,"fUST",-2943.93,0.00022245,3,"2025-10-04T06:31:00.619",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995797,1759559460628,"fUST",-500.0,0.00022245,3,"2025-10-04T06:31:00.628",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995799,1759559460637,"fUST",-500.0,0.00022245,3,"2025-10-04T06:31:00.637",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995801,1759559460646,"fUST",-160.0,0.00022263,7,"2025-10-04T06:31:00.646",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995802,1759559460655,"fUST",-502.52900565,0.00022266,3,"2025-10-04T06:31:00.655",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995804,1759559460664,"fUST",-161.49123965,0.00022266,3,"2025-10-04T06:31:00.664",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995807,1759559460674,"fUST",-151.0,0.00022266,3,"2025-10-04T06:31:00.674",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995809,1759559460683,"fUST",-616.0,0.00022266,3,"2025-10-04T06:31:00.683",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995811,1759559460692,"fUST",-616.0,0.00022266,3,"2025-10-04T06:31:00.692",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995812,1759559460702,"fUST",-151.0,0.00022266,3,"2025-10-04T06:31:00.702",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995815,1759559460711,"fUST",-500.0,0.00022266,3,"2025-10-04T06:31:00.711",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995817,1759559460720,"fUST",-301.24208232,0.00022266,2,"2025-10-04T06:31:00.720",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995819,1759559460730,"fUST",-151.0,0.00022266,2,"2025-10-04T06:31:00.730",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995820,1759559460739,"fUST",-151.80431633,0.00022266,2,"2025-10-04T06:31:00.739",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995822,1759559460748,"fUST",-151.0,0.00022266,2,"2025-10-04T06:31:00.748",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995824,1759559460757,"fUST",-151.73323949,0.00022266,2,"2025-10-04T06:31:00.757",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995826,1759559460766,"fUST",-151.0,0.00022266,2,"2025-10-04T06:31:00.766",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995829,1759559460776,"fUST",-500.0,0.00022266,2,"2025-10-04T06:31:00.776",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995830,1759559460785,"fUST",-151.0,0.00022266,2,"2025-10-04T06:31:00.785",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995832,1759559460794,"fUST",-500.0,0.00022266,2,"2025-10-04T06:31:00.794",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995834,1759559460803,"fUST",-151.74107027,0.00022266,2,"2025-10-04T06:31:00.803",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995837,1759559460812,"fUST",-500.0,0.00022266,2,"2025-10-04T06:31:00.812",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995839,1759559460822,"fUST",-151.0,0.00022266,2,"2025-10-04T06:31:00.822",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995841,1759559460832,"fUST",-500.0,0.00022266,2,"2025-10-04T06:31:00.832",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995842,1759559460841,"fUST",-151.42574894,0.00022266,2,"2025-10-04T06:31:00.841",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995845,1759559460850,"fUST",-500.0,0.00022266,2,"2025-10-04T06:31:00.850",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995847,1759559460860,"fUST",-151.0,0.00022266,2,"2025-10-04T06:31:00.860",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995849,1759559460870,"fUST",-151.0,0.00022266,2,"2025-10-04T06:31:00.870",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995851,1759559460879,"fUST",-500.0,0.00022266,2,"2025-10-04T06:31:00.879",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995853,1759559460888,"fUST",-500.0,0.00022266,2,"2025-10-04T06:31:00.888",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995855,1759559460898,"fUST",-500.0,0.00022272,5,"2025-10-04T06:31:00.898",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995857,1759559460907,"fUST",-500.0,0.00022273,2,"2025-10-04T06:31:00.907",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995859,1759559460916,"fUST",-500.69150073,0.00022273,2,"2025-10-04T06:31:00.916",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995861,1759559460925,"fUST",-500.0,0.00022273,2,"2025-10-04T06:31:00.925",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995863,1759559460936,"fUST",-578.61765307,0.00022301,2,"2025-10-04T06:31:00.936",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995865,1759559460946,"fUST",-160.0,0.00022381,2,"2025-10-04T06:31:00.946",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995867,1759559460955,"fUST",-6364.11959603,0.00022415,2,"2025-10-04T06:31:00.955",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995869,1759559460966,"fUST",-500.01,0.00022465,3,"2025-10-04T06:31:00.966",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995871,1759559460975,"fUST",-500.01,0.00022465,3,"2025-10-04T06:31:00.975",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995873,1759559460984,"fUST",-482.5464354,0.00022465,3,"2025-10-04T06:31:00.984",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995875,1759559460993,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:00.993",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995877,1759559461003,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.003",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995879,1759559461012,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.012",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995881,1759559461022,"fUST",-738.28,0.00022465,3,"2025-10-04T06:31:01.022",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995883,1759559461031,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.031",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995885,1759559461041,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.041",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995887,1759559461051,"fUST",-654.01,0.00022465,3,"2025-10-04T06:31:01.051",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995889,1759559461059,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.059",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995891,1759559461069,"fUST",-625.39,0.00022465,3,"2025-10-04T06:31:01.069",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995893,1759559461078,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.078",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995895,1759559461087,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.087",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995897,1759559461097,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.097",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995899,1759559461106,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.106",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995901,1759559461115,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.115",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995903,1759559461125,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.125",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995905,1759559461134,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.134",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995907,1759559461143,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.143",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995909,1759559461152,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.152",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995911,1759559461161,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.161",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995913,1759559461171,"fUST",-530.74,0.00022465,3,"2025-10-04T06:31:01.171",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995915,1759559461180,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.180",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995917,1759559461189,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.189",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995919,1759559461199,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.199",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995921,1759559461208,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.208",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995923,1759559461219,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.219",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995925,1759559461228,"fUST",-843.1,0.00022465,3,"2025-10-04T06:31:01.228",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995927,1759559461237,"fUST",-311.15202665,0.00022465,3,"2025-10-04T06:31:01.237",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995929,1759559461246,"fUST",-1052.23,0.00022465,3,"2025-10-04T06:31:01.246",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995931,1759559461255,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.255",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995933,1759559461264,"fUST",-770.78,0.00022465,3,"2025-10-04T06:31:01.264",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995935,1759559461273,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.273",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995937,1759559461282,"fUST",-453.77562936,0.00022465,3,"2025-10-04T06:31:01.282",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995939,1759559461292,"fUST",-412.39158588,0.00022465,3,"2025-10-04T06:31:01.292",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995941,1759559461301,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.301",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995943,1759559461310,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.310",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995945,1759559461319,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.319",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995947,1759559461329,"fUST",-565.89,0.00022465,3,"2025-10-04T06:31:01.329",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995949,1759559461338,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.338",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995951,1759559461347,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.347",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995953,1759559461356,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.356",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995955,1759559461365,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.365",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995957,1759559461374,"fUST",-475.32029713,0.00022465,3,"2025-10-04T06:31:01.374",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995959,1759559461383,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.383",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995961,1759559461393,"fUST",-890.91,0.00022465,3,"2025-10-04T06:31:01.393",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995963,1759559461402,"fUST",-800.58,0.00022465,3,"2025-10-04T06:31:01.402",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995965,1759559461411,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.411",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995967,1759559461423,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.423",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995969,1759559461433,"fUST",-197.25047142,0.00022465,3,"2025-10-04T06:31:01.433",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995971,1759559461442,"fUST",-826.45,0.00022465,3,"2025-10-04T06:31:01.442",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995973,1759559461451,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.451",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995975,1759559461460,"fUST",-584.41,0.00022465,3,"2025-10-04T06:31:01.460",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995977,1759559461470,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.470",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995979,1759559461479,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.479",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995981,1759559461490,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.490",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995983,1759559461499,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.499",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995985,1759559461509,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.509",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995987,1759559461519,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.519",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995989,1759559461528,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.528",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995991,1759559461537,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.537",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995993,1759559461547,"fUST",-629.19,0.00022465,3,"2025-10-04T06:31:01.547",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995995,1759559461556,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.556",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995997,1759559461566,"fUST",-955.9,0.00022465,3,"2025-10-04T06:31:01.566",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388995999,1759559461578,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.578",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996001,1759559461587,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.587",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996003,1759559461597,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.597",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996005,1759559461606,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.606",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996007,1759559461615,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.615",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996009,1759559461625,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.625",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996011,1759559461634,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.634",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996013,1759559461643,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.643",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996015,1759559461653,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.653",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996017,1759559461662,"fUST",-1168.73,0.00022465,3,"2025-10-04T06:31:01.662",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996019,1759559461671,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.671",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996021,1759559461680,"fUST",-1516.35,0.00022465,3,"2025-10-04T06:31:01.680",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996023,1759559461690,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.690",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996025,1759559461699,"fUST",-1148.66,0.00022465,3,"2025-10-04T06:31:01.699",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996027,1759559461708,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.708",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996029,1759559461718,"fUST",-522.51,0.00022465,3,"2025-10-04T06:31:01.718",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996031,1759559461727,"fUST",-751.7,0.00022465,3,"2025-10-04T06:31:01.727",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996032,1759559461736,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.736",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996034,1759559461745,"fUST",-1107.66,0.00022465,3,"2025-10-04T06:31:01.745",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996036,1759559461755,"fUST",-528.43,0.00022465,3,"2025-10-04T06:31:01.755",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996037,1759559461764,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.764",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996039,1759559461774,"fUST",-414.72486062,0.00022465,3,"2025-10-04T06:31:01.774",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996041,1759559461783,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.783",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996043,1759559461793,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.793",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996057,1759559461958,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.958",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996058,1759559461969,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.969",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996060,1759559461979,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:01.979",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996062,1759559461988,"fUST",-533.02,0.00022465,3,"2025-10-04T06:31:01.988",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996063,1759559461998,"fUST",-3381.77,0.00022465,3,"2025-10-04T06:31:01.998",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996065,1759559462008,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:02.008",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996067,1759559462018,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:02.018",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996069,1759559462027,"fUST",-1947.71,0.00022465,3,"2025-10-04T06:31:02.027",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996071,1759559462037,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:02.037",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996072,1759559462047,"fUST",-1823.57,0.00022465,3,"2025-10-04T06:31:02.047",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996074,1759559462057,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:02.057",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996076,1759559462066,"fUST",-1726.74,0.00022465,3,"2025-10-04T06:31:02.066",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996078,1759559462078,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:02.078",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996080,1759559462087,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:02.087",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996081,1759559462096,"fUST",-859.28,0.00022465,3,"2025-10-04T06:31:02.096",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996083,1759559462106,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:02.106",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996085,1759559462115,"fUST",-1112.02,0.00022465,3,"2025-10-04T06:31:02.115",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996087,1759559462126,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:02.126",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996088,1759559462136,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:02.136",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996090,1759559462146,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:02.146",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996092,1759559462155,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:02.155",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996094,1759559462165,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:02.165",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996096,1759559462175,"fUST",-670.06,0.00022465,3,"2025-10-04T06:31:02.175",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996098,1759559462184,"fUST",-500.0,0.00022465,2,"2025-10-04T06:31:02.184",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996099,1759559462196,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:02.196",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996101,1759559462206,"fUST",-508.73,0.00022465,3,"2025-10-04T06:31:02.206",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996103,1759559462215,"fUST",-307.27970405,0.00022465,3,"2025-10-04T06:31:02.215",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996105,1759559462225,"fUST",-504.96299971,0.00022465,3,"2025-10-04T06:31:02.225",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996107,1759559462235,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:02.235",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996109,1759559462246,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:02.246",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996111,1759559462256,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:02.256",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996112,1759559462266,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:02.266",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996114,1759559462275,"fUST",-896.85,0.00022465,3,"2025-10-04T06:31:02.275",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996116,1759559462284,"fUST",-3061.99,0.00022465,3,"2025-10-04T06:31:02.284",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996118,1759559462294,"fUST",-514.04,0.00022465,3,"2025-10-04T06:31:02.294",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996120,1759559462303,"fUST",-1206.38,0.00022465,3,"2025-10-04T06:31:02.303",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996121,1759559462313,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:02.313",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996123,1759559462325,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:02.325",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996125,1759559462335,"fUST",-976.29,0.00022465,3,"2025-10-04T06:31:02.335",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996127,1759559462345,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:02.345",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996128,1759559462354,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:02.354",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996130,1759559462363,"fUST",-721.88,0.00022465,3,"2025-10-04T06:31:02.363",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996132,1759559462372,"fUST",-646.31,0.00022465,3,"2025-10-04T06:31:02.372",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996134,1759559462381,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:02.381",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996136,1759559462390,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:02.390",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996137,1759559462400,"fUST",-848.15,0.00022465,3,"2025-10-04T06:31:02.400",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996139,1759559462409,"fUST",-722.27,0.00022465,3,"2025-10-04T06:31:02.409",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996141,1759559462420,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:02.420",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996143,1759559462430,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:02.430",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996144,1759559462439,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:02.439",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996146,1759559462450,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:02.450",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996148,1759559462460,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:02.460",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996150,1759559462470,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:02.470",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996152,1759559462481,"fUST",-2148.27,0.00022465,3,"2025-10-04T06:31:02.481",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996154,1759559462490,"fUST",-1593.1,0.00022465,3,"2025-10-04T06:31:02.490",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996156,1759559462501,"fUST",-1095.21,0.00022465,3,"2025-10-04T06:31:02.501",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996157,1759559462511,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:02.511",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996159,1759559462520,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:02.520",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996161,1759559462529,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:02.529",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996163,1759559462539,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:02.539",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996165,1759559462548,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:02.548",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996167,1759559462558,"fUST",-1073.33,0.00022465,3,"2025-10-04T06:31:02.558",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996168,1759559462567,"fUST",-5853.8,0.00022465,3,"2025-10-04T06:31:02.567",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996170,1759559462579,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:02.579",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996172,1759559462590,"fUST",-1120.96,0.00022465,3,"2025-10-04T06:31:02.590",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996173,1759559462610,"fUST",-1656.76,0.00022465,3,"2025-10-04T06:31:02.610",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996175,1759559462620,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:02.620",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996177,1759559462630,"fUST",-1596.33,0.00022465,3,"2025-10-04T06:31:02.630",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996179,1759559462639,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:02.639",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996181,1759559462648,"fUST",-1140.47,0.00022465,3,"2025-10-04T06:31:02.648",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996182,1759559462657,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:02.657",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996184,1759559462667,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:02.667",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996186,1759559462676,"fUST",-500.0,0.00022465,3,"2025-10-04T06:31:02.676",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[388996187,1759559462687,"fUST",-59.23490662,0.00022465,3,"2025-10-04T06:31:02.687",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003295,1759560412829,"fUST",2144.87,0.00028767,120,"2025-10-04T06:46:52.829",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003304,1759560606065,"fUST",165.0,0.000287,120,"2025-10-04T06:50:06.065",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003305,1759560618371,"fUST",165.48979364,0.000287,120,"2025-10-04T06:50:18.371",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003485,1759560637937,"fUST",-628.67,0.00018989,2,"2025-10-04T06:50:37.937",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003487,1759560637946,"fUST",-1000.0,0.00018989,2,"2025-10-04T06:50:37.946",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003489,1759560637956,"fUST",-660.49913898,0.00019889,2,"2025-10-04T06:50:37.956",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003491,1759560637965,"fUST",-157.988766,0.00019924,2,"2025-10-04T06:50:37.965",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003493,1759560637979,"fUST",-1200.0,0.00019987,2,"2025-10-04T06:50:37.979",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003495,1759560637989,"fUST",-182.0,0.00019987,2,"2025-10-04T06:50:37.989",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003497,1759560637998,"fUST",-300.0,0.00019987,2,"2025-10-04T06:50:37.998",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003499,1759560638007,"fUST",-180.0,0.00019987,2,"2025-10-04T06:50:38.007",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003501,1759560638018,"fUST",-1200.0,0.00019987,2,"2025-10-04T06:50:38.018",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003503,1759560638027,"fUST",-300.0,0.00019987,2,"2025-10-04T06:50:38.027",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003505,1759560638036,"fUST",-295.78825911,0.00019989,2,"2025-10-04T06:50:38.036",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003507,1759560638049,"fUST",-192.57234112,0.00019989,2,"2025-10-04T06:50:38.049",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003509,1759560638058,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.058",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003511,1759560638067,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.067",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003513,1759560638076,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.076",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003515,1759560638086,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.086",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003517,1759560638095,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.095",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003519,1759560638104,"fUST",-185.25109938,0.00019989,2,"2025-10-04T06:50:38.104",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003521,1759560638114,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.114",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003523,1759560638123,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.123",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003525,1759560638132,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.132",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003527,1759560638141,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.141",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003529,1759560638150,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.150",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003530,1759560638159,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.159",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003532,1759560638168,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.168",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003535,1759560638178,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.178",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003536,1759560638187,"fUST",-328.4100834,0.00019989,2,"2025-10-04T06:50:38.187",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003538,1759560638197,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.197",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003542,1759560638217,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.217",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003544,1759560638228,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.228",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003546,1759560638237,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.237",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003548,1759560638247,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.247",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003550,1759560638256,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.256",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003552,1759560638266,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.266",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003554,1759560638275,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.275",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003556,1759560638284,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.284",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003558,1759560638294,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.294",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003560,1759560638304,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.304",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003562,1759560638314,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.314",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003564,1759560638323,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.323",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003566,1759560638334,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.334",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003568,1759560638343,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.343",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003570,1759560638353,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.353",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003572,1759560638364,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.364",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003574,1759560638373,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.373",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003576,1759560638383,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.383",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003578,1759560638392,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.392",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003580,1759560638401,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.401",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003582,1759560638411,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.411",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003584,1759560638421,"fUST",-224.61068444,0.00019989,2,"2025-10-04T06:50:38.421",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003586,1759560638431,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.431",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003588,1759560638440,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.440",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003590,1759560638449,"fUST",-177.01578627,0.00019989,2,"2025-10-04T06:50:38.449",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003592,1759560638458,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.458",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003594,1759560638467,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.467",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003596,1759560638477,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.477",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003598,1759560638486,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.486",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003600,1759560638495,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.495",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003602,1759560638504,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.504",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003604,1759560638514,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.514",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003606,1759560638523,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.523",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003608,1759560638533,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.533",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003610,1759560638543,"fUST",-611.10880392,0.00019989,2,"2025-10-04T06:50:38.543",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003612,1759560638553,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.553",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003614,1759560638563,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.563",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003616,1759560638572,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.572",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003618,1759560638582,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.582",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003620,1759560638591,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.591",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003622,1759560638601,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.601",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003624,1759560638611,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.611",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003626,1759560638621,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.621",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003628,1759560638630,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.630",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003630,1759560638639,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.639",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003632,1759560638649,"fUST",-381.61303997,0.00019989,2,"2025-10-04T06:50:38.649",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003634,1759560638659,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.659",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003637,1759560638668,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.668",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003639,1759560638679,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.679",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003641,1759560638688,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.688",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003643,1759560638698,"fUST",-658.57620859,0.00019989,2,"2025-10-04T06:50:38.698",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003644,1759560638707,"fUST",-500.0,0.00019989,2,"2025-10-04T06:50:38.707",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003646,1759560638717,"fUST",-2858.34322506,0.00019989,2,"2025-10-04T06:50:38.717",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003649,1759560638727,"fUST",-100000.0,0.0001999,2,"2025-10-04T06:50:38.727",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003651,1759560638737,"fUST",-500.0,0.00020263,2,"2025-10-04T06:50:38.737",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003652,1759560638748,"fUST",-517.32525843,0.00020537,2,"2025-10-04T06:50:38.748",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003655,1759560638758,"fUST",-439.19725705,0.00020631,2,"2025-10-04T06:50:38.758",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003657,1759560638767,"fUST",-2360.8693555,0.00020673,2,"2025-10-04T06:50:38.767",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003658,1759560638777,"fUST",-621.83,0.0002069,3,"2025-10-04T06:50:38.777",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003660,1759560638787,"fUST",-310.92,0.0002069,3,"2025-10-04T06:50:38.787",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003662,1759560638797,"fUST",-155.46,0.0002069,3,"2025-10-04T06:50:38.797",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003664,1759560638806,"fUST",-466.39,0.0002069,3,"2025-10-04T06:50:38.806",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003666,1759560638816,"fUST",-204.90416361,0.00020699,2,"2025-10-04T06:50:38.816",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003668,1759560638826,"fUST",-11744.71678718,0.000207,2,"2025-10-04T06:50:38.826",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003670,1759560638835,"fUST",-500.0,0.00020773,2,"2025-10-04T06:50:38.835",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003673,1759560638844,"fUST",-500.0,0.00020773,2,"2025-10-04T06:50:38.844",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003675,1759560638854,"fUST",-582.67825345,0.00020773,2,"2025-10-04T06:50:38.854",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003676,1759560638863,"fUST",-502.71436461,0.00020773,2,"2025-10-04T06:50:38.863",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003678,1759560638873,"fUST",-500.0,0.00020773,2,"2025-10-04T06:50:38.873",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003680,1759560638882,"fUST",-500.47985645,0.00020773,2,"2025-10-04T06:50:38.882",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003683,1759560638892,"fUST",-500.0,0.00020773,2,"2025-10-04T06:50:38.892",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003685,1759560638902,"fUST",-500.0,0.00020773,2,"2025-10-04T06:50:38.902",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003687,1759560638911,"fUST",-277.26491631,0.00020773,2,"2025-10-04T06:50:38.911",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003688,1759560638921,"fUST",-500.0,0.00020773,2,"2025-10-04T06:50:38.921",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003690,1759560638930,"fUST",-500.0,0.00020773,2,"2025-10-04T06:50:38.930",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003693,1759560638940,"fUST",-500.0,0.00020773,2,"2025-10-04T06:50:38.940",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003694,1759560638950,"fUST",-500.0,0.00020773,2,"2025-10-04T06:50:38.950",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003696,1759560638960,"fUST",-502.00263187,0.00020773,2,"2025-10-04T06:50:38.960",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003698,1759560638972,"fUST",-500.0,0.00020773,2,"2025-10-04T06:50:38.972",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003701,1759560638989,"fUST",-500.75190857,0.00020773,2,"2025-10-04T06:50:38.989",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003702,1759560638999,"fUST",-498.21899591,0.00020773,2,"2025-10-04T06:50:38.999",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003704,1759560639008,"fUST",-500.50834173,0.00020773,2,"2025-10-04T06:50:39.008",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003706,1759560639019,"fUST",-500.0,0.00020773,2,"2025-10-04T06:50:39.019",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003709,1759560639029,"fUST",-500.0,0.00020773,2,"2025-10-04T06:50:39.029",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003710,1759560639039,"fUST",-394.70114169,0.00020773,2,"2025-10-04T06:50:39.039",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003712,1759560639048,"fUST",-500.0,0.00020773,2,"2025-10-04T06:50:39.048",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003715,1759560639059,"fUST",-500.0,0.00020773,2,"2025-10-04T06:50:39.059",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003716,1759560639068,"fUST",-207.69532041,0.00020773,2,"2025-10-04T06:50:39.068",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003719,1759560639078,"fUST",-500.0,0.00020773,2,"2025-10-04T06:50:39.078",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003720,1759560639087,"fUST",-500.0,0.00020773,2,"2025-10-04T06:50:39.087",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003722,1759560639096,"fUST",-500.0,0.00020773,2,"2025-10-04T06:50:39.096",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003725,1759560639106,"fUST",-500.0,0.00020773,2,"2025-10-04T06:50:39.106",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003726,1759560639115,"fUST",-500.0,0.00020773,2,"2025-10-04T06:50:39.115",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003728,1759560639124,"fUST",-500.0,0.00020773,2,"2025-10-04T06:50:39.124",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003730,1759560639134,"fUST",-507.37597527,0.00020773,2,"2025-10-04T06:50:39.134",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003732,1759560639144,"fUST",-1243.66,0.0002079,3,"2025-10-04T06:50:39.144",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003734,1759560639154,"fUST",-370000.0,0.000208,2,"2025-10-04T06:50:39.154",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003736,1759560639164,"fUST",-500.0,0.000208,2,"2025-10-04T06:50:39.164",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003738,1759560639173,"fUST",-500.0,0.000208,2,"2025-10-04T06:50:39.173",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003740,1759560639182,"fUST",-92613.50999449,0.000209,2,"2025-10-04T06:50:39.182",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003742,1759560639192,"fUST",-151.203952,0.000209,2,"2025-10-04T06:50:39.192",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003744,1759560639201,"fUST",-169.171735,0.000209,2,"2025-10-04T06:50:39.201",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003746,1759560639211,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:39.211",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003748,1759560639220,"fUST",-153.813449,0.000209,2,"2025-10-04T06:50:39.220",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003750,1759560639230,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:39.230",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003752,1759560639239,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:39.239",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003754,1759560639249,"fUST",-249.046014,0.000209,2,"2025-10-04T06:50:39.249",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003756,1759560639259,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:39.259",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003758,1759560639268,"fUST",-153.375003,0.000209,2,"2025-10-04T06:50:39.268",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003760,1759560639278,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:39.278",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003762,1759560639287,"fUST",-290.435646,0.000209,2,"2025-10-04T06:50:39.287",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003763,1759560639296,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:39.296",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003764,1759560639305,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:39.305",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003765,1759560639314,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:39.314",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003766,1759560639324,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:39.324",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003767,1759560639334,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:39.334",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003768,1759560639343,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:39.343",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003769,1759560639352,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:39.352",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003770,1759560639361,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:39.361",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003771,1759560639370,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:39.370",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003773,1759560639379,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:39.379",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003775,1759560639388,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:39.388",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003777,1759560639397,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:39.397",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003779,1759560639406,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:39.406",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003781,1759560639415,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:39.415",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003783,1759560639424,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:39.424",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003785,1759560639433,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:39.433",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003787,1759560639442,"fUST",-232.160792,0.000209,2,"2025-10-04T06:50:39.442",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003789,1759560639452,"fUST",-232.160792,0.000209,2,"2025-10-04T06:50:39.452",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003791,1759560639461,"fUST",-232.160792,0.000209,2,"2025-10-04T06:50:39.461",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003793,1759560639470,"fUST",-232.160792,0.000209,2,"2025-10-04T06:50:39.470",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003795,1759560639479,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:39.479",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003797,1759560639488,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:39.488",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003799,1759560639498,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:39.498",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003801,1759560639507,"fUST",-298.617692,0.000209,2,"2025-10-04T06:50:39.507",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003803,1759560639516,"fUST",-170.708088,0.000209,2,"2025-10-04T06:50:39.516",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003805,1759560639525,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:39.525",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003807,1759560639534,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:39.534",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003809,1759560639543,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:39.543",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003811,1759560639552,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:39.552",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003813,1759560639561,"fUST",-555.555692,0.000209,2,"2025-10-04T06:50:39.561",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003815,1759560639571,"fUST",-555.555692,0.000209,2,"2025-10-04T06:50:39.571",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003817,1759560639580,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:39.580",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003819,1759560639590,"fUST",-555.555692,0.000209,2,"2025-10-04T06:50:39.590",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003821,1759560639599,"fUST",-555.555692,0.000209,2,"2025-10-04T06:50:39.599",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003823,1759560639608,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:39.608",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003825,1759560639618,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:39.618",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003827,1759560639627,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:39.627",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003829,1759560639636,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:39.636",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003831,1759560639646,"fUST",-688.080128,0.000209,2,"2025-10-04T06:50:39.646",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003833,1759560639655,"fUST",-688.080128,0.000209,2,"2025-10-04T06:50:39.655",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003835,1759560639665,"fUST",-688.080128,0.000209,2,"2025-10-04T06:50:39.665",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003837,1759560639674,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:39.674",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003839,1759560639683,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:39.683",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003841,1759560639692,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:39.692",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003844,1759560639702,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:39.702",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003845,1759560639712,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:39.712",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003848,1759560639721,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:39.721",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003850,1759560639731,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:39.731",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003852,1759560639740,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:39.740",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003854,1759560639751,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:39.751",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003856,1759560639760,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:39.760",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003857,1759560639770,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:39.770",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003860,1759560639780,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:39.780",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003862,1759560639789,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:39.789",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003863,1759560639799,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:39.799",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003865,1759560639809,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:39.809",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003868,1759560639820,"fUST",-154.157323,0.000209,2,"2025-10-04T06:50:39.820",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003869,1759560639830,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:39.830",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003871,1759560639839,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:39.839",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003873,1759560639849,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:39.849",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003876,1759560639858,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:39.858",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003904,1759560640119,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:40.119",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003906,1759560640130,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:40.130",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003908,1759560640139,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:40.139",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003910,1759560640147,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:40.147",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003912,1759560640157,"fUST",-161.337219,0.000209,2,"2025-10-04T06:50:40.157",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003914,1759560640166,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:40.166",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003916,1759560640176,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:40.176",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003918,1759560640186,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:40.186",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003920,1759560640195,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:40.195",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003922,1759560640205,"fUST",-151.0,0.000209,2,"2025-10-04T06:50:40.205",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003924,1759560640214,"fUST",-151.10690858,0.000209,2,"2025-10-04T06:50:40.214",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003926,1759560640223,"fUST",-2360.86935548,0.00020959,2,"2025-10-04T06:50:40.223",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003928,1759560640232,"fUST",-151.0,0.0002099,2,"2025-10-04T06:50:40.232",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003930,1759560640241,"fUST",-151.0,0.0002099,2,"2025-10-04T06:50:40.241",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003932,1759560640252,"fUST",-151.0,0.0002099,2,"2025-10-04T06:50:40.252",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003934,1759560640262,"fUST",-151.0,0.0002099,2,"2025-10-04T06:50:40.262",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003936,1759560640271,"fUST",-151.0,0.0002099,2,"2025-10-04T06:50:40.271",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003939,1759560640281,"fUST",-152.79694186,0.0002099,2,"2025-10-04T06:50:40.281",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003940,1759560640291,"fUST",-151.0,0.0002099,2,"2025-10-04T06:50:40.291",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003943,1759560640301,"fUST",-151.0,0.0002099,2,"2025-10-04T06:50:40.301",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003945,1759560640310,"fUST",-151.0,0.0002099,2,"2025-10-04T06:50:40.310",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003946,1759560640320,"fUST",-151.0,0.0002099,2,"2025-10-04T06:50:40.320",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003948,1759560640329,"fUST",-151.0,0.0002099,2,"2025-10-04T06:50:40.329",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003951,1759560640339,"fUST",-627.57,0.0002099,2,"2025-10-04T06:50:40.339",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003952,1759560640348,"fUST",-627.57,0.0002099,2,"2025-10-04T06:50:40.348",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003954,1759560640358,"fUST",-627.57,0.0002099,2,"2025-10-04T06:50:40.358",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003956,1759560640368,"fUST",-627.57,0.0002099,2,"2025-10-04T06:50:40.368",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003959,1759560640378,"fUST",-214.3763659,0.00020996,2,"2025-10-04T06:50:40.378",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003961,1759560640387,"fUST",-567.84,0.00021074,2,"2025-10-04T06:50:40.387",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003963,1759560640397,"fUST",-567.84,0.00021074,2,"2025-10-04T06:50:40.397",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003965,1759560640408,"fUST",-2360.86935548,0.00021245,2,"2025-10-04T06:50:40.408",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003967,1759560640417,"fUST",-504.20138525,0.00021321,2,"2025-10-04T06:50:40.417",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003969,1759560640425,"fUST",-660.19102542,0.00021321,2,"2025-10-04T06:50:40.425",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003971,1759560640434,"fUST",-1000.0,0.00021321,2,"2025-10-04T06:50:40.434",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003973,1759560640444,"fUST",-1000.0,0.00021321,2,"2025-10-04T06:50:40.444",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003975,1759560640452,"fUST",-1000.0,0.00021321,2,"2025-10-04T06:50:40.452",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003976,1759560640461,"fUST",-1000.0,0.00021321,2,"2025-10-04T06:50:40.461",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003977,1759560640470,"fUST",-797.79736172,0.00021321,2,"2025-10-04T06:50:40.470",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003979,1759560640479,"fUST",-500.98610482,0.00021321,2,"2025-10-04T06:50:40.479",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003981,1759560640488,"fUST",-1000.0,0.00021321,2,"2025-10-04T06:50:40.488",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003983,1759560640497,"fUST",-1000.0,0.00021321,2,"2025-10-04T06:50:40.497",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003985,1759560640506,"fUST",-1000.0,0.00021321,2,"2025-10-04T06:50:40.506",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003987,1759560640515,"fUST",-1000.0,0.00021321,2,"2025-10-04T06:50:40.515",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003989,1759560640524,"fUST",-504.26767412,0.00021321,2,"2025-10-04T06:50:40.524",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003991,1759560640535,"fUST",-500.0,0.00021321,2,"2025-10-04T06:50:40.535",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003994,1759560640544,"fUST",-1000.0,0.00021321,2,"2025-10-04T06:50:40.544",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003996,1759560640553,"fUST",-1000.0,0.00021321,2,"2025-10-04T06:50:40.553",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003998,1759560640562,"fUST",-1001.2192186,0.00021321,2,"2025-10-04T06:50:40.562",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389003999,1759560640572,"fUST",-1000.0,0.00021321,2,"2025-10-04T06:50:40.572",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004001,1759560640581,"fUST",-1000.0,0.00021321,2,"2025-10-04T06:50:40.581",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004003,1759560640591,"fUST",-660.49913893,0.00021444,2,"2025-10-04T06:50:40.591",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004005,1759560640601,"fUST",-151.0,0.000215,3,"2025-10-04T06:50:40.601",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004008,1759560640611,"fUST",-2360.86935548,0.00021531,2,"2025-10-04T06:50:40.611",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004010,1759560640621,"fUST",-11744.71678717,0.00021533,2,"2025-10-04T06:50:40.621",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004012,1759560640630,"fUST",-1756.78902821,0.00021612,2,"2025-10-04T06:50:40.630",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004014,1759560640640,"fUST",-151.0,0.000217,4,"2025-10-04T06:50:40.640",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004016,1759560640649,"fUST",-882.0,0.00021764,2,"2025-10-04T06:50:40.649",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004018,1759560640659,"fUST",-182.0,0.00021764,2,"2025-10-04T06:50:40.659",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004020,1759560640668,"fUST",-420.0,0.00021764,2,"2025-10-04T06:50:40.668",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004022,1759560640677,"fUST",-672.54996428,0.00021791,2,"2025-10-04T06:50:40.677",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004024,1759560640686,"fUST",-2360.86935548,0.00021817,2,"2025-10-04T06:50:40.686",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004026,1759560640695,"fUST",-176.6361439,0.00021817,2,"2025-10-04T06:50:40.695",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004028,1759560640704,"fUST",-151.0,0.00021868,2,"2025-10-04T06:50:40.704",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004030,1759560640714,"fUST",-151.0,0.00021868,2,"2025-10-04T06:50:40.714",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004031,1759560640723,"fUST",-151.0,0.00021868,2,"2025-10-04T06:50:40.723",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004033,1759560640732,"fUST",-151.0,0.00021868,2,"2025-10-04T06:50:40.732",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004035,1759560640742,"fUST",-151.0,0.00021868,2,"2025-10-04T06:50:40.742",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004037,1759560640751,"fUST",-151.0,0.00021868,2,"2025-10-04T06:50:40.751",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004039,1759560640760,"fUST",-151.0,0.00021868,2,"2025-10-04T06:50:40.760",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004042,1759560640770,"fUST",-151.0,0.00021868,2,"2025-10-04T06:50:40.770",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004044,1759560640779,"fUST",-151.000001,0.00021868,2,"2025-10-04T06:50:40.779",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004045,1759560640789,"fUST",-151.0,0.00021868,2,"2025-10-04T06:50:40.789",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004047,1759560640799,"fUST",-151.0,0.00021868,2,"2025-10-04T06:50:40.799",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004050,1759560640808,"fUST",-151.0,0.00021868,2,"2025-10-04T06:50:40.808",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004052,1759560640818,"fUST",-151.0,0.00021868,2,"2025-10-04T06:50:40.818",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004054,1759560640827,"fUST",-720.0,0.00021868,2,"2025-10-04T06:50:40.827",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004056,1759560640837,"fUST",-151.0,0.00021868,2,"2025-10-04T06:50:40.837",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004058,1759560640846,"fUST",-151.0,0.00021868,2,"2025-10-04T06:50:40.846",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004060,1759560640855,"fUST",-151.0,0.00021868,2,"2025-10-04T06:50:40.855",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004062,1759560640864,"fUST",-151.0,0.00021868,2,"2025-10-04T06:50:40.864",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004064,1759560640874,"fUST",-282.633257,0.00021868,2,"2025-10-04T06:50:40.874",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004066,1759560640883,"fUST",-502.59632812,0.00021868,2,"2025-10-04T06:50:40.883",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004068,1759560640892,"fUST",-1500.0,0.00021868,2,"2025-10-04T06:50:40.892",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004070,1759560640901,"fUST",-1500.0,0.00021868,2,"2025-10-04T06:50:40.901",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004072,1759560640911,"fUST",-1500.0,0.00021868,2,"2025-10-04T06:50:40.911",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004074,1759560640919,"fUST",-508.77884162,0.00021868,2,"2025-10-04T06:50:40.919",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004076,1759560640928,"fUST",-503.49964622,0.00021868,2,"2025-10-04T06:50:40.928",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004078,1759560640938,"fUST",-1504.3031916,0.00021868,2,"2025-10-04T06:50:40.938",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004080,1759560640947,"fUST",-1500.0,0.00021868,2,"2025-10-04T06:50:40.947",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004082,1759560640957,"fUST",-1500.0,0.00021868,2,"2025-10-04T06:50:40.957",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004084,1759560640967,"fUST",-1500.0,0.00021868,2,"2025-10-04T06:50:40.967",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004086,1759560640980,"fUST",-1500.0,0.00021868,2,"2025-10-04T06:50:40.980",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004088,1759560640990,"fUST",-1500.0,0.00021868,2,"2025-10-04T06:50:40.990",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004090,1759560640999,"fUST",-155.42,0.00021916,2,"2025-10-04T06:50:40.999",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004092,1759560641008,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.008",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004094,1759560641019,"fUST",-500.02578616,0.00021917,2,"2025-10-04T06:50:41.019",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004096,1759560641028,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.028",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004098,1759560641040,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.040",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004100,1759560641053,"fUST",-632.05154757,0.00021917,2,"2025-10-04T06:50:41.053",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004102,1759560641063,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.063",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004104,1759560641072,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.072",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004106,1759560641082,"fUST",-625.55098373,0.00021917,2,"2025-10-04T06:50:41.082",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004108,1759560641091,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.091",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004110,1759560641100,"fUST",-630.28631653,0.00021917,2,"2025-10-04T06:50:41.100",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004112,1759560641110,"fUST",-3467.86,0.00021917,2,"2025-10-04T06:50:41.110",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004114,1759560641119,"fUST",-646.0,0.00021917,2,"2025-10-04T06:50:41.119",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004116,1759560641128,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.128",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004118,1759560641137,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.137",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004120,1759560641146,"fUST",-484.08523051,0.00021917,2,"2025-10-04T06:50:41.146",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004122,1759560641155,"fUST",-520.0,0.00021917,3,"2025-10-04T06:50:41.155",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004124,1759560641164,"fUST",-509.08508407,0.00021917,2,"2025-10-04T06:50:41.164",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004126,1759560641173,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.173",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004128,1759560641182,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.182",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004130,1759560641191,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.191",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004132,1759560641200,"fUST",-599.69,0.00021917,2,"2025-10-04T06:50:41.200",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004134,1759560641209,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.209",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004136,1759560641218,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.218",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004138,1759560641227,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.227",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004140,1759560641235,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.235",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004142,1759560641244,"fUST",-547.21,0.00021917,2,"2025-10-04T06:50:41.244",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004144,1759560641253,"fUST",-1842.46,0.00021917,2,"2025-10-04T06:50:41.253",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004146,1759560641263,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.263",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004148,1759560641272,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.272",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004150,1759560641281,"fUST",-503.79554296,0.00021917,2,"2025-10-04T06:50:41.281",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004152,1759560641290,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.290",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004154,1759560641299,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.299",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004156,1759560641309,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.309",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004158,1759560641318,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.318",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004160,1759560641327,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.327",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004162,1759560641336,"fUST",-457.05787363,0.00021917,2,"2025-10-04T06:50:41.336",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004164,1759560641345,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.345",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004166,1759560641354,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.354",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004168,1759560641363,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.363",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004170,1759560641372,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.372",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004172,1759560641381,"fUST",-1374.26,0.00021917,2,"2025-10-04T06:50:41.381",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004174,1759560641390,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.390",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004176,1759560641399,"fUST",-495.91794609,0.00021917,2,"2025-10-04T06:50:41.399",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004178,1759560641408,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.408",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004180,1759560641417,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.417",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004182,1759560641426,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.426",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004184,1759560641435,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.435",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004186,1759560641444,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.444",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004188,1759560641453,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.453",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004190,1759560641462,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.462",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004192,1759560641471,"fUST",-3343.34,0.00021917,2,"2025-10-04T06:50:41.471",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004193,1759560641480,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.480",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004196,1759560641490,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.490",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004198,1759560641499,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.499",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004200,1759560641507,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.507",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004202,1759560641516,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.516",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004204,1759560641525,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.525",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004205,1759560641534,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.534",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004207,1759560641544,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.544",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004209,1759560641553,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.553",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004211,1759560641562,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:41.562",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004213,1759560641571,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.571",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004215,1759560641580,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:41.580",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004217,1759560641590,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.590",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004219,1759560641599,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.599",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004221,1759560641609,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.609",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004223,1759560641619,"fUST",-378.92053546,0.00021917,2,"2025-10-04T06:50:41.619",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004225,1759560641629,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.629",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004227,1759560641638,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.638",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004229,1759560641647,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.647",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004231,1759560641656,"fUST",-395.23049652,0.00021917,2,"2025-10-04T06:50:41.656",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004233,1759560641666,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.666",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004235,1759560641675,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.675",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004237,1759560641684,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:41.684",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004239,1759560641693,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:41.693",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004241,1759560641703,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:41.703",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004243,1759560641712,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:41.712",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004245,1759560641721,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:41.721",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004247,1759560641730,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:41.730",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004249,1759560641740,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:41.740",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004251,1759560641749,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:41.749",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004253,1759560641758,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.758",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004254,1759560641767,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:41.767",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004256,1759560641777,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:41.777",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004258,1759560641787,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:41.787",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004260,1759560641796,"fUST",-280.118482,0.00021917,2,"2025-10-04T06:50:41.796",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004263,1759560641805,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.805",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004265,1759560641816,"fUST",-151.586398,0.00021917,2,"2025-10-04T06:50:41.816",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004267,1759560641825,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.825",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004269,1759560641835,"fUST",-321.6660236,0.00021917,2,"2025-10-04T06:50:41.835",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004271,1759560641844,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.844",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004273,1759560641853,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.853",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004275,1759560641862,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.862",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004277,1759560641871,"fUST",-631.64,0.00021917,2,"2025-10-04T06:50:41.871",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004279,1759560641881,"fUST",-442.88149303,0.00021917,2,"2025-10-04T06:50:41.881",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004280,1759560641891,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.891",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004282,1759560641901,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.901",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004284,1759560641911,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.911",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004287,1759560641920,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.920",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004289,1759560641930,"fUST",-777.68,0.00021917,2,"2025-10-04T06:50:41.930",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004291,1759560641939,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.939",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004292,1759560641949,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.949",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004295,1759560641958,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.958",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004296,1759560641967,"fUST",-485.23502919,0.00021917,2,"2025-10-04T06:50:41.967",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004299,1759560641981,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:41.981",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004301,1759560641991,"fUST",-997.49,0.00021917,2,"2025-10-04T06:50:41.991",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004302,1759560642000,"fUST",-487.24973216,0.00021917,2,"2025-10-04T06:50:42.000",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004305,1759560642011,"fUST",-835.29,0.00021917,2,"2025-10-04T06:50:42.011",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004307,1759560642020,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.020",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004309,1759560642029,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.029",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004311,1759560642038,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.038",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004312,1759560642051,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.051",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004315,1759560642062,"fUST",-1053.37,0.00021917,2,"2025-10-04T06:50:42.062",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004317,1759560642072,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:42.072",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004319,1759560642081,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:42.081",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004321,1759560642091,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:42.091",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004323,1759560642100,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:42.100",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004325,1759560642109,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:42.109",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004327,1759560642117,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:42.117",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004329,1759560642126,"fUST",-152.813654,0.00021917,2,"2025-10-04T06:50:42.126",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004331,1759560642135,"fUST",-152.12701,0.00021917,2,"2025-10-04T06:50:42.135",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004333,1759560642145,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.145",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004335,1759560642154,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.154",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004337,1759560642164,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.164",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004339,1759560642175,"fUST",-366.12182424,0.00021917,2,"2025-10-04T06:50:42.175",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004341,1759560642185,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.185",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004343,1759560642196,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.196",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004345,1759560642207,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.207",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004347,1759560642216,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:42.216",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004349,1759560642225,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:42.225",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004351,1759560642234,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:42.234",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004353,1759560642243,"fUST",-155.045436,0.00021917,2,"2025-10-04T06:50:42.243",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004355,1759560642252,"fUST",-920.7,0.00021917,2,"2025-10-04T06:50:42.252",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004357,1759560642260,"fUST",-1449.67,0.00021917,2,"2025-10-04T06:50:42.260",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004359,1759560642270,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.270",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004361,1759560642279,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.279",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004363,1759560642289,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:42.289",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004365,1759560642301,"fUST",-1075.68,0.00021917,2,"2025-10-04T06:50:42.301",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004367,1759560642310,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.310",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004369,1759560642320,"fUST",-732.66,0.00021917,2,"2025-10-04T06:50:42.320",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004370,1759560642332,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.332",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004373,1759560642341,"fUST",-1089.69,0.00021917,2,"2025-10-04T06:50:42.341",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004374,1759560642352,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.352",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004377,1759560642361,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.361",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004379,1759560642371,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.371",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004381,1759560642380,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.380",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004383,1759560642389,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.389",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004385,1759560642399,"fUST",-1450.42,0.00021917,2,"2025-10-04T06:50:42.399",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004387,1759560642408,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.408",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004389,1759560642418,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.418",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004391,1759560642427,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:42.427",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004393,1759560642437,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:42.437",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004395,1759560642446,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.446",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004397,1759560642455,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.455",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004399,1759560642464,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:42.464",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004401,1759560642474,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:42.474",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004403,1759560642483,"fUST",-237.360647,0.00021917,2,"2025-10-04T06:50:42.483",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004405,1759560642492,"fUST",-485.7486831,0.00021917,2,"2025-10-04T06:50:42.492",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004407,1759560642501,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.501",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004409,1759560642511,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.511",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004411,1759560642520,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.520",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004413,1759560642529,"fUST",-438.50681424,0.00021917,2,"2025-10-04T06:50:42.529",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004415,1759560642539,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.539",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004418,1759560642548,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.548",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004422,1759560642557,"fUST",-533.72,0.00021917,2,"2025-10-04T06:50:42.557",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004424,1759560642566,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.566",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004426,1759560642575,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.575",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004428,1759560642584,"fUST",-489.61416106,0.00021917,2,"2025-10-04T06:50:42.584",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004430,1759560642594,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.594",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004432,1759560642603,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:42.603",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004434,1759560642612,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:42.612",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004435,1759560642622,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:42.622",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004437,1759560642632,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:42.632",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004439,1759560642641,"fUST",-300.86542138,0.00021917,2,"2025-10-04T06:50:42.641",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004441,1759560642650,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.650",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004443,1759560642659,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.659",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004445,1759560642667,"fUST",-447.73352119,0.00021917,2,"2025-10-04T06:50:42.667",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004447,1759560642676,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.676",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004450,1759560642686,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.686",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004452,1759560642695,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.695",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004453,1759560642705,"fUST",-501.27,0.00021917,2,"2025-10-04T06:50:42.705",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004455,1759560642715,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.715",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004458,1759560642724,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.724",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004460,1759560642736,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.736",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004462,1759560642748,"fUST",-545.19325996,0.00021917,2,"2025-10-04T06:50:42.748",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004464,1759560642758,"fUST",-829.1,0.00021917,2,"2025-10-04T06:50:42.758",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004466,1759560642767,"fUST",-465.01439612,0.00021917,2,"2025-10-04T06:50:42.767",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004468,1759560642776,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.776",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004470,1759560642786,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:42.786",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004471,1759560642797,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.797",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004474,1759560642807,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.807",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004476,1759560642817,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.817",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004477,1759560642826,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.826",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004479,1759560642836,"fUST",-568.37,0.00021917,2,"2025-10-04T06:50:42.836",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004482,1759560642847,"fUST",-231.67763548,0.00021917,2,"2025-10-04T06:50:42.847",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004484,1759560642857,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.857",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004486,1759560642866,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.866",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004488,1759560642875,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.875",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004490,1759560642884,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.884",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004492,1759560642895,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.895",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004494,1759560642905,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.905",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004496,1759560642914,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.914",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004498,1759560642923,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.923",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004500,1759560642933,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.933",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004502,1759560642942,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.942",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004504,1759560642951,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.951",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004506,1759560642960,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.960",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004508,1759560642971,"fUST",-1768.05,0.00021917,2,"2025-10-04T06:50:42.971",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004509,1759560642983,"fUST",-600.0,0.00021917,2,"2025-10-04T06:50:42.983",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004511,1759560642992,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:42.992",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004514,1759560643002,"fUST",-697.56,0.00021917,2,"2025-10-04T06:50:43.002",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004515,1759560643012,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:43.012",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004518,1759560643022,"fUST",-429.28569681,0.00021917,2,"2025-10-04T06:50:43.022",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004520,1759560643032,"fUST",-3135.84,0.00021917,2,"2025-10-04T06:50:43.032",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004522,1759560643042,"fUST",-748.14,0.00021917,2,"2025-10-04T06:50:43.042",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004524,1759560643056,"fUST",-943.9,0.00021917,2,"2025-10-04T06:50:43.056",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004525,1759560643065,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:43.065",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004528,1759560643074,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:43.074",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004530,1759560643084,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:43.084",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004532,1759560643093,"fUST",-180.099124,0.00021917,2,"2025-10-04T06:50:43.093",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004533,1759560643103,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:43.103",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004536,1759560643112,"fUST",-986.28,0.00021917,2,"2025-10-04T06:50:43.112",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004537,1759560643121,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:43.121",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004540,1759560643131,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:43.131",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004542,1759560643142,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:43.142",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004543,1759560643153,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:43.153",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004545,1759560643165,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:43.165",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004548,1759560643174,"fUST",-1083.34,0.00021917,2,"2025-10-04T06:50:43.174",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004550,1759560643185,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:43.185",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004552,1759560643197,"fUST",-214.30396273,0.00021917,2,"2025-10-04T06:50:43.197",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004554,1759560643207,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:43.207",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004555,1759560643216,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:43.216",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004557,1759560643226,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:43.226",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004559,1759560643235,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:43.235",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004561,1759560643245,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:43.245",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004563,1759560643254,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:43.254",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004565,1759560643264,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:43.264",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004567,1759560643273,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:43.273",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004569,1759560643282,"fUST",-165.175943,0.00021917,2,"2025-10-04T06:50:43.282",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004571,1759560643291,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:43.291",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004573,1759560643300,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:43.300",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004575,1759560643310,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:43.310",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004577,1759560643319,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:43.319",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004579,1759560643327,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:43.327",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004581,1759560643337,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:43.337",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004583,1759560643346,"fUST",-234.93407,0.00021917,2,"2025-10-04T06:50:43.346",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004585,1759560643355,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:43.355",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004587,1759560643364,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:43.364",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004589,1759560643373,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:43.373",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004591,1759560643382,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:43.382",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004593,1759560643392,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:43.392",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004595,1759560643402,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:43.402",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004597,1759560643411,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:43.411",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004598,1759560643420,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:43.420",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004600,1759560643430,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:43.430",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004602,1759560643440,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:43.440",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004603,1759560643449,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:43.449",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004604,1759560643458,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:43.458",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004605,1759560643467,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:43.467",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004606,1759560643476,"fUST",-1225.94,0.00021917,2,"2025-10-04T06:50:43.476",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004607,1759560643486,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:43.486",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004608,1759560643495,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:43.495",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004609,1759560643507,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:43.507",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004610,1759560643517,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:43.517",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004611,1759560643526,"fUST",-563.08,0.00021917,2,"2025-10-04T06:50:43.526",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004612,1759560643535,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:43.535",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004613,1759560643544,"fUST",-609.0,0.00021917,2,"2025-10-04T06:50:43.544",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004614,1759560643553,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:43.553",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004615,1759560643563,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:43.563",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004616,1759560643572,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:43.572",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004617,1759560643581,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:43.581",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004618,1759560643590,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:43.590",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004619,1759560643599,"fUST",-332.73377822,0.00021917,2,"2025-10-04T06:50:43.599",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004620,1759560643608,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:43.608",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004621,1759560643618,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:43.618",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004622,1759560643628,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:43.628",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004623,1759560643637,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:43.637",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004624,1759560643646,"fUST",-151.504711,0.00021917,2,"2025-10-04T06:50:43.646",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004626,1759560643655,"fUST",-707.3,0.00021917,2,"2025-10-04T06:50:43.655",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004627,1759560643665,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:43.665",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004629,1759560643675,"fUST",-483.31641846,0.00021917,2,"2025-10-04T06:50:43.675",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004631,1759560643684,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:43.684",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004632,1759560643694,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:43.694",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004635,1759560643704,"fUST",-1030.77,0.00021917,2,"2025-10-04T06:50:43.704",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004637,1759560643714,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:43.714",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004639,1759560643724,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:43.724",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004641,1759560643733,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:43.733",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004644,1759560643743,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:43.743",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004646,1759560643753,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:43.753",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004648,1759560643763,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:43.763",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004650,1759560643772,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:43.772",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004652,1759560643781,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:43.781",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004655,1759560643792,"fUST",-1690.12,0.00021917,2,"2025-10-04T06:50:43.792",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004656,1759560643802,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:43.802",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004658,1759560643811,"fUST",-244.882701,0.00021917,2,"2025-10-04T06:50:43.811",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004660,1759560643822,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:43.822",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004662,1759560643832,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:43.832",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004664,1759560643841,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:43.841",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004667,1759560643851,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:43.851",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004668,1759560643860,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:43.860",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004670,1759560643870,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:43.870",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004672,1759560643879,"fUST",-656.41,0.00021917,2,"2025-10-04T06:50:43.879",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004674,1759560643888,"fUST",-1321.92,0.00021917,2,"2025-10-04T06:50:43.888",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004676,1759560643897,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:43.897",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004678,1759560643907,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:43.907",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004680,1759560643915,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:43.915",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004682,1759560643924,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:43.924",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004684,1759560643933,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:43.933",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004686,1759560643943,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:43.943",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004688,1759560643953,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:43.953",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004690,1759560643962,"fUST",-482.7870636,0.00021917,2,"2025-10-04T06:50:43.962",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004692,1759560643973,"fUST",-166.435157,0.00021917,2,"2025-10-04T06:50:43.973",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004694,1759560643984,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:43.984",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004696,1759560643995,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:43.995",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004698,1759560644004,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:44.004",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004700,1759560644013,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:44.013",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004702,1759560644026,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:44.026",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004704,1759560644035,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:44.035",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004706,1759560644045,"fUST",-608.40867416,0.00021917,2,"2025-10-04T06:50:44.045",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004708,1759560644055,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:44.055",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004710,1759560644065,"fUST",-153.415777,0.00021917,2,"2025-10-04T06:50:44.065",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004712,1759560644075,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:44.075",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004735,1759560644273,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:44.273",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004737,1759560644284,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:44.284",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004739,1759560644294,"fUST",-152.56144,0.00021917,2,"2025-10-04T06:50:44.294",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004741,1759560644303,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:44.303",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004743,1759560644312,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:44.312",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004745,1759560644322,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:44.322",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004747,1759560644331,"fUST",-751.87,0.00021917,2,"2025-10-04T06:50:44.331",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004749,1759560644340,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:44.340",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004751,1759560644350,"fUST",-1067.72,0.00021917,2,"2025-10-04T06:50:44.350",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004753,1759560644359,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:44.359",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004755,1759560644370,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:44.370",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004757,1759560644380,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:44.380",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004759,1759560644390,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:44.390",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004761,1759560644400,"fUST",-603.08,0.00021917,2,"2025-10-04T06:50:44.400",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004763,1759560644409,"fUST",-152.118509,0.00021917,2,"2025-10-04T06:50:44.409",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004765,1759560644419,"fUST",-517.79,0.00021917,2,"2025-10-04T06:50:44.419",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004767,1759560644428,"fUST",-487.83690224,0.00021917,2,"2025-10-04T06:50:44.428",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004769,1759560644438,"fUST",-470.21158696,0.00021917,2,"2025-10-04T06:50:44.438",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004771,1759560644447,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:44.447",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004773,1759560644456,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:44.456",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004775,1759560644465,"fUST",-705.27,0.00021917,2,"2025-10-04T06:50:44.465",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004777,1759560644475,"fUST",-1086.95,0.00021917,2,"2025-10-04T06:50:44.475",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004779,1759560644484,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:44.484",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004781,1759560644493,"fUST",-619.74,0.00021917,2,"2025-10-04T06:50:44.493",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004783,1759560644503,"fUST",-619.74,0.00021917,2,"2025-10-04T06:50:44.503",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004785,1759560644512,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:44.512",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004787,1759560644521,"fUST",-619.74,0.00021917,2,"2025-10-04T06:50:44.521",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004789,1759560644532,"fUST",-619.74,0.00021917,2,"2025-10-04T06:50:44.532",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004791,1759560644541,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:44.541",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004793,1759560644551,"fUST",-619.74,0.00021917,2,"2025-10-04T06:50:44.551",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004795,1759560644560,"fUST",-619.74,0.00021917,2,"2025-10-04T06:50:44.560",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004797,1759560644569,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:44.569",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004799,1759560644579,"fUST",-619.74,0.00021917,2,"2025-10-04T06:50:44.579",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004801,1759560644588,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:44.588",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004803,1759560644597,"fUST",-619.74,0.00021917,2,"2025-10-04T06:50:44.597",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004805,1759560644606,"fUST",-619.74,0.00021917,2,"2025-10-04T06:50:44.606",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004807,1759560644617,"fUST",-503.11,0.00021917,2,"2025-10-04T06:50:44.617",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004809,1759560644627,"fUST",-199.068904,0.00021917,2,"2025-10-04T06:50:44.627",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004811,1759560644638,"fUST",-619.74,0.00021917,2,"2025-10-04T06:50:44.638",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004813,1759560644647,"fUST",-619.74,0.00021917,2,"2025-10-04T06:50:44.647",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004815,1759560644657,"fUST",-619.74,0.00021917,2,"2025-10-04T06:50:44.657",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004817,1759560644666,"fUST",-619.74,0.00021917,2,"2025-10-04T06:50:44.666",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004819,1759560644675,"fUST",-619.74,0.00021917,2,"2025-10-04T06:50:44.675",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004821,1759560644685,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:44.685",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004823,1759560644695,"fUST",-619.74,0.00021917,2,"2025-10-04T06:50:44.695",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004825,1759560644704,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:44.704",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004827,1759560644713,"fUST",-619.74,0.00021917,2,"2025-10-04T06:50:44.713",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004829,1759560644722,"fUST",-619.74,0.00021917,2,"2025-10-04T06:50:44.722",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004831,1759560644731,"fUST",-619.74,0.00021917,2,"2025-10-04T06:50:44.731",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004833,1759560644740,"fUST",-619.74,0.00021917,2,"2025-10-04T06:50:44.740",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004835,1759560644749,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:44.749",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004837,1759560644758,"fUST",-619.74,0.00021917,2,"2025-10-04T06:50:44.758",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004839,1759560644768,"fUST",-619.74,0.00021917,2,"2025-10-04T06:50:44.768",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004841,1759560644778,"fUST",-619.74,0.00021917,2,"2025-10-04T06:50:44.778",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004843,1759560644788,"fUST",-619.74,0.00021917,2,"2025-10-04T06:50:44.788",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004845,1759560644797,"fUST",-619.76460596,0.00021917,2,"2025-10-04T06:50:44.797",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004848,1759560644808,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:44.808",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004849,1759560644817,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:44.817",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004851,1759560644828,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:44.828",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004854,1759560644837,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:44.837",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004856,1759560644846,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:44.846",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004857,1759560644856,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:44.856",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004859,1759560644865,"fUST",-482.86298677,0.00021917,2,"2025-10-04T06:50:44.865",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004861,1759560644874,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:44.874",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004863,1759560644884,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:44.884",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004866,1759560644895,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:44.895",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004868,1759560644904,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:44.904",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004870,1759560644913,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:44.913",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004872,1759560644923,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:44.923",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004874,1759560644932,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:44.932",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004876,1759560644941,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:44.941",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004878,1759560644950,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:44.950",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004880,1759560644960,"fUST",-2060.64,0.00021917,2,"2025-10-04T06:50:44.960",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004881,1759560644971,"fUST",-3063.97,0.00021917,2,"2025-10-04T06:50:44.971",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004883,1759560644984,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:44.984",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004885,1759560644994,"fUST",-2060.64,0.00021917,2,"2025-10-04T06:50:44.994",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004888,1759560645003,"fUST",-2060.64,0.00021917,2,"2025-10-04T06:50:45.003",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004889,1759560645013,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:45.013",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004891,1759560645023,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:45.023",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004893,1759560645032,"fUST",-2060.64,0.00021917,2,"2025-10-04T06:50:45.032",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004896,1759560645042,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:45.042",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004898,1759560645052,"fUST",-2060.64,0.00021917,2,"2025-10-04T06:50:45.052",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004900,1759560645061,"fUST",-2060.64,0.00021917,2,"2025-10-04T06:50:45.061",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004901,1759560645070,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:45.070",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004903,1759560645079,"fUST",-2060.64,0.00021917,2,"2025-10-04T06:50:45.079",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004906,1759560645089,"fUST",-2060.64,0.00021917,2,"2025-10-04T06:50:45.089",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004908,1759560645098,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:45.098",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004909,1759560645107,"fUST",-2060.64,0.00021917,2,"2025-10-04T06:50:45.107",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004912,1759560645117,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:45.117",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004913,1759560645126,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:45.126",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004916,1759560645135,"fUST",-2060.64,0.00021917,2,"2025-10-04T06:50:45.135",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004918,1759560645144,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:45.144",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004920,1759560645155,"fUST",-2060.64,0.00021917,2,"2025-10-04T06:50:45.155",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004922,1759560645165,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:45.165",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004924,1759560645175,"fUST",-2060.64,0.00021917,2,"2025-10-04T06:50:45.175",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004925,1759560645184,"fUST",-2060.64,0.00021917,2,"2025-10-04T06:50:45.184",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004927,1759560645193,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:45.193",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004929,1759560645202,"fUST",-2060.64,0.00021917,2,"2025-10-04T06:50:45.202",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004932,1759560645211,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:45.211",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004933,1759560645221,"fUST",-2060.64,0.00021917,2,"2025-10-04T06:50:45.221",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004935,1759560645230,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:45.230",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004937,1759560645241,"fUST",-2060.64,0.00021917,2,"2025-10-04T06:50:45.241",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004939,1759560645250,"fUST",-2060.64,0.00021917,2,"2025-10-04T06:50:45.250",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004941,1759560645259,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:45.259",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004943,1759560645268,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:45.268",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004945,1759560645277,"fUST",-2060.64,0.00021917,2,"2025-10-04T06:50:45.277",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004947,1759560645288,"fUST",-2060.64,0.00021917,2,"2025-10-04T06:50:45.288",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004949,1759560645297,"fUST",-2060.64,0.00021917,2,"2025-10-04T06:50:45.297",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004951,1759560645306,"fUST",-2060.64,0.00021917,2,"2025-10-04T06:50:45.306",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004953,1759560645315,"fUST",-2060.64,0.00021917,2,"2025-10-04T06:50:45.315",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004955,1759560645324,"fUST",-2060.64,0.00021917,2,"2025-10-04T06:50:45.324",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004957,1759560645333,"fUST",-2060.84,0.00021917,2,"2025-10-04T06:50:45.333",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004959,1759560645343,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:45.343",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004961,1759560645352,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:45.352",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004963,1759560645361,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:45.361",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004965,1759560645372,"fUST",-2015.87,0.00021917,2,"2025-10-04T06:50:45.372",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004967,1759560645381,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:45.381",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004969,1759560645390,"fUST",-882.11,0.00021917,2,"2025-10-04T06:50:45.390",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004971,1759560645400,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:45.400",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004973,1759560645409,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:45.409",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004975,1759560645419,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:45.419",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004977,1759560645428,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:45.428",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004980,1759560645437,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:45.437",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004983,1759560645446,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:45.446",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004985,1759560645456,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:45.456",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004987,1759560645465,"fUST",-152.227789,0.00021917,2,"2025-10-04T06:50:45.465",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004989,1759560645474,"fUST",-482.00971322,0.00021917,2,"2025-10-04T06:50:45.474",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004991,1759560645482,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:45.482",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004993,1759560645491,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:45.491",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004996,1759560645501,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:45.501",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389004999,1759560645510,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:45.510",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005001,1759560645519,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:45.519",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005003,1759560645528,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:45.528",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005005,1759560645537,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:45.537",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005007,1759560645547,"fUST",-1592.96,0.00021917,2,"2025-10-04T06:50:45.547",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005009,1759560645556,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:45.556",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005011,1759560645565,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:45.565",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005013,1759560645574,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:45.574",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005015,1759560645584,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:45.584",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005017,1759560645593,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:45.593",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005019,1759560645602,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:45.602",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005021,1759560645611,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:45.611",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005023,1759560645622,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:45.622",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005025,1759560645631,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:45.631",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005027,1759560645640,"fUST",-546.6,0.00021917,2,"2025-10-04T06:50:45.640",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005029,1759560645650,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:45.650",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005031,1759560645659,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:45.659",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005033,1759560645668,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:45.668",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005035,1759560645677,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:45.677",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005037,1759560645688,"fUST",-902.37,0.00021917,2,"2025-10-04T06:50:45.688",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005039,1759560645697,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:45.697",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005041,1759560645706,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:45.706",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005043,1759560645715,"fUST",-510.62,0.00021917,2,"2025-10-04T06:50:45.715",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005045,1759560645725,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:45.725",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005047,1759560645734,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:45.734",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005049,1759560645744,"fUST",-545.55,0.00021917,2,"2025-10-04T06:50:45.744",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005051,1759560645754,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:45.754",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005053,1759560645763,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:45.763",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005055,1759560645772,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:45.772",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005057,1759560645782,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:45.782",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005059,1759560645791,"fUST",-1555.66,0.00021917,2,"2025-10-04T06:50:45.791",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005061,1759560645800,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:45.800",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005063,1759560645810,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:45.810",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005065,1759560645819,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:45.819",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005066,1759560645827,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:45.827",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005067,1759560645836,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:45.836",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005068,1759560645845,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:45.845",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005069,1759560645854,"fUST",-157.052176,0.00021917,2,"2025-10-04T06:50:45.854",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005070,1759560645863,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:45.863",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005071,1759560645872,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:45.872",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005072,1759560645880,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:45.880",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005073,1759560645891,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:45.891",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005074,1759560645902,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:45.902",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005075,1759560645911,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:45.911",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005076,1759560645920,"fUST",-562.18,0.00021917,2,"2025-10-04T06:50:45.920",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005077,1759560645928,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:45.928",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005078,1759560645938,"fUST",-539.88,0.00021917,2,"2025-10-04T06:50:45.938",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005079,1759560645947,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:45.947",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005080,1759560645955,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:45.955",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005081,1759560645964,"fUST",-649.9,0.00021917,2,"2025-10-04T06:50:45.964",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005082,1759560645975,"fUST",-627.57,0.00021917,2,"2025-10-04T06:50:45.975",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005083,1759560645984,"fUST",-627.57,0.00021917,2,"2025-10-04T06:50:45.984",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005084,1759560645993,"fUST",-627.57,0.00021917,2,"2025-10-04T06:50:45.993",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005085,1759560646002,"fUST",-627.57,0.00021917,2,"2025-10-04T06:50:46.002",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005086,1759560646011,"fUST",-627.57,0.00021917,2,"2025-10-04T06:50:46.011",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005087,1759560646021,"fUST",-627.57,0.00021917,2,"2025-10-04T06:50:46.021",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005088,1759560646030,"fUST",-627.57,0.00021917,2,"2025-10-04T06:50:46.030",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005089,1759560646039,"fUST",-627.57,0.00021917,2,"2025-10-04T06:50:46.039",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005090,1759560646050,"fUST",-627.57,0.00021917,2,"2025-10-04T06:50:46.050",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005091,1759560646059,"fUST",-627.57,0.00021917,2,"2025-10-04T06:50:46.059",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005092,1759560646068,"fUST",-627.57,0.00021917,2,"2025-10-04T06:50:46.068",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005093,1759560646077,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:46.077",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005094,1759560646086,"fUST",-627.57,0.00021917,2,"2025-10-04T06:50:46.086",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005095,1759560646095,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:46.095",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005096,1759560646103,"fUST",-627.57,0.00021917,2,"2025-10-04T06:50:46.103",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005097,1759560646112,"fUST",-627.57,0.00021917,2,"2025-10-04T06:50:46.112",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005098,1759560646121,"fUST",-627.57,0.00021917,2,"2025-10-04T06:50:46.121",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005099,1759560646130,"fUST",-627.57,0.00021917,2,"2025-10-04T06:50:46.130",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005100,1759560646139,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:46.139",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005101,1759560646148,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:46.148",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005102,1759560646156,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:46.156",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005103,1759560646165,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:46.165",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005104,1759560646174,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:46.174",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005106,1759560646183,"fUST",-1554.42,0.00021917,2,"2025-10-04T06:50:46.183",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005108,1759560646192,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:46.192",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005110,1759560646201,"fUST",-3135.98,0.00021917,2,"2025-10-04T06:50:46.201",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005112,1759560646209,"fUST",-2091.91,0.00021917,2,"2025-10-04T06:50:46.209",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005114,1759560646218,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:46.218",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005116,1759560646227,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:46.227",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005118,1759560646236,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:46.236",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005120,1759560646245,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:46.245",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005122,1759560646254,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:46.254",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005124,1759560646263,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:46.263",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005126,1759560646272,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:46.272",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005128,1759560646281,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:46.281",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005130,1759560646290,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:46.290",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005132,1759560646298,"fUST",-1314.83,0.00021917,2,"2025-10-04T06:50:46.298",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005134,1759560646308,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:46.308",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005135,1759560646318,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:46.318",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005137,1759560646326,"fUST",-863.41,0.00021917,2,"2025-10-04T06:50:46.326",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005139,1759560646336,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:46.336",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005141,1759560646345,"fUST",-971.49,0.00021917,2,"2025-10-04T06:50:46.345",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005143,1759560646353,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:46.353",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005145,1759560646362,"fUST",-767.34,0.00021917,2,"2025-10-04T06:50:46.362",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005147,1759560646372,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:46.372",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005149,1759560646381,"fUST",-483.70147218,0.00021917,2,"2025-10-04T06:50:46.381",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005151,1759560646390,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:46.390",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005153,1759560646399,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:46.399",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005155,1759560646408,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:46.408",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005157,1759560646417,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:46.417",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005159,1759560646426,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:46.426",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005161,1759560646435,"fUST",-743.49,0.00021917,2,"2025-10-04T06:50:46.435",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005163,1759560646444,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:46.444",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005165,1759560646454,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:46.454",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005167,1759560646463,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:46.463",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005169,1759560646471,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:46.471",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005171,1759560646480,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:46.480",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005173,1759560646489,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:46.489",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005175,1759560646498,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:46.498",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005177,1759560646507,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:46.507",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005179,1759560646516,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:46.516",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005181,1759560646525,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:46.525",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005183,1759560646534,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:46.534",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005185,1759560646544,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:46.544",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005193,1759560646612,"fUST",-1637.42,0.00021917,2,"2025-10-04T06:50:46.612",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005195,1759560646622,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:46.622",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005197,1759560646631,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:46.631",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005199,1759560646640,"fUST",-291.597328,0.00021917,2,"2025-10-04T06:50:46.640",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005200,1759560646650,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:46.650",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005202,1759560646659,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:46.659",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005205,1759560646668,"fUST",-1161.41,0.00021917,2,"2025-10-04T06:50:46.668",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005206,1759560646677,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:46.677",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005209,1759560646687,"fUST",-539.03,0.00021917,2,"2025-10-04T06:50:46.687",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005210,1759560646696,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:46.696",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005212,1759560646705,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:46.705",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005215,1759560646715,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:46.715",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005217,1759560646724,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:46.724",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005218,1759560646734,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:46.734",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005221,1759560646743,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:46.743",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005223,1759560646752,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:46.752",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005225,1759560646762,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:46.762",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005227,1759560646772,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:46.772",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005229,1759560646782,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:46.782",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005230,1759560646791,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:46.791",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005232,1759560646800,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:46.800",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005234,1759560646809,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:46.809",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005236,1759560646818,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:46.818",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005238,1759560646827,"fUST",-636.6,0.00021917,2,"2025-10-04T06:50:46.827",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005240,1759560646836,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:46.836",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005242,1759560646845,"fUST",-511.22,0.00021917,2,"2025-10-04T06:50:46.845",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005244,1759560646854,"fUST",-1269.28,0.00021917,2,"2025-10-04T06:50:46.854",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005246,1759560646864,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:46.864",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005248,1759560646873,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:46.873",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005250,1759560646882,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:46.882",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005251,1759560646891,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:46.891",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005253,1759560646900,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:46.900",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005255,1759560646909,"fUST",-192.608986,0.00021917,2,"2025-10-04T06:50:46.909",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005257,1759560646918,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:46.918",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005259,1759560646927,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:46.927",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005261,1759560646935,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:46.935",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005263,1759560646944,"fUST",-287.33092903,0.00021917,2,"2025-10-04T06:50:46.944",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005265,1759560646954,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:46.954",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005267,1759560646963,"fUST",-761.57,0.00021917,2,"2025-10-04T06:50:46.963",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005269,1759560646977,"fUST",-1168.53,0.00021917,2,"2025-10-04T06:50:46.977",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005271,1759560646986,"fUST",-1910.56,0.00021917,2,"2025-10-04T06:50:46.986",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005272,1759560646995,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:46.995",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005274,1759560647003,"fUST",-805.89,0.00021917,2,"2025-10-04T06:50:47.003",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005276,1759560647012,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:47.012",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005278,1759560647023,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:47.023",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005280,1759560647032,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:47.032",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005282,1759560647042,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:47.042",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005284,1759560647052,"fUST",-584.95,0.00021917,2,"2025-10-04T06:50:47.052",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005286,1759560647061,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:47.061",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005288,1759560647071,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:47.071",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005290,1759560647082,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:47.082",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005292,1759560647091,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:47.091",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005294,1759560647101,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:47.101",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005296,1759560647110,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:47.110",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005298,1759560647119,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:47.119",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005300,1759560647127,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:47.127",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005302,1759560647136,"fUST",-160.140261,0.00021917,2,"2025-10-04T06:50:47.136",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005303,1759560647146,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:47.146",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005305,1759560647156,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:47.156",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005307,1759560647166,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:47.166",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005309,1759560647175,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:47.175",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005311,1759560647184,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:47.184",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005313,1759560647194,"fUST",-374.23650633,0.00021917,2,"2025-10-04T06:50:47.194",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005315,1759560647204,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:47.204",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005317,1759560647214,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:47.214",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005319,1759560647223,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:47.223",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005321,1759560647232,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:47.232",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005323,1759560647241,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:47.241",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005325,1759560647250,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:47.250",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005327,1759560647259,"fUST",-184.716019,0.00021917,2,"2025-10-04T06:50:47.259",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005329,1759560647268,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:47.268",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005331,1759560647277,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:47.277",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005333,1759560647287,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:47.287",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005335,1759560647296,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:47.296",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005337,1759560647306,"fUST",-543.76,0.00021917,2,"2025-10-04T06:50:47.306",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005339,1759560647315,"fUST",-3954.2,0.00021917,2,"2025-10-04T06:50:47.315",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005341,1759560647325,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:47.325",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005343,1759560647334,"fUST",-600.62,0.00021917,2,"2025-10-04T06:50:47.334",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005345,1759560647343,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:47.343",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005347,1759560647352,"fUST",-1029.47,0.00021917,2,"2025-10-04T06:50:47.352",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005349,1759560647361,"fUST",-1568.4,0.00021917,2,"2025-10-04T06:50:47.361",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005351,1759560647370,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:47.370",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005353,1759560647379,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:47.379",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005354,1759560647392,"fUST",-487.43933988,0.00021917,2,"2025-10-04T06:50:47.392",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005357,1759560647402,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:47.402",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005358,1759560647411,"fUST",-631.7,0.00021917,2,"2025-10-04T06:50:47.411",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005360,1759560647420,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:47.420",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005363,1759560647430,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:47.430",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005365,1759560647440,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:47.440",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005367,1759560647449,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:47.449",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005369,1759560647459,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:47.459",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005371,1759560647468,"fUST",-549.7,0.00021917,2,"2025-10-04T06:50:47.468",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005373,1759560647478,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:47.478",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005375,1759560647488,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:47.488",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005377,1759560647498,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:47.498",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005379,1759560647507,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:47.507",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005381,1759560647518,"fUST",-868.91,0.00021917,2,"2025-10-04T06:50:47.518",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005383,1759560647534,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:47.534",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005385,1759560647544,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:47.544",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005387,1759560647557,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:47.557",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005389,1759560647567,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:47.567",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005391,1759560647578,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:47.578",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005393,1759560647588,"fUST",-697.24,0.00021917,2,"2025-10-04T06:50:47.588",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005395,1759560647599,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:47.599",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005397,1759560647609,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:47.609",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005399,1759560647619,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:47.619",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005401,1759560647628,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:47.628",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005403,1759560647638,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:47.638",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005406,1759560647651,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:47.651",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005408,1759560647666,"fUST",-683.44,0.00021917,2,"2025-10-04T06:50:47.666",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005410,1759560647676,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:47.676",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005412,1759560647686,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:47.686",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005414,1759560647696,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:47.696",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005416,1759560647706,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:47.706",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005418,1759560647716,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:47.716",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005420,1759560647725,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:47.725",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005422,1759560647736,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:47.736",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005424,1759560647746,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:47.746",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005426,1759560647756,"fUST",-231.906592,0.00021917,2,"2025-10-04T06:50:47.756",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005428,1759560647766,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:47.766",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005430,1759560647775,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:47.775",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005432,1759560647785,"fUST",-232.160792,0.00021917,2,"2025-10-04T06:50:47.785",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005434,1759560647794,"fUST",-232.160792,0.00021917,2,"2025-10-04T06:50:47.794",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005436,1759560647804,"fUST",-232.160792,0.00021917,2,"2025-10-04T06:50:47.804",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005438,1759560647814,"fUST",-580.14,0.00021917,2,"2025-10-04T06:50:47.814",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005440,1759560647824,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:47.824",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005442,1759560647834,"fUST",-232.160792,0.00021917,2,"2025-10-04T06:50:47.834",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005444,1759560647843,"fUST",-232.160792,0.00021917,2,"2025-10-04T06:50:47.843",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005447,1759560647853,"fUST",-232.160792,0.00021917,2,"2025-10-04T06:50:47.853",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005449,1759560647863,"fUST",-232.160792,0.00021917,2,"2025-10-04T06:50:47.863",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005451,1759560647873,"fUST",-232.160792,0.00021917,2,"2025-10-04T06:50:47.873",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005453,1759560647882,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:47.882",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005455,1759560647892,"fUST",-232.160792,0.00021917,2,"2025-10-04T06:50:47.892",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005457,1759560647902,"fUST",-232.160792,0.00021917,2,"2025-10-04T06:50:47.902",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005459,1759560647911,"fUST",-232.160792,0.00021917,2,"2025-10-04T06:50:47.911",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005461,1759560647921,"fUST",-232.160792,0.00021917,2,"2025-10-04T06:50:47.921",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005463,1759560647931,"fUST",-232.160792,0.00021917,2,"2025-10-04T06:50:47.931",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005465,1759560647940,"fUST",-232.160792,0.00021917,2,"2025-10-04T06:50:47.940",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005467,1759560647950,"fUST",-232.160792,0.00021917,2,"2025-10-04T06:50:47.950",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005469,1759560647959,"fUST",-232.160783,0.00021917,2,"2025-10-04T06:50:47.959",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005471,1759560647971,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:47.971",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005473,1759560647983,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:47.983",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005475,1759560647993,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:47.993",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005477,1759560648002,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:48.002",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005479,1759560648012,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:48.012",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005481,1759560648023,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:48.023",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005483,1759560648034,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:48.034",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005485,1759560648046,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:48.046",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005487,1759560648055,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:48.055",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005489,1759560648066,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:48.066",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005491,1759560648075,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:48.075",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005493,1759560648085,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:48.085",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005495,1759560648094,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:48.094",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005497,1759560648104,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:48.104",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005499,1759560648114,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:48.114",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005501,1759560648123,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:48.123",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005503,1759560648134,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:48.134",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005505,1759560648144,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:48.144",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005507,1759560648153,"fUST",-6388.98,0.00021917,2,"2025-10-04T06:50:48.153",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005510,1759560648163,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:48.163",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005512,1759560648173,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:48.173",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005514,1759560648184,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:48.184",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005516,1759560648194,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:48.194",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005518,1759560648203,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:48.203",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005520,1759560648213,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:48.213",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005522,1759560648223,"fUST",-828.82,0.00021917,2,"2025-10-04T06:50:48.223",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005524,1759560648233,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:48.233",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005526,1759560648242,"fUST",-522.14,0.00021917,2,"2025-10-04T06:50:48.242",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005528,1759560648252,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:48.252",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005530,1759560648261,"fUST",-991.21,0.00021917,2,"2025-10-04T06:50:48.261",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005532,1759560648271,"fUST",-1041.86,0.00021917,2,"2025-10-04T06:50:48.271",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005534,1759560648281,"fUST",-1986.41,0.00021917,2,"2025-10-04T06:50:48.281",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005536,1759560648291,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:48.291",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005539,1759560648301,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:48.301",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005541,1759560648311,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:48.311",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005543,1759560648320,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:48.320",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005545,1759560648330,"fUST",-1156.15,0.00021917,2,"2025-10-04T06:50:48.330",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005547,1759560648339,"fUST",-674.43,0.00021917,2,"2025-10-04T06:50:48.339",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005549,1759560648349,"fUST",-924.04,0.00021917,2,"2025-10-04T06:50:48.349",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005551,1759560648359,"fUST",-212.9672017,0.00021917,2,"2025-10-04T06:50:48.359",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005553,1759560648368,"fUST",-1748.78,0.00021917,2,"2025-10-04T06:50:48.368",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005555,1759560648378,"fUST",-581.4,0.00021917,2,"2025-10-04T06:50:48.378",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005557,1759560648389,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:48.389",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005559,1759560648398,"fUST",-905.44,0.00021917,2,"2025-10-04T06:50:48.398",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005561,1759560648408,"fUST",-571.37,0.00021917,2,"2025-10-04T06:50:48.408",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005563,1759560648418,"fUST",-653.71,0.00021917,2,"2025-10-04T06:50:48.418",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005565,1759560648427,"fUST",-1561.34,0.00021917,2,"2025-10-04T06:50:48.427",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005567,1759560648437,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:48.437",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005570,1759560648448,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:48.448",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005572,1759560648458,"fUST",-1086.89,0.00021917,2,"2025-10-04T06:50:48.458",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005574,1759560648467,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:48.467",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005576,1759560648477,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:48.477",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005578,1759560648487,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:48.487",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005580,1759560648497,"fUST",-1226.68,0.00021917,2,"2025-10-04T06:50:48.497",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005582,1759560648507,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:48.507",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005584,1759560648517,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:48.517",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005585,1759560648527,"fUST",-917.82,0.00021917,2,"2025-10-04T06:50:48.527",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005586,1759560648537,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:48.537",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005587,1759560648549,"fUST",-1000.0,0.00021917,2,"2025-10-04T06:50:48.549",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005588,1759560648564,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:48.564",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005589,1759560648577,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:48.577",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005590,1759560648589,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:48.589",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005591,1759560648600,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:48.600",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005592,1759560648613,"fUST",-1260.18,0.00021917,2,"2025-10-04T06:50:48.613",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005594,1759560648627,"fUST",-1260.18,0.00021917,2,"2025-10-04T06:50:48.627",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005596,1759560648639,"fUST",-1260.18,0.00021917,2,"2025-10-04T06:50:48.639",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005599,1759560648652,"fUST",-1260.18,0.00021917,2,"2025-10-04T06:50:48.652",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005601,1759560648665,"fUST",-546.86,0.00021917,2,"2025-10-04T06:50:48.665",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005603,1759560648677,"fUST",-1260.18,0.00021917,2,"2025-10-04T06:50:48.677",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005606,1759560648689,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:48.689",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005608,1759560648700,"fUST",-1260.18,0.00021917,2,"2025-10-04T06:50:48.700",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005610,1759560648711,"fUST",-1260.18,0.00021917,2,"2025-10-04T06:50:48.711",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005612,1759560648721,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:48.721",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005615,1759560648734,"fUST",-1260.18,0.00021917,2,"2025-10-04T06:50:48.734",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005617,1759560648746,"fUST",-1260.18,0.00021917,2,"2025-10-04T06:50:48.746",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005620,1759560648759,"fUST",-1026.48,0.00021917,2,"2025-10-04T06:50:48.759",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005622,1759560648771,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:48.771",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005624,1759560648783,"fUST",-1260.18,0.00021917,2,"2025-10-04T06:50:48.783",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005627,1759560648797,"fUST",-1260.18,0.00021917,2,"2025-10-04T06:50:48.797",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005629,1759560648809,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:48.809",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005631,1759560648821,"fUST",-1260.18,0.00021917,2,"2025-10-04T06:50:48.821",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005634,1759560648832,"fUST",-680.39,0.00021917,2,"2025-10-04T06:50:48.832",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005636,1759560648845,"fUST",-1260.18,0.00021917,2,"2025-10-04T06:50:48.845",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005639,1759560648858,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:48.858",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005641,1759560648871,"fUST",-1260.18,0.00021917,2,"2025-10-04T06:50:48.871",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005643,1759560648883,"fUST",-1260.18,0.00021917,2,"2025-10-04T06:50:48.883",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005646,1759560648894,"fUST",-1260.18,0.00021917,2,"2025-10-04T06:50:48.894",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005648,1759560648906,"fUST",-1260.18,0.00021917,2,"2025-10-04T06:50:48.906",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005650,1759560648919,"fUST",-1260.18,0.00021917,2,"2025-10-04T06:50:48.919",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005653,1759560648932,"fUST",-1260.18,0.00021917,2,"2025-10-04T06:50:48.932",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005655,1759560648944,"fUST",-1260.18,0.00021917,2,"2025-10-04T06:50:48.944",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005657,1759560648955,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:48.955",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005660,1759560648967,"fUST",-1260.18,0.00021917,2,"2025-10-04T06:50:48.967",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005662,1759560648982,"fUST",-2304.04,0.00021917,2,"2025-10-04T06:50:48.982",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005664,1759560648993,"fUST",-1260.18,0.00021917,2,"2025-10-04T06:50:48.993",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005666,1759560649004,"fUST",-1260.18,0.00021917,2,"2025-10-04T06:50:49.004",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005669,1759560649020,"fUST",-1260.3482985,0.00021917,2,"2025-10-04T06:50:49.020",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005671,1759560649031,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:49.031",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005673,1759560649041,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:49.041",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005675,1759560649054,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:49.054",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005678,1759560649065,"fUST",-407.7154987,0.00021917,2,"2025-10-04T06:50:49.065",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005680,1759560649077,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:49.077",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005682,1759560649089,"fUST",-2915.74,0.00021917,2,"2025-10-04T06:50:49.089",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005684,1759560649099,"fUST",-669.02,0.00021917,2,"2025-10-04T06:50:49.099",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005686,1759560649109,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:49.109",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005689,1759560649120,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:49.120",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005691,1759560649130,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:49.130",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005693,1759560649141,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:49.141",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005695,1759560649152,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:49.152",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005697,1759560649163,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:49.163",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005700,1759560649176,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:49.176",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005702,1759560649187,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:49.187",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005704,1759560649199,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:49.199",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005707,1759560649210,"fUST",-915.3,0.00021917,2,"2025-10-04T06:50:49.210",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005709,1759560649222,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:49.222",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005711,1759560649233,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:49.233",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005713,1759560649244,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:49.244",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005715,1759560649255,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:49.255",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005718,1759560649266,"fUST",-1286.32,0.00021917,2,"2025-10-04T06:50:49.266",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005720,1759560649278,"fUST",-220.592389,0.00021917,2,"2025-10-04T06:50:49.278",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005722,1759560649289,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:49.289",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005724,1759560649301,"fUST",-555.555692,0.00021917,2,"2025-10-04T06:50:49.301",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005727,1759560649312,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:49.312",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005729,1759560649323,"fUST",-555.555692,0.00021917,2,"2025-10-04T06:50:49.323",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005731,1759560649334,"fUST",-257.66394107,0.00021917,2,"2025-10-04T06:50:49.334",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005733,1759560649345,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:49.345",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005735,1759560649357,"fUST",-555.555692,0.00021917,2,"2025-10-04T06:50:49.357",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005738,1759560649368,"fUST",-555.555692,0.00021917,2,"2025-10-04T06:50:49.368",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005740,1759560649380,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:49.380",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005742,1759560649390,"fUST",-2035.86,0.00021917,2,"2025-10-04T06:50:49.390",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005744,1759560649402,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:49.402",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005747,1759560649413,"fUST",-555.555692,0.00021917,2,"2025-10-04T06:50:49.413",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005749,1759560649424,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:49.424",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005751,1759560649435,"fUST",-555.555692,0.00021917,2,"2025-10-04T06:50:49.435",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005753,1759560649446,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:49.446",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005755,1759560649458,"fUST",-555.555692,0.00021917,2,"2025-10-04T06:50:49.458",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005758,1759560649469,"fUST",-261.70061,0.00021917,2,"2025-10-04T06:50:49.469",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005760,1759560649480,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:49.480",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005762,1759560649491,"fUST",-555.555692,0.00021917,2,"2025-10-04T06:50:49.491",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005764,1759560649502,"fUST",-555.555692,0.00021917,2,"2025-10-04T06:50:49.502",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005767,1759560649513,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:49.513",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005769,1759560649524,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:49.524",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005771,1759560649534,"fUST",-555.555692,0.00021917,2,"2025-10-04T06:50:49.534",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005773,1759560649545,"fUST",-555.555692,0.00021917,2,"2025-10-04T06:50:49.545",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005776,1759560649558,"fUST",-555.555692,0.00021917,2,"2025-10-04T06:50:49.558",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005778,1759560649570,"fUST",-555.555692,0.00021917,2,"2025-10-04T06:50:49.570",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005780,1759560649581,"fUST",-555.555692,0.00021917,2,"2025-10-04T06:50:49.581",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005782,1759560649592,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:49.592",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005784,1759560649603,"fUST",-555.555692,0.00021917,2,"2025-10-04T06:50:49.603",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005787,1759560649614,"fUST",-555.555699,0.00021917,2,"2025-10-04T06:50:49.614",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005789,1759560649624,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:49.624",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005791,1759560649635,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:49.635",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005793,1759560649646,"fUST",-413.52478563,0.00021917,2,"2025-10-04T06:50:49.646",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005795,1759560649657,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:49.657",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005798,1759560649669,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:49.669",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005800,1759560649680,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:49.680",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005802,1759560649691,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:49.691",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005804,1759560649702,"fUST",-756.07,0.00021917,2,"2025-10-04T06:50:49.702",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005806,1759560649712,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:49.712",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005808,1759560649724,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:49.724",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005811,1759560649735,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:49.735",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005813,1759560649745,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:49.745",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005815,1759560649756,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:49.756",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005817,1759560649767,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:49.767",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005820,1759560649779,"fUST",-768.72,0.00021917,2,"2025-10-04T06:50:49.779",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005822,1759560649789,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:49.789",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005824,1759560649800,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:49.800",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005826,1759560649811,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:49.811",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005828,1759560649822,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:49.822",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005831,1759560649833,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:49.833",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005833,1759560649844,"fUST",-169.07232,0.00021917,2,"2025-10-04T06:50:49.844",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005835,1759560649854,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:49.854",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005837,1759560649864,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:49.864",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005839,1759560649876,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:49.876",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005842,1759560649887,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:49.887",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005844,1759560649898,"fUST",-1057.87,0.00021917,2,"2025-10-04T06:50:49.898",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005846,1759560649909,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:49.909",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005848,1759560649920,"fUST",-738.16,0.00021917,2,"2025-10-04T06:50:49.920",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005850,1759560649930,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:49.930",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005853,1759560649942,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:49.942",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005855,1759560649952,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:49.952",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005857,1759560649963,"fUST",-636.08,0.00021917,2,"2025-10-04T06:50:49.963",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005859,1759560649976,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:49.976",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005861,1759560649988,"fUST",-250.781188,0.00021917,2,"2025-10-04T06:50:49.988",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005863,1759560649999,"fUST",-1408.29,0.00021917,2,"2025-10-04T06:50:49.999",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005866,1759560650010,"fUST",-688.080128,0.00021917,2,"2025-10-04T06:50:50.010",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005868,1759560650020,"fUST",-688.080128,0.00021917,2,"2025-10-04T06:50:50.020",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005870,1759560650031,"fUST",-688.080128,0.00021917,2,"2025-10-04T06:50:50.031",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005872,1759560650042,"fUST",-688.080128,0.00021917,2,"2025-10-04T06:50:50.042",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005874,1759560650056,"fUST",-688.080128,0.00021917,2,"2025-10-04T06:50:50.056",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005877,1759560650066,"fUST",-688.080128,0.00021917,2,"2025-10-04T06:50:50.066",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005879,1759560650076,"fUST",-688.080128,0.00021917,2,"2025-10-04T06:50:50.076",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005881,1759560650087,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:50.087",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005883,1759560650099,"fUST",-688.080128,0.00021917,2,"2025-10-04T06:50:50.099",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005885,1759560650110,"fUST",-688.080128,0.00021917,2,"2025-10-04T06:50:50.110",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005888,1759560650120,"fUST",-688.080128,0.00021917,2,"2025-10-04T06:50:50.120",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005890,1759560650131,"fUST",-688.080128,0.00021917,2,"2025-10-04T06:50:50.131",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005892,1759560650142,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:50.142",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005894,1759560650152,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:50.152",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005896,1759560650163,"fUST",-688.080128,0.00021917,2,"2025-10-04T06:50:50.163",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005899,1759560650174,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:50.174",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005901,1759560650184,"fUST",-688.080128,0.00021917,2,"2025-10-04T06:50:50.184",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005903,1759560650195,"fUST",-688.080128,0.00021917,2,"2025-10-04T06:50:50.195",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005905,1759560650205,"fUST",-688.080128,0.00021917,2,"2025-10-04T06:50:50.205",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005907,1759560650215,"fUST",-688.080134,0.00021917,2,"2025-10-04T06:50:50.215",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005909,1759560650226,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:50.226",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005912,1759560650236,"fUST",-1171.53,0.00021917,2,"2025-10-04T06:50:50.236",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005914,1759560650247,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:50.247",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005916,1759560650258,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:50.258",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005918,1759560650269,"fUST",-232.79624565,0.00021917,2,"2025-10-04T06:50:50.269",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005920,1759560650279,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:50.279",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005922,1759560650290,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:50.290",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005924,1759560650300,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:50.300",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005927,1759560650312,"fUST",-2461.76,0.00021917,2,"2025-10-04T06:50:50.312",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005929,1759560650322,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:50.322",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005931,1759560650333,"fUST",-1079.04,0.00021917,2,"2025-10-04T06:50:50.333",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005933,1759560650344,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:50.344",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005935,1759560650355,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:50.355",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005937,1759560650367,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:50.367",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005940,1759560650378,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:50.378",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005942,1759560650390,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:50.390",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005944,1759560650401,"fUST",-746.78,0.00021917,2,"2025-10-04T06:50:50.401",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005946,1759560650412,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:50.412",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005948,1759560650424,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:50.424",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005951,1759560650434,"fUST",-164.341989,0.00021917,2,"2025-10-04T06:50:50.434",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005953,1759560650445,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:50.445",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005955,1759560650455,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:50.455",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005957,1759560650466,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:50.466",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005959,1759560650477,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:50.477",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005961,1759560650487,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:50.487",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005964,1759560650498,"fUST",-1291.71,0.00021917,2,"2025-10-04T06:50:50.498",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005966,1759560650508,"fUST",-828.76,0.00021917,2,"2025-10-04T06:50:50.508",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005968,1759560650519,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:50.519",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005970,1759560650530,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:50.530",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005972,1759560650541,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:50.541",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005974,1759560650551,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:50.551",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005977,1759560650564,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:50.564",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005979,1759560650575,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:50.575",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005981,1759560650585,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:50.585",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005983,1759560650595,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:50.595",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005985,1759560650606,"fUST",-171.882503,0.00021917,2,"2025-10-04T06:50:50.606",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005987,1759560650616,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:50.616",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005990,1759560650627,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:50.627",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005992,1759560650637,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:50.637",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005994,1759560650647,"fUST",-1613.58,0.00021917,2,"2025-10-04T06:50:50.647",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005996,1759560650657,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:50.657",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389005998,1759560650667,"fUST",-5365.04,0.00021917,2,"2025-10-04T06:50:50.667",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006000,1759560650679,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:50.679",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006003,1759560650690,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:50.690",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006005,1759560650700,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:50.700",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006007,1759560650711,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:50.711",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006009,1759560650721,"fUST",-152.74892,0.00021917,2,"2025-10-04T06:50:50.721",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006011,1759560650731,"fUST",-411.05318623,0.00021917,2,"2025-10-04T06:50:50.731",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006013,1759560650742,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:50.742",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006016,1759560650752,"fUST",-548.47,0.00021917,2,"2025-10-04T06:50:50.752",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006018,1759560650763,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:50.763",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006020,1759560650773,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:50.773",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006022,1759560650784,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:50.784",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006054,1759560650794,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:50.794",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006058,1759560651094,"fUST",-7286.14,0.00021917,2,"2025-10-04T06:50:51.094",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006060,1759560651107,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:51.107",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006062,1759560651117,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:51.117",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006064,1759560651126,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:51.126",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006066,1759560651136,"fUST",-1253.24,0.00021917,2,"2025-10-04T06:50:51.136",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006068,1759560651145,"fUST",-260.161778,0.00021917,2,"2025-10-04T06:50:51.145",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006071,1759560651154,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:51.154",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006073,1759560651164,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:51.164",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006075,1759560651175,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:51.175",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006076,1759560651185,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:51.185",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006079,1759560651194,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:51.194",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006080,1759560651204,"fUST",-501.59873188,0.00021917,2,"2025-10-04T06:50:51.204",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006082,1759560651214,"fUST",-481.4305831,0.00021917,2,"2025-10-04T06:50:51.214",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006084,1759560651223,"fUST",-164.983853,0.00021917,2,"2025-10-04T06:50:51.223",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006086,1759560651232,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:51.232",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006088,1759560651242,"fUST",-2494.76,0.00021917,2,"2025-10-04T06:50:51.242",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006090,1759560651251,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:51.251",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006092,1759560651260,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:51.260",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006094,1759560651269,"fUST",-316.91375993,0.00021917,2,"2025-10-04T06:50:51.269",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006097,1759560651279,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:51.279",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006099,1759560651288,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:51.288",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006100,1759560651297,"fUST",-565.62,0.00021917,2,"2025-10-04T06:50:51.297",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006102,1759560651307,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:51.307",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006105,1759560651316,"fUST",-976.86,0.00021917,2,"2025-10-04T06:50:51.316",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006107,1759560651325,"fUST",-605.07,0.00021917,2,"2025-10-04T06:50:51.325",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006109,1759560651333,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:51.333",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006111,1759560651343,"fUST",-250.420683,0.00021917,2,"2025-10-04T06:50:51.343",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006113,1759560651352,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:51.352",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006115,1759560651361,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:51.361",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006117,1759560651371,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:51.371",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006118,1759560651379,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:51.379",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006120,1759560651388,"fUST",-206.857254,0.00021917,2,"2025-10-04T06:50:51.388",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006122,1759560651398,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:51.398",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006125,1759560651407,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:51.407",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006127,1759560651416,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:51.416",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006129,1759560651425,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:51.425",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006131,1759560651435,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:51.435",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006133,1759560651444,"fUST",-500.83353063,0.00021917,2,"2025-10-04T06:50:51.444",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006134,1759560651453,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:51.453",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006137,1759560651462,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:51.462",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006139,1759560651472,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:51.472",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006140,1759560651481,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:51.481",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006142,1759560651491,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:51.491",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006144,1759560651502,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:51.502",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006146,1759560651511,"fUST",-460.204294,0.00021917,2,"2025-10-04T06:50:51.511",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006148,1759560651520,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:51.520",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006150,1759560651529,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:51.529",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006152,1759560651537,"fUST",-176.791143,0.00021917,2,"2025-10-04T06:50:51.537",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006154,1759560651547,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:51.547",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006156,1759560651556,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:51.556",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006158,1759560651564,"fUST",-4450.87,0.00021917,2,"2025-10-04T06:50:51.564",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006160,1759560651573,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:51.573",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006162,1759560651582,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:51.582",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006164,1759560651591,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:51.591",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006166,1759560651600,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:51.600",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006168,1759560651609,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:51.609",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006170,1759560651618,"fUST",-382.16840639,0.00021917,2,"2025-10-04T06:50:51.618",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006172,1759560651628,"fUST",-2698.6,0.00021917,2,"2025-10-04T06:50:51.628",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006175,1759560651638,"fUST",-1638.57,0.00021917,2,"2025-10-04T06:50:51.638",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006177,1759560651647,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:51.647",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006179,1759560651657,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:51.657",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006181,1759560651667,"fUST",-929.92,0.00021917,2,"2025-10-04T06:50:51.667",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006183,1759560651677,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:51.677",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006185,1759560651687,"fUST",-10499.07,0.00021917,2,"2025-10-04T06:50:51.687",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006187,1759560651696,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:51.696",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006189,1759560651705,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:51.705",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006191,1759560651715,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:51.715",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006193,1759560651724,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:51.724",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006195,1759560651733,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:51.733",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006197,1759560651742,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:51.742",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006199,1759560651751,"fUST",-595.15215168,0.00021917,2,"2025-10-04T06:50:51.751",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006201,1759560651759,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:51.759",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006203,1759560651769,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:51.769",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006205,1759560651778,"fUST",-1451.39,0.00021917,2,"2025-10-04T06:50:51.778",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006207,1759560651787,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:51.787",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006209,1759560651796,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:51.796",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006211,1759560651805,"fUST",-1491.93,0.00021917,2,"2025-10-04T06:50:51.805",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006213,1759560651814,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:51.814",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006215,1759560651824,"fUST",-1445.66,0.00021917,2,"2025-10-04T06:50:51.824",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006217,1759560651832,"fUST",-3737.77,0.00021917,2,"2025-10-04T06:50:51.832",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006219,1759560651842,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:51.842",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006221,1759560651851,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:51.851",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006223,1759560651860,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:51.860",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006225,1759560651869,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:51.869",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006227,1759560651878,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:51.878",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006229,1759560651887,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:51.887",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006231,1759560651897,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:51.897",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006233,1759560651907,"fUST",-487.37845422,0.00021917,2,"2025-10-04T06:50:51.907",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006235,1759560651915,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:51.915",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006237,1759560651924,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:51.924",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006239,1759560651935,"fUST",-674.55,0.00021917,2,"2025-10-04T06:50:51.935",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006241,1759560651944,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:51.944",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006243,1759560651954,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:51.954",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006245,1759560651963,"fUST",-4487.28,0.00021917,2,"2025-10-04T06:50:51.963",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006247,1759560651975,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:51.975",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006249,1759560651986,"fUST",-715.3,0.00021917,2,"2025-10-04T06:50:51.986",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006251,1759560651995,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:51.995",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006253,1759560652004,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:52.004",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006255,1759560652014,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:52.014",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006257,1759560652025,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:52.025",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006259,1759560652034,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:52.034",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006261,1759560652044,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:52.044",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006263,1759560652056,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:52.056",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006265,1759560652064,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:52.064",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006267,1759560652073,"fUST",-1491.5,0.00021917,2,"2025-10-04T06:50:52.073",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006269,1759560652082,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:52.082",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006271,1759560652091,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:52.091",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006273,1759560652100,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:52.100",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006275,1759560652109,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:52.109",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006277,1759560652118,"fUST",-189.055118,0.00021917,2,"2025-10-04T06:50:52.118",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006279,1759560652127,"fUST",-612.81,0.00021917,2,"2025-10-04T06:50:52.127",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006281,1759560652136,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:52.136",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006283,1759560652145,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:52.145",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006285,1759560652154,"fUST",-1339.05,0.00021917,2,"2025-10-04T06:50:52.154",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006287,1759560652163,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:52.163",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006289,1759560652172,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:52.172",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006291,1759560652181,"fUST",-987.8,0.00021917,2,"2025-10-04T06:50:52.181",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006293,1759560652190,"fUST",-519.61,0.00021917,2,"2025-10-04T06:50:52.190",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006295,1759560652199,"fUST",-1583.31,0.00021917,2,"2025-10-04T06:50:52.199",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006297,1759560652208,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:52.208",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006298,1759560652217,"fUST",-2965.9,0.00021917,2,"2025-10-04T06:50:52.217",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006300,1759560652226,"fUST",-1142.03,0.00021917,2,"2025-10-04T06:50:52.226",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006303,1759560652236,"fUST",-615.21,0.00021917,2,"2025-10-04T06:50:52.236",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006304,1759560652245,"fUST",-495.78442434,0.00021917,2,"2025-10-04T06:50:52.245",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006306,1759560652254,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:52.254",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006309,1759560652264,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:52.264",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006311,1759560652273,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:52.273",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006312,1759560652282,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:52.282",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006314,1759560652291,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:52.291",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006316,1759560652300,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:52.300",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006318,1759560652310,"fUST",-1043.17,0.00021917,2,"2025-10-04T06:50:52.310",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006320,1759560652319,"fUST",-785.24,0.00021917,2,"2025-10-04T06:50:52.319",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006322,1759560652328,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:52.328",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006324,1759560652337,"fUST",-1390.35,0.00021917,2,"2025-10-04T06:50:52.337",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006326,1759560652348,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:52.348",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006328,1759560652357,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:52.357",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006330,1759560652366,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:52.366",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006333,1759560652375,"fUST",-1271.14,0.00021917,2,"2025-10-04T06:50:52.375",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006335,1759560652384,"fUST",-770.11,0.00021917,2,"2025-10-04T06:50:52.384",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006336,1759560652393,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:52.393",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006339,1759560652402,"fUST",-1991.57,0.00021917,2,"2025-10-04T06:50:52.402",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006340,1759560652411,"fUST",-357.11002894,0.00021917,2,"2025-10-04T06:50:52.411",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006343,1759560652420,"fUST",-1025.62,0.00021917,2,"2025-10-04T06:50:52.420",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006344,1759560652429,"fUST",-196.01399942,0.00021917,2,"2025-10-04T06:50:52.429",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006347,1759560652439,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:52.439",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006349,1759560652449,"fUST",-3622.43,0.00021917,2,"2025-10-04T06:50:52.449",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006351,1759560652458,"fUST",-2023.13,0.00021917,2,"2025-10-04T06:50:52.458",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006352,1759560652467,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:52.467",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006355,1759560652476,"fUST",-452.22086464,0.00021917,2,"2025-10-04T06:50:52.476",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006357,1759560652485,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:52.485",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006359,1759560652494,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:52.494",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006361,1759560652504,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:52.504",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006363,1759560652516,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:52.516",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006365,1759560652527,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:52.527",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006367,1759560652536,"fUST",-6461.22,0.00021917,2,"2025-10-04T06:50:52.536",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006369,1759560652546,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:52.546",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006370,1759560652556,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:52.556",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006371,1759560652565,"fUST",-402.41520987,0.00021917,2,"2025-10-04T06:50:52.565",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006372,1759560652575,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:52.575",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006373,1759560652584,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:52.584",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006374,1759560652593,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:52.593",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006375,1759560652602,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:52.602",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006376,1759560652611,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:52.611",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006377,1759560652620,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:52.620",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006378,1759560652630,"fUST",-614.2833166,0.00021917,2,"2025-10-04T06:50:52.630",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006379,1759560652639,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:52.639",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006380,1759560652648,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:52.648",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006381,1759560652658,"fUST",-1876.49,0.00021917,2,"2025-10-04T06:50:52.658",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006383,1759560652667,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:52.667",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006384,1759560652676,"fUST",-505.62,0.00021917,2,"2025-10-04T06:50:52.676",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006386,1759560652685,"fUST",-728.97,0.00021917,2,"2025-10-04T06:50:52.685",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006388,1759560652695,"fUST",-571.79046969,0.00021917,2,"2025-10-04T06:50:52.695",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006390,1759560652704,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:52.704",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006392,1759560652713,"fUST",-1834.46,0.00021917,2,"2025-10-04T06:50:52.713",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006394,1759560652723,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:52.723",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006396,1759560652732,"fUST",-285.157433,0.00021917,2,"2025-10-04T06:50:52.732",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006398,1759560652740,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:52.740",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006400,1759560652750,"fUST",-3348.94,0.00021917,2,"2025-10-04T06:50:52.750",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006402,1759560652759,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:52.759",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006404,1759560652769,"fUST",-378.50053142,0.00021917,2,"2025-10-04T06:50:52.769",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006405,1759560652778,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:52.778",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006407,1759560652788,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:52.788",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006409,1759560652797,"fUST",-761.41,0.00021917,2,"2025-10-04T06:50:52.797",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006411,1759560652807,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:52.807",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006413,1759560652816,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:52.816",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006415,1759560652825,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:52.825",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006417,1759560652834,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:52.834",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006419,1759560652844,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:52.844",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006422,1759560652854,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:52.854",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006423,1759560652863,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:52.863",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006425,1759560652872,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:52.872",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006427,1759560652882,"fUST",-151.0,0.00021917,2,"2025-10-04T06:50:52.882",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006429,1759560652891,"fUST",-440.49986315,0.00021917,2,"2025-10-04T06:50:52.891",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006431,1759560652900,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:52.900",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006433,1759560652910,"fUST",-5019.66,0.00021917,2,"2025-10-04T06:50:52.910",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006435,1759560652919,"fUST",-500.0,0.00021917,2,"2025-10-04T06:50:52.919",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006437,1759560652929,"fUST",-151.0,0.00021918,2,"2025-10-04T06:50:52.929",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006439,1759560652938,"fUST",-151.0,0.00021918,2,"2025-10-04T06:50:52.938",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006442,1759560652947,"fUST",-151.0,0.00021918,2,"2025-10-04T06:50:52.947",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006443,1759560652957,"fUST",-151.0,0.00021918,2,"2025-10-04T06:50:52.957",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006446,1759560652968,"fUST",-151.0,0.00021918,2,"2025-10-04T06:50:52.968",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006447,1759560652985,"fUST",-151.0,0.00021918,2,"2025-10-04T06:50:52.985",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006450,1759560653000,"fUST",-151.0,0.00021918,2,"2025-10-04T06:50:53.000",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006451,1759560653010,"fUST",-151.0,0.00021918,2,"2025-10-04T06:50:53.010",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006454,1759560653020,"fUST",-225.3223,0.00021918,2,"2025-10-04T06:50:53.020",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006455,1759560653029,"fUST",-155.1904181,0.00021918,2,"2025-10-04T06:50:53.029",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006458,1759560653039,"fUST",-500.0,0.00021973,2,"2025-10-04T06:50:53.039",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006459,1759560653048,"fUST",-500.0,0.00021973,2,"2025-10-04T06:50:53.048",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006461,1759560653057,"fUST",-500.0,0.00021973,2,"2025-10-04T06:50:53.057",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006463,1759560653067,"fUST",-500.0,0.00021973,2,"2025-10-04T06:50:53.067",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006466,1759560653077,"fUST",-500.0,0.00021973,2,"2025-10-04T06:50:53.077",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006467,1759560653087,"fUST",-500.0,0.00021973,2,"2025-10-04T06:50:53.087",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006470,1759560653096,"fUST",-500.0,0.00021973,2,"2025-10-04T06:50:53.096",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006471,1759560653106,"fUST",-500.0,0.00021973,2,"2025-10-04T06:50:53.106",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006473,1759560653115,"fUST",-500.0,0.00021973,2,"2025-10-04T06:50:53.115",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006476,1759560653125,"fUST",-150.49359446,0.00021973,2,"2025-10-04T06:50:53.125",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006477,1759560653135,"fUST",-501.49259705,0.00021973,2,"2025-10-04T06:50:53.135",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006480,1759560653145,"fUST",-500.0,0.00021973,2,"2025-10-04T06:50:53.145",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006482,1759560653154,"fUST",-500.0,0.00021973,2,"2025-10-04T06:50:53.154",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006484,1759560653164,"fUST",-518.6804442,0.00021973,2,"2025-10-04T06:50:53.164",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006486,1759560653173,"fUST",-500.0,0.00021973,2,"2025-10-04T06:50:53.173",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006488,1759560653182,"fUST",-500.36229035,0.00021973,2,"2025-10-04T06:50:53.182",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006490,1759560653192,"fUST",-500.0,0.00021973,2,"2025-10-04T06:50:53.192",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006491,1759560653202,"fUST",-500.0,0.00021973,2,"2025-10-04T06:50:53.202",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006493,1759560653211,"fUST",-159.13756808,0.00021973,2,"2025-10-04T06:50:53.211",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006495,1759560653221,"fUST",-502.11309863,0.00021973,2,"2025-10-04T06:50:53.221",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006497,1759560653230,"fUST",-500.22333547,0.00021973,2,"2025-10-04T06:50:53.230",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006499,1759560653240,"fUST",-500.0,0.00021973,2,"2025-10-04T06:50:53.240",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006501,1759560653250,"fUST",-500.0,0.00021973,2,"2025-10-04T06:50:53.250",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006503,1759560653261,"fUST",-500.0,0.00021973,2,"2025-10-04T06:50:53.261",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006505,1759560653271,"fUST",-500.0,0.00021973,2,"2025-10-04T06:50:53.271",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006507,1759560653280,"fUST",-500.0,0.00021973,2,"2025-10-04T06:50:53.280",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006509,1759560653290,"fUST",-500.0,0.00021973,2,"2025-10-04T06:50:53.290",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006511,1759560653299,"fUST",-500.54942736,0.00021973,2,"2025-10-04T06:50:53.299",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006513,1759560653309,"fUST",-197.4791147,0.00021973,2,"2025-10-04T06:50:53.309",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006515,1759560653319,"fUST",-200.53054593,0.00021973,2,"2025-10-04T06:50:53.319",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006517,1759560653329,"fUST",-487.56700715,0.00021973,2,"2025-10-04T06:50:53.329",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006520,1759560653340,"fUST",-500.0,0.00021973,2,"2025-10-04T06:50:53.340",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006522,1759560653350,"fUST",-291.18932426,0.00021973,2,"2025-10-04T06:50:53.350",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006524,1759560653359,"fUST",-502.9807355,0.00021973,2,"2025-10-04T06:50:53.359",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006526,1759560653370,"fUST",-200.12305405,0.00021973,2,"2025-10-04T06:50:53.370",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006528,1759560653379,"fUST",-500.0,0.00021973,2,"2025-10-04T06:50:53.379",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006530,1759560653389,"fUST",-500.0,0.00021973,2,"2025-10-04T06:50:53.389",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006532,1759560653398,"fUST",-500.0,0.00021973,2,"2025-10-04T06:50:53.398",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006534,1759560653407,"fUST",-571.53957392,0.00021973,2,"2025-10-04T06:50:53.407",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006536,1759560653416,"fUST",-500.0,0.00021973,2,"2025-10-04T06:50:53.416",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006538,1759560653427,"fUST",-500.0,0.00021973,2,"2025-10-04T06:50:53.427",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006539,1759560653436,"fUST",-500.0,0.00021973,2,"2025-10-04T06:50:53.436",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006541,1759560653446,"fUST",-500.0,0.00021973,2,"2025-10-04T06:50:53.446",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006543,1759560653455,"fUST",-500.0,0.00021973,2,"2025-10-04T06:50:53.455",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006546,1759560653466,"fUST",-500.0,0.00021973,2,"2025-10-04T06:50:53.466",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006547,1759560653476,"fUST",-536.9835408,0.00021973,2,"2025-10-04T06:50:53.476",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006549,1759560653485,"fUST",-500.0,0.00021973,2,"2025-10-04T06:50:53.485",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006552,1759560653495,"fUST",-500.0,0.00021973,2,"2025-10-04T06:50:53.495",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006554,1759560653504,"fUST",-500.0,0.00021973,2,"2025-10-04T06:50:53.504",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006555,1759560653513,"fUST",-500.0,0.00021973,2,"2025-10-04T06:50:53.513",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006557,1759560653523,"fUST",-500.0,0.00021973,2,"2025-10-04T06:50:53.523",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006559,1759560653532,"fUST",-500.0,0.00021973,2,"2025-10-04T06:50:53.532",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006561,1759560653542,"fUST",-500.0,0.00021973,2,"2025-10-04T06:50:53.542",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006563,1759560653551,"fUST",-500.0,0.00021973,2,"2025-10-04T06:50:53.551",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006565,1759560653561,"fUST",-500.0,0.00021973,2,"2025-10-04T06:50:53.561",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006567,1759560653570,"fUST",-500.0,0.00021973,2,"2025-10-04T06:50:53.570",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006569,1759560653579,"fUST",-500.0,0.00021973,2,"2025-10-04T06:50:53.579",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006571,1759560653589,"fUST",-500.0,0.00021973,2,"2025-10-04T06:50:53.589",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006574,1759560653599,"fUST",-500.0,0.00021973,2,"2025-10-04T06:50:53.599",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006575,1759560653608,"fUST",-500.0,0.00021973,2,"2025-10-04T06:50:53.608",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006578,1759560653618,"fUST",-265.5492897,0.00021973,2,"2025-10-04T06:50:53.618",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006579,1759560653628,"fUST",-500.0,0.00021973,2,"2025-10-04T06:50:53.628",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006581,1759560653637,"fUST",-500.0,0.00021973,2,"2025-10-04T06:50:53.637",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006584,1759560653647,"fUST",-151.0,0.00021973,7,"2025-10-04T06:50:53.647",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006585,1759560653656,"fUST",-174.938912,0.00021973,7,"2025-10-04T06:50:53.656",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006587,1759560653667,"fUST",-151.0,0.00021973,7,"2025-10-04T06:50:53.667",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006589,1759560653677,"fUST",-151.0,0.00021973,7,"2025-10-04T06:50:53.677",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006591,1759560653687,"fUST",-151.0,0.00022,7,"2025-10-04T06:50:53.687",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006593,1759560653696,"fUST",-151.0,0.00022,7,"2025-10-04T06:50:53.696",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006595,1759560653706,"fUST",-3055.08,0.00022,2,"2025-10-04T06:50:53.706",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006597,1759560653716,"fUST",-10574.03,0.00022,2,"2025-10-04T06:50:53.716",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006600,1759560653727,"fUST",-164.0,0.00022,3,"2025-10-04T06:50:53.727",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006602,1759560653737,"fUST",-164.0,0.00022,3,"2025-10-04T06:50:53.737",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006604,1759560653746,"fUST",-164.0,0.00022,4,"2025-10-04T06:50:53.746",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006606,1759560653756,"fUST",-164.0,0.00022,4,"2025-10-04T06:50:53.756",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006608,1759560653765,"fUST",-1243.66,0.0002206,3,"2025-10-04T06:50:53.765",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006610,1759560653775,"fUST",-621.84,0.0002206,3,"2025-10-04T06:50:53.775",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006612,1759560653785,"fUST",-310.92,0.0002206,3,"2025-10-04T06:50:53.785",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006614,1759560653796,"fUST",-160.0,0.00022064,2,"2025-10-04T06:50:53.796",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006616,1759560653806,"fUST",-5727.7076364,0.00022091,2,"2025-10-04T06:50:53.806",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006618,1759560653816,"fUST",-2487.32,0.0002216,3,"2025-10-04T06:50:53.816",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006620,1759560653825,"fUST",-500.94553527,0.00022173,2,"2025-10-04T06:50:53.825",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006622,1759560653834,"fUST",-553.78481927,0.00022173,2,"2025-10-04T06:50:53.834",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006624,1759560653844,"fUST",-176.32845848,0.00022173,2,"2025-10-04T06:50:53.844",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006626,1759560653854,"fUST",-500.0,0.00022173,2,"2025-10-04T06:50:53.854",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006628,1759560653862,"fUST",-500.0,0.00022173,2,"2025-10-04T06:50:53.862",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006630,1759560653872,"fUST",-500.0,0.00022173,2,"2025-10-04T06:50:53.872",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006632,1759560653882,"fUST",-500.0,0.00022173,2,"2025-10-04T06:50:53.882",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006633,1759560653891,"fUST",-150.0,0.00022173,2,"2025-10-04T06:50:53.891",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006636,1759560653900,"fUST",-500.0,0.00022173,2,"2025-10-04T06:50:53.900",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006637,1759560653910,"fUST",-161.39146309,0.00022173,2,"2025-10-04T06:50:53.910",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006639,1759560653920,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:53.920",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006641,1759560653929,"fUST",-480.0,0.00022191,3,"2025-10-04T06:50:53.929",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006643,1759560653939,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:53.939",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006645,1759560653949,"fUST",-400.5787892,0.00022191,3,"2025-10-04T06:50:53.949",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006647,1759560653958,"fUST",-3467.86,0.00022191,3,"2025-10-04T06:50:53.958",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006649,1759560653967,"fUST",-646.0,0.00022191,3,"2025-10-04T06:50:53.967",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006651,1759560653982,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:53.982",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006653,1759560653991,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:53.991",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006655,1759560654001,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.001",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006657,1759560654010,"fUST",-599.69,0.00022191,3,"2025-10-04T06:50:54.010",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006659,1759560654019,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.019",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006661,1759560654031,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.031",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006663,1759560654040,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.040",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006665,1759560654052,"fUST",-547.21,0.00022191,3,"2025-10-04T06:50:54.052",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006667,1759560654061,"fUST",-1842.46,0.00022191,3,"2025-10-04T06:50:54.061",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006669,1759560654070,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.070",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006671,1759560654079,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.079",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006673,1759560654088,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.088",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006675,1759560654097,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.097",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006677,1759560654106,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.106",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006679,1759560654115,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.115",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006697,1759560654124,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.124",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006701,1759560654297,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.297",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006703,1759560654306,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.306",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006705,1759560654316,"fUST",-1374.26,0.00022191,3,"2025-10-04T06:50:54.316",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006707,1759560654325,"fUST",-186.93841996,0.00022191,3,"2025-10-04T06:50:54.325",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006709,1759560654334,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.334",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006711,1759560654343,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.343",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006713,1759560654352,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.352",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006715,1759560654362,"fUST",-3343.34,0.00022191,3,"2025-10-04T06:50:54.362",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006717,1759560654371,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.371",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006719,1759560654381,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.381",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006721,1759560654391,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.391",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006723,1759560654401,"fUST",-151.0,0.00022191,7,"2025-10-04T06:50:54.401",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006725,1759560654410,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.410",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006727,1759560654420,"fUST",-151.0,0.00022191,7,"2025-10-04T06:50:54.420",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006729,1759560654429,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.429",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006730,1759560654438,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.438",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006733,1759560654447,"fUST",-631.64,0.00022191,3,"2025-10-04T06:50:54.447",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006735,1759560654457,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.457",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006736,1759560654466,"fUST",-457.88221471,0.00022191,3,"2025-10-04T06:50:54.466",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006738,1759560654476,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.476",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006740,1759560654485,"fUST",-777.68,0.00022191,3,"2025-10-04T06:50:54.485",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006742,1759560654494,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.494",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006744,1759560654503,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.503",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006746,1759560654513,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.513",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006748,1759560654522,"fUST",-997.49,0.00022191,3,"2025-10-04T06:50:54.522",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006750,1759560654532,"fUST",-835.29,0.00022191,3,"2025-10-04T06:50:54.532",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006752,1759560654541,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.541",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006754,1759560654551,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.551",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006756,1759560654560,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.560",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006758,1759560654570,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.570",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006761,1759560654580,"fUST",-1053.37,0.00022191,3,"2025-10-04T06:50:54.580",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006763,1759560654589,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.589",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006765,1759560654598,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.598",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006767,1759560654608,"fUST",-425.26830759,0.00022191,3,"2025-10-04T06:50:54.608",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006768,1759560654619,"fUST",-562.47875154,0.00022191,3,"2025-10-04T06:50:54.619",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006771,1759560654628,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.628",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006773,1759560654637,"fUST",-920.7,0.00022191,3,"2025-10-04T06:50:54.637",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006775,1759560654647,"fUST",-1449.67,0.00022191,3,"2025-10-04T06:50:54.647",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006777,1759560654656,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.656",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006779,1759560654665,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.665",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006781,1759560654674,"fUST",-1075.68,0.00022191,3,"2025-10-04T06:50:54.674",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006782,1759560654684,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.684",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006785,1759560654693,"fUST",-732.66,0.00022191,3,"2025-10-04T06:50:54.693",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006786,1759560654704,"fUST",-427.63374008,0.00022191,3,"2025-10-04T06:50:54.704",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006789,1759560654713,"fUST",-1089.69,0.00022191,3,"2025-10-04T06:50:54.713",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006791,1759560654723,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.723",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006792,1759560654734,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.734",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006794,1759560654744,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.744",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006797,1759560654754,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.754",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006798,1759560654763,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.763",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006800,1759560654773,"fUST",-1450.42,0.00022191,3,"2025-10-04T06:50:54.773",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006802,1759560654783,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.783",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006804,1759560654792,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.792",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006806,1759560654801,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.801",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006807,1759560654810,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.810",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006808,1759560654819,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.819",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006809,1759560654828,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.828",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006810,1759560654838,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.838",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006811,1759560654847,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.847",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006812,1759560654857,"fUST",-533.72,0.00022191,3,"2025-10-04T06:50:54.857",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006813,1759560654866,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.866",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006814,1759560654877,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.877",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006815,1759560654887,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.887",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006816,1759560654896,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.896",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006817,1759560654905,"fUST",-273.44983229,0.00022191,3,"2025-10-04T06:50:54.905",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006818,1759560654914,"fUST",-501.27,0.00022191,3,"2025-10-04T06:50:54.914",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006819,1759560654923,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.923",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006820,1759560654932,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.932",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006821,1759560654941,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.941",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006822,1759560654951,"fUST",-829.1,0.00022191,3,"2025-10-04T06:50:54.951",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006823,1759560654960,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.960",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006824,1759560654971,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.971",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006825,1759560654992,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:54.992",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006826,1759560655002,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.002",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006827,1759560655012,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.012",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006828,1759560655023,"fUST",-568.37,0.00022191,3,"2025-10-04T06:50:55.023",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006829,1759560655033,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.033",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006830,1759560655042,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.042",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006831,1759560655051,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.051",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006832,1759560655060,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.060",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006833,1759560655069,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.069",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006834,1759560655079,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.079",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006835,1759560655088,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.088",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006837,1759560655097,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.097",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006839,1759560655106,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.106",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006840,1759560655115,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.115",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006843,1759560655125,"fUST",-1768.05,0.00022191,3,"2025-10-04T06:50:55.125",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006845,1759560655135,"fUST",-600.0,0.00022191,2,"2025-10-04T06:50:55.135",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006846,1759560655144,"fUST",-697.56,0.00022191,3,"2025-10-04T06:50:55.144",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006849,1759560655154,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.154",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006851,1759560655163,"fUST",-3135.84,0.00022191,3,"2025-10-04T06:50:55.163",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006853,1759560655172,"fUST",-748.14,0.00022191,3,"2025-10-04T06:50:55.172",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006854,1759560655181,"fUST",-943.9,0.00022191,3,"2025-10-04T06:50:55.181",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006857,1759560655191,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.191",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006859,1759560655200,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.200",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006860,1759560655209,"fUST",-986.28,0.00022191,3,"2025-10-04T06:50:55.209",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006862,1759560655219,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.219",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006864,1759560655228,"fUST",-1083.34,0.00022191,3,"2025-10-04T06:50:55.228",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006866,1759560655237,"fUST",-314.58000151,0.00022191,3,"2025-10-04T06:50:55.237",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006869,1759560655246,"fUST",-468.94397043,0.00022191,3,"2025-10-04T06:50:55.246",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006871,1759560655256,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.256",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006873,1759560655265,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.265",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006875,1759560655276,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.276",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006877,1759560655287,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.287",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006879,1759560655296,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.296",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006881,1759560655306,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.306",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006883,1759560655315,"fUST",-1225.94,0.00022191,3,"2025-10-04T06:50:55.315",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006885,1759560655324,"fUST",-563.08,0.00022191,3,"2025-10-04T06:50:55.324",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006887,1759560655333,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.333",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006889,1759560655343,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.343",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006891,1759560655352,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.352",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006893,1759560655361,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.361",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006895,1759560655371,"fUST",-707.3,0.00022191,3,"2025-10-04T06:50:55.371",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006897,1759560655380,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.380",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006898,1759560655389,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.389",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006900,1759560655399,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.399",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006902,1759560655408,"fUST",-1030.77,0.00022191,3,"2025-10-04T06:50:55.408",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006904,1759560655418,"fUST",-1690.12,0.00022191,3,"2025-10-04T06:50:55.418",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006906,1759560655428,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.428",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006908,1759560655437,"fUST",-310.00875174,0.00022191,3,"2025-10-04T06:50:55.437",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006910,1759560655446,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.446",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006912,1759560655455,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.455",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006914,1759560655465,"fUST",-656.41,0.00022191,3,"2025-10-04T06:50:55.465",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006916,1759560655475,"fUST",-1321.92,0.00022191,3,"2025-10-04T06:50:55.475",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006918,1759560655484,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.484",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006920,1759560655493,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.493",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006922,1759560655503,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.503",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006924,1759560655512,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.512",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006926,1759560655521,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.521",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006928,1759560655530,"fUST",-751.87,0.00022191,3,"2025-10-04T06:50:55.530",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006930,1759560655539,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.539",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006932,1759560655549,"fUST",-1067.72,0.00022191,3,"2025-10-04T06:50:55.549",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006934,1759560655558,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.558",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006936,1759560655568,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.568",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006938,1759560655577,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.577",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006940,1759560655586,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.586",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006942,1759560655597,"fUST",-603.08,0.00022191,3,"2025-10-04T06:50:55.597",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006944,1759560655606,"fUST",-517.79,0.00022191,3,"2025-10-04T06:50:55.606",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006946,1759560655615,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.615",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006948,1759560655624,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.624",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006950,1759560655634,"fUST",-705.27,0.00022191,3,"2025-10-04T06:50:55.634",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006952,1759560655643,"fUST",-1086.95,0.00022191,3,"2025-10-04T06:50:55.643",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006954,1759560655652,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.652",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006956,1759560655662,"fUST",-503.11,0.00022191,3,"2025-10-04T06:50:55.662",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006958,1759560655672,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.672",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006960,1759560655681,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.681",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006962,1759560655690,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.690",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006964,1759560655699,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.699",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006966,1759560655709,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.709",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006968,1759560655718,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.718",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006970,1759560655727,"fUST",-326.85350048,0.00022191,3,"2025-10-04T06:50:55.727",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006972,1759560655736,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.736",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006974,1759560655745,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.745",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006976,1759560655754,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.754",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006978,1759560655763,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.763",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006980,1759560655772,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.772",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006982,1759560655782,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.782",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006984,1759560655792,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.792",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006986,1759560655801,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.801",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006988,1759560655811,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.811",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006990,1759560655820,"fUST",-3063.97,0.00022191,3,"2025-10-04T06:50:55.820",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006992,1759560655830,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.830",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006994,1759560655840,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.840",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006996,1759560655849,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.849",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389006998,1759560655859,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.859",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007000,1759560655869,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.869",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007002,1759560655878,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.878",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007004,1759560655887,"fUST",-2015.87,0.00022191,3,"2025-10-04T06:50:55.887",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007006,1759560655896,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.896",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007008,1759560655905,"fUST",-882.11,0.00022191,3,"2025-10-04T06:50:55.905",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007010,1759560655915,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.915",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007012,1759560655924,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.924",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007014,1759560655933,"fUST",-346.29909669,0.00022191,3,"2025-10-04T06:50:55.933",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007016,1759560655943,"fUST",-1592.96,0.00022191,3,"2025-10-04T06:50:55.943",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007018,1759560655952,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.952",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007020,1759560655961,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.961",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007022,1759560655971,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:55.971",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007024,1759560655985,"fUST",-465.43402694,0.00022191,3,"2025-10-04T06:50:55.985",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007026,1759560655994,"fUST",-902.37,0.00022191,3,"2025-10-04T06:50:55.994",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007028,1759560656004,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.004",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007030,1759560656013,"fUST",-500.0,0.00022191,2,"2025-10-04T06:50:56.013",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007032,1759560656022,"fUST",-545.55,0.00022191,3,"2025-10-04T06:50:56.022",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007034,1759560656032,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.032",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007036,1759560656041,"fUST",-1555.66,0.00022191,3,"2025-10-04T06:50:56.041",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007038,1759560656050,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.050",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007040,1759560656058,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.058",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007042,1759560656067,"fUST",-562.18,0.00022191,3,"2025-10-04T06:50:56.067",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007044,1759560656075,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.075",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007046,1759560656084,"fUST",-539.88,0.00022191,3,"2025-10-04T06:50:56.084",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007048,1759560656092,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.092",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007050,1759560656101,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.101",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007052,1759560656110,"fUST",-649.9,0.00022191,3,"2025-10-04T06:50:56.110",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007054,1759560656119,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.119",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007056,1759560656127,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.127",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007058,1759560656136,"fUST",-318.33966749,0.00022191,3,"2025-10-04T06:50:56.136",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007060,1759560656145,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.145",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007062,1759560656156,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.156",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007064,1759560656165,"fUST",-478.89301058,0.00022191,3,"2025-10-04T06:50:56.165",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007066,1759560656175,"fUST",-1554.42,0.00022191,3,"2025-10-04T06:50:56.175",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007068,1759560656184,"fUST",-3135.98,0.00022191,3,"2025-10-04T06:50:56.184",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007070,1759560656194,"fUST",-2091.91,0.00022191,3,"2025-10-04T06:50:56.194",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007072,1759560656203,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.203",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007074,1759560656212,"fUST",-160.0,0.00022191,3,"2025-10-04T06:50:56.212",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007076,1759560656221,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.221",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007078,1759560656230,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.230",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007080,1759560656240,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.240",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007082,1759560656249,"fUST",-1314.83,0.00022191,3,"2025-10-04T06:50:56.249",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007084,1759560656258,"fUST",-863.41,0.00022191,3,"2025-10-04T06:50:56.258",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007086,1759560656268,"fUST",-971.49,0.00022191,3,"2025-10-04T06:50:56.268",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007088,1759560656277,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.277",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007090,1759560656286,"fUST",-767.34,0.00022191,3,"2025-10-04T06:50:56.286",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007092,1759560656295,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.295",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007094,1759560656304,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.304",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007096,1759560656313,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.313",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007098,1759560656321,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.321",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007100,1759560656330,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.330",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007102,1759560656339,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.339",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007104,1759560656348,"fUST",-743.49,0.00022191,3,"2025-10-04T06:50:56.348",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007106,1759560656358,"fUST",-1637.42,0.00022191,3,"2025-10-04T06:50:56.358",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007108,1759560656367,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.367",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007110,1759560656376,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.376",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007112,1759560656386,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.386",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007113,1759560656395,"fUST",-1161.41,0.00022191,3,"2025-10-04T06:50:56.395",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007116,1759560656405,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.405",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007117,1759560656415,"fUST",-539.03,0.00022191,3,"2025-10-04T06:50:56.415",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007119,1759560656423,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.423",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007121,1759560656432,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.432",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007123,1759560656441,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.441",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007125,1759560656450,"fUST",-636.6,0.00022191,3,"2025-10-04T06:50:56.450",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007127,1759560656459,"fUST",-511.22,0.00022191,3,"2025-10-04T06:50:56.459",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007129,1759560656467,"fUST",-1269.28,0.00022191,3,"2025-10-04T06:50:56.467",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007131,1759560656476,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.476",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007133,1759560656484,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.484",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007135,1759560656494,"fUST",-338.47704226,0.00022191,3,"2025-10-04T06:50:56.494",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007137,1759560656502,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.502",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007139,1759560656512,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.512",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007141,1759560656521,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.521",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007144,1759560656531,"fUST",-761.57,0.00022191,3,"2025-10-04T06:50:56.531",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007146,1759560656540,"fUST",-1168.53,0.00022191,3,"2025-10-04T06:50:56.540",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007147,1759560656549,"fUST",-1910.56,0.00022191,3,"2025-10-04T06:50:56.549",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007149,1759560656558,"fUST",-805.89,0.00022191,3,"2025-10-04T06:50:56.558",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007151,1759560656567,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.567",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007154,1759560656577,"fUST",-176.76497957,0.00022191,3,"2025-10-04T06:50:56.577",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007156,1759560656586,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.586",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007158,1759560656595,"fUST",-584.95,0.00022191,3,"2025-10-04T06:50:56.595",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007159,1759560656605,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.605",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007161,1759560656614,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.614",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007163,1759560656624,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.624",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007171,1759560656681,"fUST",-201.97857689,0.00022191,3,"2025-10-04T06:50:56.681",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007173,1759560656692,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.692",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007175,1759560656701,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.701",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007177,1759560656710,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.710",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007179,1759560656719,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.719",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007181,1759560656728,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.728",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007183,1759560656736,"fUST",-543.76,0.00022191,3,"2025-10-04T06:50:56.736",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007185,1759560656745,"fUST",-3954.2,0.00022191,3,"2025-10-04T06:50:56.745",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007186,1759560656755,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.755",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007189,1759560656764,"fUST",-600.62,0.00022191,3,"2025-10-04T06:50:56.764",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007190,1759560656773,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.773",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007192,1759560656783,"fUST",-1029.47,0.00022191,3,"2025-10-04T06:50:56.783",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007194,1759560656792,"fUST",-1568.4,0.00022191,3,"2025-10-04T06:50:56.792",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007196,1759560656801,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.801",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007198,1759560656810,"fUST",-380.18458338,0.00022191,3,"2025-10-04T06:50:56.810",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007200,1759560656819,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.819",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007202,1759560656828,"fUST",-631.7,0.00022191,3,"2025-10-04T06:50:56.828",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007204,1759560656837,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.837",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007206,1759560656846,"fUST",-254.07508776,0.00022191,3,"2025-10-04T06:50:56.846",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007208,1759560656855,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.855",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007210,1759560656863,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.863",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007212,1759560656872,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.872",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007214,1759560656882,"fUST",-549.7,0.00022191,3,"2025-10-04T06:50:56.882",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007216,1759560656891,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.891",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007218,1759560656900,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.900",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007220,1759560656909,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.909",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007222,1759560656921,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.921",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007224,1759560656929,"fUST",-868.91,0.00022191,3,"2025-10-04T06:50:56.929",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007226,1759560656940,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.940",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007228,1759560656949,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.949",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007230,1759560656958,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.958",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007232,1759560656967,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.967",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007234,1759560656982,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:56.982",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007236,1759560656991,"fUST",-697.24,0.00022191,3,"2025-10-04T06:50:56.991",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007238,1759560657000,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.000",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007240,1759560657009,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.009",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007242,1759560657018,"fUST",-683.44,0.00022191,3,"2025-10-04T06:50:57.018",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007244,1759560657027,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.027",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007246,1759560657037,"fUST",-580.14,0.00022191,3,"2025-10-04T06:50:57.037",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007248,1759560657048,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.048",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007250,1759560657057,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.057",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007252,1759560657066,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.066",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007254,1759560657075,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.075",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007256,1759560657083,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.083",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007258,1759560657092,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.092",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007260,1759560657101,"fUST",-6388.98,0.00022191,3,"2025-10-04T06:50:57.101",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007262,1759560657111,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.111",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007264,1759560657121,"fUST",-325.72052516,0.00022191,3,"2025-10-04T06:50:57.121",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007266,1759560657130,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.130",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007268,1759560657138,"fUST",-343.3901885,0.00022191,3,"2025-10-04T06:50:57.138",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007270,1759560657147,"fUST",-828.82,0.00022191,3,"2025-10-04T06:50:57.147",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007272,1759560657156,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.156",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007274,1759560657165,"fUST",-522.14,0.00022191,3,"2025-10-04T06:50:57.165",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007276,1759560657174,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.174",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007278,1759560657184,"fUST",-991.21,0.00022191,3,"2025-10-04T06:50:57.184",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007280,1759560657193,"fUST",-1041.86,0.00022191,3,"2025-10-04T06:50:57.193",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007282,1759560657202,"fUST",-1986.41,0.00022191,3,"2025-10-04T06:50:57.202",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007284,1759560657211,"fUST",-551.35914606,0.00022191,3,"2025-10-04T06:50:57.211",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007286,1759560657221,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.221",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007288,1759560657230,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.230",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007290,1759560657239,"fUST",-1156.15,0.00022191,3,"2025-10-04T06:50:57.239",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007292,1759560657247,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.247",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007294,1759560657256,"fUST",-674.43,0.00022191,3,"2025-10-04T06:50:57.256",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007296,1759560657265,"fUST",-924.04,0.00022191,3,"2025-10-04T06:50:57.265",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007298,1759560657274,"fUST",-1748.78,0.00022191,3,"2025-10-04T06:50:57.274",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007300,1759560657282,"fUST",-581.4,0.00022191,3,"2025-10-04T06:50:57.282",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007301,1759560657301,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.301",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007303,1759560657311,"fUST",-905.44,0.00022191,3,"2025-10-04T06:50:57.311",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007305,1759560657320,"fUST",-571.37,0.00022191,3,"2025-10-04T06:50:57.320",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007307,1759560657329,"fUST",-653.71,0.00022191,3,"2025-10-04T06:50:57.329",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007309,1759560657338,"fUST",-1561.34,0.00022191,3,"2025-10-04T06:50:57.338",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007311,1759560657347,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.347",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007313,1759560657356,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.356",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007316,1759560657366,"fUST",-1086.89,0.00022191,3,"2025-10-04T06:50:57.366",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007318,1759560657375,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.375",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007319,1759560657384,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.384",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007320,1759560657393,"fUST",-1226.68,0.00022191,3,"2025-10-04T06:50:57.393",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007321,1759560657402,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.402",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007322,1759560657411,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.411",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007323,1759560657419,"fUST",-917.82,0.00022191,3,"2025-10-04T06:50:57.419",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007324,1759560657428,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.428",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007325,1759560657438,"fUST",-1000.0,0.00022191,2,"2025-10-04T06:50:57.438",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007326,1759560657447,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.447",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007327,1759560657456,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.456",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007328,1759560657465,"fUST",-371.81900203,0.00022191,3,"2025-10-04T06:50:57.465",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007330,1759560657473,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.473",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007332,1759560657483,"fUST",-546.86,0.00022191,3,"2025-10-04T06:50:57.483",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007334,1759560657491,"fUST",-281.73753384,0.00022191,3,"2025-10-04T06:50:57.491",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007336,1759560657500,"fUST",-1026.48,0.00022191,3,"2025-10-04T06:50:57.500",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007338,1759560657509,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.509",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007340,1759560657519,"fUST",-383.21343843,0.00022191,3,"2025-10-04T06:50:57.519",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007342,1759560657527,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.527",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007344,1759560657536,"fUST",-680.39,0.00022191,3,"2025-10-04T06:50:57.536",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007346,1759560657545,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.545",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007348,1759560657554,"fUST",-2304.04,0.00022191,3,"2025-10-04T06:50:57.554",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007350,1759560657563,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.563",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007352,1759560657571,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.571",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007354,1759560657581,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.581",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007356,1759560657590,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.590",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007358,1759560657598,"fUST",-2915.74,0.00022191,3,"2025-10-04T06:50:57.598",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007360,1759560657607,"fUST",-669.02,0.00022191,3,"2025-10-04T06:50:57.607",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007362,1759560657616,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.616",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007364,1759560657624,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.624",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007366,1759560657634,"fUST",-915.3,0.00022191,3,"2025-10-04T06:50:57.634",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007368,1759560657643,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.643",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007370,1759560657652,"fUST",-277.25363014,0.00022191,3,"2025-10-04T06:50:57.652",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007372,1759560657662,"fUST",-1286.32,0.00022191,3,"2025-10-04T06:50:57.662",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007374,1759560657670,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.670",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007376,1759560657679,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.679",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007378,1759560657689,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.689",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007380,1759560657698,"fUST",-2035.86,0.00022191,3,"2025-10-04T06:50:57.698",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007382,1759560657707,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.707",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007384,1759560657716,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.716",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007386,1759560657725,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.725",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007388,1759560657734,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.734",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007390,1759560657743,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.743",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007392,1759560657752,"fUST",-756.07,0.00022191,3,"2025-10-04T06:50:57.752",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007394,1759560657761,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.761",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007396,1759560657771,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.771",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007399,1759560657780,"fUST",-768.72,0.00022191,3,"2025-10-04T06:50:57.780",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007401,1759560657789,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.789",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007403,1759560657798,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.798",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007404,1759560657807,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.807",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007407,1759560657817,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.817",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007409,1759560657826,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.826",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007411,1759560657835,"fUST",-1057.87,0.00022191,3,"2025-10-04T06:50:57.835",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007413,1759560657844,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.844",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007415,1759560657854,"fUST",-738.16,0.00022191,3,"2025-10-04T06:50:57.854",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007417,1759560657863,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.863",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007419,1759560657872,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.872",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007421,1759560657882,"fUST",-636.08,0.00022191,3,"2025-10-04T06:50:57.882",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007423,1759560657891,"fUST",-1408.29,0.00022191,3,"2025-10-04T06:50:57.891",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007425,1759560657899,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.899",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007427,1759560657912,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.912",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007429,1759560657921,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.921",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007431,1759560657931,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.931",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007433,1759560657940,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.940",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007435,1759560657951,"fUST",-1171.53,0.00022191,3,"2025-10-04T06:50:57.951",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007437,1759560657960,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.960",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007439,1759560657969,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.969",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007441,1759560657983,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.983",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007443,1759560657993,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:57.993",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007445,1759560658002,"fUST",-2461.76,0.00022191,3,"2025-10-04T06:50:58.002",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007447,1759560658013,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.013",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007449,1759560658023,"fUST",-1079.04,0.00022191,3,"2025-10-04T06:50:58.023",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007451,1759560658033,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.033",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007453,1759560658042,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.042",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007455,1759560658051,"fUST",-307.15421767,0.00022191,3,"2025-10-04T06:50:58.051",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007457,1759560658060,"fUST",-746.78,0.00022191,3,"2025-10-04T06:50:58.060",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007459,1759560658069,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.069",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007461,1759560658078,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.078",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007463,1759560658086,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.086",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007465,1759560658095,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.095",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007467,1759560658104,"fUST",-1291.71,0.00022191,3,"2025-10-04T06:50:58.104",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007469,1759560658113,"fUST",-828.76,0.00022191,3,"2025-10-04T06:50:58.113",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007471,1759560658122,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.122",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007473,1759560658131,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.131",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007475,1759560658140,"fUST",-501.84914345,0.00022191,3,"2025-10-04T06:50:58.140",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007477,1759560658149,"fUST",-1613.58,0.00022191,3,"2025-10-04T06:50:58.149",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007479,1759560658158,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.158",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007481,1759560658168,"fUST",-5365.04,0.00022191,3,"2025-10-04T06:50:58.168",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007483,1759560658178,"fUST",-500.0,0.00022191,2,"2025-10-04T06:50:58.178",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007485,1759560658187,"fUST",-548.47,0.00022191,3,"2025-10-04T06:50:58.187",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007487,1759560658199,"fUST",-7286.14,0.00022191,3,"2025-10-04T06:50:58.199",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007489,1759560658217,"fUST",-481.48608736,0.00022191,3,"2025-10-04T06:50:58.217",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007491,1759560658226,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.226",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007493,1759560658235,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.235",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007495,1759560658245,"fUST",-1253.24,0.00022191,3,"2025-10-04T06:50:58.245",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007497,1759560658255,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.255",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007499,1759560658264,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.264",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007502,1759560658273,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.273",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007503,1759560658282,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.282",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007505,1759560658291,"fUST",-2494.76,0.00022191,3,"2025-10-04T06:50:58.291",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007507,1759560658300,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.300",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007510,1759560658311,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.311",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007512,1759560658322,"fUST",-565.62,0.00022191,3,"2025-10-04T06:50:58.322",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007514,1759560658331,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.331",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007516,1759560658341,"fUST",-976.86,0.00022191,3,"2025-10-04T06:50:58.341",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007518,1759560658350,"fUST",-605.07,0.00022191,3,"2025-10-04T06:50:58.350",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007519,1759560658359,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.359",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007521,1759560658368,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.368",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007523,1759560658377,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.377",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007525,1759560658386,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.386",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007527,1759560658395,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.395",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007529,1759560658403,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.403",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007531,1759560658412,"fUST",-4450.87,0.00022191,3,"2025-10-04T06:50:58.412",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007533,1759560658421,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.421",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007535,1759560658431,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.431",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007537,1759560658439,"fUST",-2698.6,0.00022191,3,"2025-10-04T06:50:58.439",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007539,1759560658448,"fUST",-1638.57,0.00022191,3,"2025-10-04T06:50:58.448",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007541,1759560658457,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.457",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007543,1759560658466,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.466",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007545,1759560658475,"fUST",-929.92,0.00022191,3,"2025-10-04T06:50:58.475",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007547,1759560658484,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.484",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007549,1759560658493,"fUST",-10499.07,0.00022191,3,"2025-10-04T06:50:58.493",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007551,1759560658503,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.503",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007553,1759560658512,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.512",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007555,1759560658522,"fUST",-1451.39,0.00022191,3,"2025-10-04T06:50:58.522",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007557,1759560658531,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.531",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007559,1759560658540,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.540",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007561,1759560658549,"fUST",-1491.93,0.00022191,3,"2025-10-04T06:50:58.549",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007563,1759560658558,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.558",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007565,1759560658567,"fUST",-1445.66,0.00022191,3,"2025-10-04T06:50:58.567",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007567,1759560658576,"fUST",-3737.77,0.00022191,3,"2025-10-04T06:50:58.576",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007569,1759560658585,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.585",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007571,1759560658594,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.594",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007573,1759560658603,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.603",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007575,1759560658612,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.612",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007577,1759560658621,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.621",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007579,1759560658630,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.630",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007581,1759560658639,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.639",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007583,1759560658648,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.648",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007585,1759560658658,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.658",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007587,1759560658668,"fUST",-674.55,0.00022191,3,"2025-10-04T06:50:58.668",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007589,1759560658677,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.677",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007591,1759560658686,"fUST",-4487.28,0.00022191,3,"2025-10-04T06:50:58.686",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007593,1759560658696,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.696",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007595,1759560658705,"fUST",-715.3,0.00022191,3,"2025-10-04T06:50:58.705",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007597,1759560658715,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.715",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007599,1759560658724,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.724",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007601,1759560658733,"fUST",-1491.5,0.00022191,3,"2025-10-04T06:50:58.733",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007603,1759560658742,"fUST",-612.81,0.00022191,3,"2025-10-04T06:50:58.742",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007605,1759560658751,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.751",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007607,1759560658759,"fUST",-1339.05,0.00022191,3,"2025-10-04T06:50:58.759",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007609,1759560658769,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.769",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007612,1759560658779,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.779",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007613,1759560658789,"fUST",-987.8,0.00022191,3,"2025-10-04T06:50:58.789",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007616,1759560658800,"fUST",-519.61,0.00022191,3,"2025-10-04T06:50:58.800",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007618,1759560658809,"fUST",-2965.9,0.00022191,3,"2025-10-04T06:50:58.809",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007620,1759560658818,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.818",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007622,1759560658827,"fUST",-1142.03,0.00022191,3,"2025-10-04T06:50:58.827",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007624,1759560658836,"fUST",-1583.31,0.00022191,3,"2025-10-04T06:50:58.836",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007626,1759560658845,"fUST",-615.21,0.00022191,3,"2025-10-04T06:50:58.845",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007628,1759560658855,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.855",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007630,1759560658864,"fUST",-387.7909883,0.00022191,3,"2025-10-04T06:50:58.864",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007632,1759560658873,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.873",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007634,1759560658883,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.883",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007636,1759560658893,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.893",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007638,1759560658903,"fUST",-1043.17,0.00022191,3,"2025-10-04T06:50:58.903",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007640,1759560658912,"fUST",-785.24,0.00022191,3,"2025-10-04T06:50:58.912",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007642,1759560658922,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.922",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007644,1759560658933,"fUST",-1390.35,0.00022191,3,"2025-10-04T06:50:58.933",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007646,1759560658942,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.942",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007648,1759560658951,"fUST",-1271.14,0.00022191,3,"2025-10-04T06:50:58.951",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007650,1759560658960,"fUST",-770.11,0.00022191,3,"2025-10-04T06:50:58.960",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007652,1759560658969,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:58.969",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007654,1759560658983,"fUST",-1991.57,0.00022191,3,"2025-10-04T06:50:58.983",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007656,1759560658993,"fUST",-1025.62,0.00022191,3,"2025-10-04T06:50:58.993",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007658,1759560659002,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:59.002",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007660,1759560659012,"fUST",-3622.43,0.00022191,3,"2025-10-04T06:50:59.012",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007663,1759560659024,"fUST",-2023.13,0.00022191,3,"2025-10-04T06:50:59.024",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007665,1759560659041,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:59.041",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007666,1759560659055,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:59.055",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007668,1759560659065,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:59.065",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007671,1759560659074,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:59.074",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007673,1759560659085,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:59.085",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007675,1759560659096,"fUST",-6461.22,0.00022191,3,"2025-10-04T06:50:59.096",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007677,1759560659106,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:59.106",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007679,1759560659117,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:59.117",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007681,1759560659127,"fUST",-388.77467103,0.00022191,3,"2025-10-04T06:50:59.127",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007683,1759560659137,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:59.137",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007685,1759560659146,"fUST",-481.62687088,0.00022191,3,"2025-10-04T06:50:59.146",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007687,1759560659156,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:59.156",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007689,1759560659165,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:59.165",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007691,1759560659174,"fUST",-1876.49,0.00022191,3,"2025-10-04T06:50:59.174",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007693,1759560659183,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:59.183",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007695,1759560659192,"fUST",-505.62,0.00022191,3,"2025-10-04T06:50:59.192",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007697,1759560659201,"fUST",-728.97,0.00022191,3,"2025-10-04T06:50:59.201",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007699,1759560659212,"fUST",-1834.46,0.00022191,3,"2025-10-04T06:50:59.212",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007701,1759560659221,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:59.221",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007703,1759560659232,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:59.232",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007705,1759560659243,"fUST",-3348.94,0.00022191,3,"2025-10-04T06:50:59.243",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007707,1759560659253,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:59.253",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007709,1759560659262,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:59.262",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007711,1759560659271,"fUST",-761.41,0.00022191,3,"2025-10-04T06:50:59.271",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007713,1759560659281,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:59.281",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007715,1759560659290,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:59.290",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007717,1759560659300,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:59.300",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007719,1759560659310,"fUST",-500.0,0.00022191,2,"2025-10-04T06:50:59.310",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007721,1759560659320,"fUST",-5019.66,0.00022191,3,"2025-10-04T06:50:59.320",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007723,1759560659329,"fUST",-500.0,0.00022191,3,"2025-10-04T06:50:59.329",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007725,1759560659339,"fUST",-151.0,0.000222,5,"2025-10-04T06:50:59.339",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007726,1759560659349,"fUST",-151.0,0.00022266,3,"2025-10-04T06:50:59.349",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007728,1759560659358,"fUST",-151.3145333,0.00022266,3,"2025-10-04T06:50:59.358",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007730,1759560659367,"fUST",-151.0,0.00022266,2,"2025-10-04T06:50:59.367",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007732,1759560659377,"fUST",-221.85373882,0.00022266,2,"2025-10-04T06:50:59.377",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007734,1759560659387,"fUST",-151.0,0.00022266,2,"2025-10-04T06:50:59.387",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007736,1759560659396,"fUST",-151.0,0.00022266,2,"2025-10-04T06:50:59.396",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007738,1759560659405,"fUST",-161.39665758,0.00022266,2,"2025-10-04T06:50:59.405",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007740,1759560659415,"fUST",-500.0,0.00022266,2,"2025-10-04T06:50:59.415",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007742,1759560659424,"fUST",-151.7547861,0.00022266,2,"2025-10-04T06:50:59.424",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007744,1759560659433,"fUST",-170.46811533,0.00022266,2,"2025-10-04T06:50:59.433",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007747,1759560659443,"fUST",-500.0,0.00022266,2,"2025-10-04T06:50:59.443",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007749,1759560659453,"fUST",-500.0,0.00022266,2,"2025-10-04T06:50:59.453",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007751,1759560659463,"fUST",-276.9454925,0.00022266,2,"2025-10-04T06:50:59.463",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007753,1759560659472,"fUST",-151.0,0.00022266,2,"2025-10-04T06:50:59.472",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007755,1759560659482,"fUST",-151.0,0.00022266,2,"2025-10-04T06:50:59.482",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007757,1759560659492,"fUST",-151.0,0.00022266,2,"2025-10-04T06:50:59.492",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007759,1759560659501,"fUST",-151.0,0.00022266,2,"2025-10-04T06:50:59.501",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007761,1759560659513,"fUST",-151.0,0.00022266,2,"2025-10-04T06:50:59.513",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007763,1759560659522,"fUST",-500.0,0.00022266,2,"2025-10-04T06:50:59.522",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007765,1759560659531,"fUST",-151.0,0.00022266,2,"2025-10-04T06:50:59.531",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007767,1759560659541,"fUST",-1003.0,0.00022266,2,"2025-10-04T06:50:59.541",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007769,1759560659550,"fUST",-500.0,0.00022266,2,"2025-10-04T06:50:59.550",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007771,1759560659560,"fUST",-500.0,0.00022266,2,"2025-10-04T06:50:59.560",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007773,1759560659570,"fUST",-232.14105881,0.00022266,2,"2025-10-04T06:50:59.570",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007775,1759560659579,"fUST",-151.0,0.000223,6,"2025-10-04T06:50:59.579",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007777,1759560659589,"fUST",-458.63151557,0.00022311,2,"2025-10-04T06:50:59.589",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007779,1759560659598,"fUST",-300.0,0.00022354,20,"2025-10-04T06:50:59.598",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007781,1759560659607,"fUST",-300.0,0.00022354,20,"2025-10-04T06:50:59.607",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007783,1759560659617,"fUST",-300.0,0.00022354,20,"2025-10-04T06:50:59.617",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007785,1759560659626,"fUST",-300.0,0.00022354,20,"2025-10-04T06:50:59.626",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007787,1759560659636,"fUST",-300.0,0.00022354,20,"2025-10-04T06:50:59.636",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007789,1759560659646,"fUST",-300.0,0.00022354,20,"2025-10-04T06:50:59.646",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007791,1759560659655,"fUST",-300.0,0.00022354,20,"2025-10-04T06:50:59.655",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007793,1759560659665,"fUST",-300.0,0.00022354,20,"2025-10-04T06:50:59.665",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007795,1759560659674,"fUST",-300.0,0.00022354,20,"2025-10-04T06:50:59.674",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007797,1759560659684,"fUST",-300.0,0.00022354,20,"2025-10-04T06:50:59.684",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007799,1759560659694,"fUST",-300.0,0.00022354,20,"2025-10-04T06:50:59.694",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007801,1759560659703,"fUST",-300.0,0.00022354,20,"2025-10-04T06:50:59.703",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007803,1759560659713,"fUST",-300.0,0.00022354,20,"2025-10-04T06:50:59.713",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007805,1759560659725,"fUST",-300.0,0.00022354,20,"2025-10-04T06:50:59.725",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007808,1759560659735,"fUST",-300.0,0.00022354,20,"2025-10-04T06:50:59.735",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007810,1759560659744,"fUST",-600.0,0.00022354,20,"2025-10-04T06:50:59.744",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007812,1759560659754,"fUST",-306.0,0.00022356,2,"2025-10-04T06:50:59.754",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007814,1759560659763,"fUST",-11744.71678717,0.00022365,2,"2025-10-04T06:50:59.763",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007816,1759560659773,"fUST",-151.0,0.000224,9,"2025-10-04T06:50:59.773",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007818,1759560659784,"fUST",-151.0,0.000224,7,"2025-10-04T06:50:59.784",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007820,1759560659793,"fUST",-500.0,0.00022402,2,"2025-10-04T06:50:59.793",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007822,1759560659803,"fUST",-512.6705584,0.00022416,2,"2025-10-04T06:50:59.803",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007824,1759560659812,"fUST",-2000.0,0.00022416,2,"2025-10-04T06:50:59.812",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007826,1759560659821,"fUST",-2000.0,0.00022416,2,"2025-10-04T06:50:59.821",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007828,1759560659831,"fUST",-2000.0,0.00022416,2,"2025-10-04T06:50:59.831",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007830,1759560659841,"fUST",-2000.0,0.00022416,2,"2025-10-04T06:50:59.841",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007832,1759560659850,"fUST",-2000.0,0.00022416,2,"2025-10-04T06:50:59.850",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007834,1759560659859,"fUST",-510.48763434,0.00022416,2,"2025-10-04T06:50:59.859",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007836,1759560659869,"fUST",-2000.0,0.00022416,2,"2025-10-04T06:50:59.869",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007838,1759560659878,"fUST",-65597.40420996,0.0002244,2,"2025-10-04T06:50:59.878",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007840,1759560659888,"fUST",-539.94935797,0.00022444,2,"2025-10-04T06:50:59.888",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007842,1759560659897,"fUST",-168.0,0.0002245,2,"2025-10-04T06:50:59.897",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007844,1759560659907,"fUST",-500.0,0.00022465,3,"2025-10-04T06:50:59.907",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007846,1759560659918,"fUST",-500.0,0.00022465,3,"2025-10-04T06:50:59.918",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007848,1759560659928,"fUST",-26017.297906,0.00022465,2,"2025-10-04T06:50:59.928",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007850,1759560659937,"fUST",-646.0,0.00022465,3,"2025-10-04T06:50:59.937",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007852,1759560659947,"fUST",-500.0,0.00022465,3,"2025-10-04T06:50:59.947",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007854,1759560659958,"fUST",-500.0,0.00022465,3,"2025-10-04T06:50:59.958",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007856,1759560659967,"fUST",-599.69,0.00022465,3,"2025-10-04T06:50:59.967",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007858,1759560659981,"fUST",-160.9072093,0.00022465,3,"2025-10-04T06:50:59.981",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007860,1759560659990,"fUST",-500.0,0.00022465,3,"2025-10-04T06:50:59.990",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007862,1759560660000,"fUST",-547.21,0.00022465,3,"2025-10-04T06:51:00.000",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007865,1759560660010,"fUST",-1842.46,0.00022465,3,"2025-10-04T06:51:00.010",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007867,1759560660019,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.019",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007869,1759560660028,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.028",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007871,1759560660038,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.038",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007873,1759560660048,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.048",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007875,1759560660058,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.058",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007877,1759560660069,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.069",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007879,1759560660079,"fUST",-1374.26,0.00022465,3,"2025-10-04T06:51:00.079",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007881,1759560660089,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.089",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007883,1759560660098,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.098",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007885,1759560660107,"fUST",-4156.8573211,0.00022465,2,"2025-10-04T06:51:00.107",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007887,1759560660116,"fUST",-3343.34,0.00022465,3,"2025-10-04T06:51:00.116",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007889,1759560660126,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.126",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007891,1759560660136,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.136",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007893,1759560660145,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.145",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007895,1759560660155,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.155",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007897,1759560660164,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.164",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007899,1759560660174,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.174",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007901,1759560660183,"fUST",-631.64,0.00022465,3,"2025-10-04T06:51:00.183",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007903,1759560660193,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.193",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007905,1759560660203,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.203",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007908,1759560660213,"fUST",-777.68,0.00022465,3,"2025-10-04T06:51:00.213",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007910,1759560660223,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.223",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007912,1759560660232,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.232",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007914,1759560660242,"fUST",-997.49,0.00022465,3,"2025-10-04T06:51:00.242",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007916,1759560660251,"fUST",-835.29,0.00022465,3,"2025-10-04T06:51:00.251",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007918,1759560660261,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.261",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007920,1759560660271,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.271",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007922,1759560660281,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.281",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007924,1759560660290,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.290",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007926,1759560660299,"fUST",-1053.37,0.00022465,3,"2025-10-04T06:51:00.299",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007928,1759560660309,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.309",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007930,1759560660318,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.318",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007932,1759560660327,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.327",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007934,1759560660337,"fUST",-920.7,0.00022465,3,"2025-10-04T06:51:00.337",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007936,1759560660346,"fUST",-1449.67,0.00022465,3,"2025-10-04T06:51:00.346",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007938,1759560660356,"fUST",-385.68224796,0.00022465,3,"2025-10-04T06:51:00.356",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007940,1759560660366,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.366",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007942,1759560660375,"fUST",-1075.68,0.00022465,3,"2025-10-04T06:51:00.375",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007944,1759560660385,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.385",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007946,1759560660394,"fUST",-732.66,0.00022465,3,"2025-10-04T06:51:00.394",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007948,1759560660404,"fUST",-1089.69,0.00022465,3,"2025-10-04T06:51:00.404",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007950,1759560660413,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.413",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007952,1759560660422,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.422",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007954,1759560660431,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.431",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007956,1759560660440,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.440",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007958,1759560660450,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.450",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007960,1759560660459,"fUST",-1450.42,0.00022465,3,"2025-10-04T06:51:00.459",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007962,1759560660469,"fUST",-201.2062146,0.00022465,3,"2025-10-04T06:51:00.469",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007964,1759560660478,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.478",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007966,1759560660487,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.487",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007968,1759560660499,"fUST",-481.79417268,0.00022465,3,"2025-10-04T06:51:00.499",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007970,1759560660508,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.508",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007972,1759560660517,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.517",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007974,1759560660527,"fUST",-407.63226051,0.00022465,3,"2025-10-04T06:51:00.527",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007976,1759560660537,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.537",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007978,1759560660546,"fUST",-533.72,0.00022465,3,"2025-10-04T06:51:00.546",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007980,1759560660556,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.556",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007982,1759560660566,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.566",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007985,1759560660576,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.576",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007987,1759560660586,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.586",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007989,1759560660597,"fUST",-501.27,0.00022465,3,"2025-10-04T06:51:00.597",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007991,1759560660606,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.606",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007993,1759560660616,"fUST",-829.1,0.00022465,3,"2025-10-04T06:51:00.616",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007995,1759560660627,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.627",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007997,1759560660637,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.637",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389007999,1759560660647,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.647",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008001,1759560660657,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.657",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008003,1759560660667,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.667",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008005,1759560660677,"fUST",-568.37,0.00022465,3,"2025-10-04T06:51:00.677",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008007,1759560660686,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.686",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008009,1759560660695,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.695",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008011,1759560660704,"fUST",-4129.0524588,0.00022465,2,"2025-10-04T06:51:00.704",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008013,1759560660714,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.714",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008015,1759560660723,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.723",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008017,1759560660732,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.732",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008019,1759560660741,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.741",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008021,1759560660750,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.750",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008023,1759560660759,"fUST",-433.88301451,0.00022465,3,"2025-10-04T06:51:00.759",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008025,1759560660769,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.769",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008027,1759560660778,"fUST",-1768.05,0.00022465,3,"2025-10-04T06:51:00.778",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008029,1759560660787,"fUST",-313.2259023,0.00022465,2,"2025-10-04T06:51:00.787",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008031,1759560660796,"fUST",-697.56,0.00022465,3,"2025-10-04T06:51:00.796",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008033,1759560660805,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.805",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008035,1759560660814,"fUST",-3135.84,0.00022465,3,"2025-10-04T06:51:00.814",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008037,1759560660823,"fUST",-748.14,0.00022465,3,"2025-10-04T06:51:00.823",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008039,1759560660832,"fUST",-943.9,0.00022465,3,"2025-10-04T06:51:00.832",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008041,1759560660840,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.840",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008044,1759560660849,"fUST",-986.28,0.00022465,3,"2025-10-04T06:51:00.849",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008046,1759560660859,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.859",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008048,1759560660868,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.868",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008050,1759560660878,"fUST",-1083.34,0.00022465,3,"2025-10-04T06:51:00.878",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008052,1759560660888,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.888",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008054,1759560660898,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.898",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008056,1759560660908,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.908",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008058,1759560660917,"fUST",-390.75451838,0.00022465,3,"2025-10-04T06:51:00.917",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008060,1759560660926,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.926",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008062,1759560660936,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.936",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008064,1759560660945,"fUST",-1225.94,0.00022465,3,"2025-10-04T06:51:00.945",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008066,1759560660953,"fUST",-563.08,0.00022465,3,"2025-10-04T06:51:00.953",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008068,1759560660963,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.963",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008070,1759560660972,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.972",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008072,1759560660986,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.986",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008075,1759560660996,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:00.996",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008077,1759560661005,"fUST",-707.3,0.00022465,3,"2025-10-04T06:51:01.005",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008079,1759560661015,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.015",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008081,1759560661026,"fUST",-402.4956591,0.00022465,3,"2025-10-04T06:51:01.026",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008083,1759560661036,"fUST",-1030.77,0.00022465,3,"2025-10-04T06:51:01.036",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008104,1759560661197,"fUST",-1690.12,0.00022465,3,"2025-10-04T06:51:01.197",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008106,1759560661228,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.228",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008108,1759560661235,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.235",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008111,1759560661244,"fUST",-656.41,0.00022465,3,"2025-10-04T06:51:01.244",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008112,1759560661251,"fUST",-1321.92,0.00022465,3,"2025-10-04T06:51:01.251",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008114,1759560661259,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.259",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008116,1759560661266,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.266",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008118,1759560661274,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.274",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008120,1759560661282,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.282",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008122,1759560661289,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.289",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008124,1759560661297,"fUST",-751.87,0.00022465,3,"2025-10-04T06:51:01.297",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008126,1759560661304,"fUST",-1067.72,0.00022465,3,"2025-10-04T06:51:01.304",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008128,1759560661313,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.313",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008130,1759560661320,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.320",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008132,1759560661327,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.327",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008134,1759560661334,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.334",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008136,1759560661343,"fUST",-603.08,0.00022465,3,"2025-10-04T06:51:01.343",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008138,1759560661350,"fUST",-517.79,0.00022465,3,"2025-10-04T06:51:01.350",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008139,1759560661357,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.357",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008142,1759560661366,"fUST",-705.27,0.00022465,3,"2025-10-04T06:51:01.366",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008144,1759560661373,"fUST",-1086.95,0.00022465,3,"2025-10-04T06:51:01.373",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008145,1759560661379,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.379",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008148,1759560661390,"fUST",-503.11,0.00022465,3,"2025-10-04T06:51:01.390",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008150,1759560661398,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.398",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008152,1759560661406,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.406",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008154,1759560661415,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.415",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008156,1759560661423,"fUST",-2047.9807066,0.00022465,2,"2025-10-04T06:51:01.423",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008158,1759560661431,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.431",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008160,1759560661438,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.438",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008161,1759560661447,"fUST",-245.33348716,0.00022465,3,"2025-10-04T06:51:01.447",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008162,1759560661456,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.456",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008163,1759560661465,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.465",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008164,1759560661475,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.475",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008165,1759560661484,"fUST",-618.34414965,0.00022465,3,"2025-10-04T06:51:01.484",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008166,1759560661493,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.493",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008167,1759560661502,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.502",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008168,1759560661512,"fUST",-3063.97,0.00022465,3,"2025-10-04T06:51:01.512",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008169,1759560661521,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.521",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008170,1759560661531,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.531",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008171,1759560661540,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.540",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008172,1759560661549,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.549",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008173,1759560661559,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.559",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008174,1759560661568,"fUST",-2015.87,0.00022465,3,"2025-10-04T06:51:01.568",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008175,1759560661575,"fUST",-485.68367111,0.00022465,3,"2025-10-04T06:51:01.575",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008177,1759560661583,"fUST",-882.11,0.00022465,3,"2025-10-04T06:51:01.583",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008179,1759560661592,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.592",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008181,1759560661602,"fUST",-1592.96,0.00022465,3,"2025-10-04T06:51:01.602",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008183,1759560661611,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.611",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008185,1759560661621,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.621",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008187,1759560661630,"fUST",-902.37,0.00022465,3,"2025-10-04T06:51:01.630",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008189,1759560661640,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.640",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008191,1759560661649,"fUST",-500.0,0.00022465,2,"2025-10-04T06:51:01.649",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008193,1759560661659,"fUST",-545.55,0.00022465,3,"2025-10-04T06:51:01.659",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008195,1759560661668,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.668",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008197,1759560661678,"fUST",-1555.66,0.00022465,3,"2025-10-04T06:51:01.678",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008199,1759560661687,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.687",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008201,1759560661696,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.696",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008203,1759560661706,"fUST",-562.18,0.00022465,3,"2025-10-04T06:51:01.706",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008205,1759560661715,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.715",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008207,1759560661724,"fUST",-539.88,0.00022465,3,"2025-10-04T06:51:01.724",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008209,1759560661734,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.734",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008211,1759560661743,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.743",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008213,1759560661752,"fUST",-649.9,0.00022465,3,"2025-10-04T06:51:01.752",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008215,1759560661762,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.762",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008217,1759560661771,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.771",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008219,1759560661781,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.781",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008221,1759560661790,"fUST",-1554.42,0.00022465,3,"2025-10-04T06:51:01.790",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008223,1759560661800,"fUST",-3135.98,0.00022465,3,"2025-10-04T06:51:01.800",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008225,1759560661811,"fUST",-2091.91,0.00022465,3,"2025-10-04T06:51:01.811",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008227,1759560661820,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.820",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008229,1759560661829,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.829",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008231,1759560661839,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.839",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008233,1759560661850,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.850",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008235,1759560661859,"fUST",-1314.83,0.00022465,3,"2025-10-04T06:51:01.859",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008237,1759560661868,"fUST",-863.41,0.00022465,3,"2025-10-04T06:51:01.868",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008239,1759560661878,"fUST",-971.49,0.00022465,3,"2025-10-04T06:51:01.878",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008241,1759560661888,"fUST",-767.34,0.00022465,3,"2025-10-04T06:51:01.888",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008243,1759560661898,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.898",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008245,1759560661908,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.908",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008247,1759560661918,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.918",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008249,1759560661927,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.927",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008251,1759560661936,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.936",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008253,1759560661946,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.946",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008255,1759560661955,"fUST",-743.49,0.00022465,3,"2025-10-04T06:51:01.955",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008257,1759560661965,"fUST",-1637.42,0.00022465,3,"2025-10-04T06:51:01.965",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008259,1759560661976,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.976",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008261,1759560661986,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.986",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008262,1759560661997,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:01.997",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008264,1759560662006,"fUST",-1161.41,0.00022465,3,"2025-10-04T06:51:02.006",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008266,1759560662015,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.015",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008268,1759560662025,"fUST",-539.03,0.00022465,3,"2025-10-04T06:51:02.025",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008270,1759560662034,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.034",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008272,1759560662044,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.044",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008275,1759560662055,"fUST",-636.6,0.00022465,3,"2025-10-04T06:51:02.055",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008276,1759560662065,"fUST",-511.22,0.00022465,3,"2025-10-04T06:51:02.065",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008279,1759560662074,"fUST",-1269.28,0.00022465,3,"2025-10-04T06:51:02.074",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008280,1759560662083,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.083",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008283,1759560662093,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.093",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008284,1759560662103,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.103",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008287,1759560662113,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.113",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008289,1759560662123,"fUST",-761.57,0.00022465,3,"2025-10-04T06:51:02.123",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008291,1759560662133,"fUST",-1168.53,0.00022465,3,"2025-10-04T06:51:02.133",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008293,1759560662142,"fUST",-1910.56,0.00022465,3,"2025-10-04T06:51:02.142",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008295,1759560662151,"fUST",-805.89,0.00022465,3,"2025-10-04T06:51:02.151",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008297,1759560662160,"fUST",-366.34418247,0.00022465,3,"2025-10-04T06:51:02.160",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008299,1759560662170,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.170",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008301,1759560662179,"fUST",-584.95,0.00022465,3,"2025-10-04T06:51:02.179",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008303,1759560662189,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.189",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008305,1759560662200,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.200",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008307,1759560662209,"fUST",-481.95125588,0.00022465,3,"2025-10-04T06:51:02.209",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008309,1759560662218,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.218",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008311,1759560662228,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.228",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008313,1759560662237,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.237",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008315,1759560662247,"fUST",-543.76,0.00022465,3,"2025-10-04T06:51:02.247",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008317,1759560662256,"fUST",-3954.2,0.00022465,3,"2025-10-04T06:51:02.256",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008319,1759560662266,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.266",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008321,1759560662276,"fUST",-600.62,0.00022465,3,"2025-10-04T06:51:02.276",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008323,1759560662285,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.285",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008325,1759560662294,"fUST",-1029.47,0.00022465,3,"2025-10-04T06:51:02.294",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008327,1759560662304,"fUST",-1568.4,0.00022465,3,"2025-10-04T06:51:02.304",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008329,1759560662313,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.313",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008331,1759560662322,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.322",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008333,1759560662331,"fUST",-631.7,0.00022465,3,"2025-10-04T06:51:02.331",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008335,1759560662340,"fUST",-185.00967071,0.00022465,3,"2025-10-04T06:51:02.340",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008337,1759560662349,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.349",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008339,1759560662358,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.358",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008341,1759560662367,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.367",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008343,1759560662376,"fUST",-549.7,0.00022465,3,"2025-10-04T06:51:02.376",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008345,1759560662386,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.386",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008347,1759560662395,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.395",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008349,1759560662404,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.404",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008351,1759560662413,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.413",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008353,1759560662422,"fUST",-868.91,0.00022465,3,"2025-10-04T06:51:02.422",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008355,1759560662432,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.432",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008357,1759560662441,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.441",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008359,1759560662450,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.450",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008361,1759560662459,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.459",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008362,1759560662468,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.468",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008364,1759560662477,"fUST",-697.24,0.00022465,3,"2025-10-04T06:51:02.477",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008366,1759560662487,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.487",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008368,1759560662496,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.496",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008370,1759560662506,"fUST",-683.44,0.00022465,3,"2025-10-04T06:51:02.506",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008372,1759560662516,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.516",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008374,1759560662526,"fUST",-580.14,0.00022465,3,"2025-10-04T06:51:02.526",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008376,1759560662535,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.535",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008378,1759560662544,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.544",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008380,1759560662553,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.553",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008382,1759560662562,"fUST",-452.32683866,0.00022465,3,"2025-10-04T06:51:02.562",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008384,1759560662572,"fUST",-6388.98,0.00022465,3,"2025-10-04T06:51:02.572",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008386,1759560662582,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.582",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008388,1759560662591,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.591",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008390,1759560662601,"fUST",-828.82,0.00022465,3,"2025-10-04T06:51:02.601",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008392,1759560662610,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.610",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008394,1759560662619,"fUST",-522.14,0.00022465,3,"2025-10-04T06:51:02.619",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008396,1759560662628,"fUST",-220.44024266,0.00022465,3,"2025-10-04T06:51:02.628",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008398,1759560662638,"fUST",-991.21,0.00022465,3,"2025-10-04T06:51:02.638",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008400,1759560662647,"fUST",-1041.86,0.00022465,3,"2025-10-04T06:51:02.647",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008402,1759560662656,"fUST",-1986.41,0.00022465,3,"2025-10-04T06:51:02.656",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008404,1759560662666,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.666",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008406,1759560662675,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.675",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008408,1759560662685,"fUST",-1156.15,0.00022465,3,"2025-10-04T06:51:02.685",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008410,1759560662694,"fUST",-674.43,0.00022465,3,"2025-10-04T06:51:02.694",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008412,1759560662703,"fUST",-407.03477911,0.00022465,3,"2025-10-04T06:51:02.703",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008414,1759560662712,"fUST",-924.04,0.00022465,3,"2025-10-04T06:51:02.712",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008416,1759560662721,"fUST",-1748.78,0.00022465,3,"2025-10-04T06:51:02.721",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008417,1759560662730,"fUST",-581.4,0.00022465,3,"2025-10-04T06:51:02.730",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008420,1759560662739,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.739",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008421,1759560662749,"fUST",-905.44,0.00022465,3,"2025-10-04T06:51:02.749",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008424,1759560662758,"fUST",-571.37,0.00022465,3,"2025-10-04T06:51:02.758",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008426,1759560662768,"fUST",-653.71,0.00022465,3,"2025-10-04T06:51:02.768",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008427,1759560662778,"fUST",-1561.34,0.00022465,3,"2025-10-04T06:51:02.778",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008429,1759560662787,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.787",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008431,1759560662797,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.797",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008433,1759560662806,"fUST",-1086.89,0.00022465,3,"2025-10-04T06:51:02.806",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008435,1759560662816,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.816",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008438,1759560662826,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.826",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008439,1759560662835,"fUST",-1226.68,0.00022465,3,"2025-10-04T06:51:02.835",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008441,1759560662845,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.845",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008443,1759560662855,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.855",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008445,1759560662864,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.864",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008447,1759560662873,"fUST",-917.82,0.00022465,3,"2025-10-04T06:51:02.873",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008449,1759560662883,"fUST",-1000.0,0.00022465,2,"2025-10-04T06:51:02.883",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008451,1759560662892,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.892",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008453,1759560662902,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.902",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008455,1759560662911,"fUST",-462.14122412,0.00022465,3,"2025-10-04T06:51:02.911",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008457,1759560662921,"fUST",-546.86,0.00022465,3,"2025-10-04T06:51:02.921",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008459,1759560662931,"fUST",-1026.48,0.00022465,3,"2025-10-04T06:51:02.931",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008461,1759560662941,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.941",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008464,1759560662952,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.952",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008466,1759560662965,"fUST",-680.39,0.00022465,3,"2025-10-04T06:51:02.965",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008468,1759560662977,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.977",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008470,1759560662988,"fUST",-2304.04,0.00022465,3,"2025-10-04T06:51:02.988",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008471,1759560662997,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:02.997",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008473,1759560663006,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:03.006",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008475,1759560663016,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:03.016",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008477,1759560663027,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:03.027",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008479,1759560663036,"fUST",-2915.74,0.00022465,3,"2025-10-04T06:51:03.036",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008481,1759560663046,"fUST",-669.02,0.00022465,3,"2025-10-04T06:51:03.046",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008483,1759560663057,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:03.057",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008485,1759560663067,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:03.067",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008487,1759560663077,"fUST",-915.3,0.00022465,3,"2025-10-04T06:51:03.077",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008489,1759560663087,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:03.087",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008491,1759560663096,"fUST",-1286.32,0.00022465,3,"2025-10-04T06:51:03.096",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008493,1759560663106,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:03.106",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008495,1759560663115,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:03.115",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008497,1759560663124,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:03.124",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008499,1759560663134,"fUST",-2035.86,0.00022465,3,"2025-10-04T06:51:03.134",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008501,1759560663144,"fUST",-306.18155433,0.00022465,3,"2025-10-04T06:51:03.144",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008503,1759560663154,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:03.154",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008505,1759560663163,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:03.163",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008507,1759560663173,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:03.173",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008509,1759560663182,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:03.182",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008511,1759560663192,"fUST",-756.07,0.00022465,3,"2025-10-04T06:51:03.192",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008513,1759560663201,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:03.201",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008515,1759560663210,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:03.210",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008517,1759560663219,"fUST",-768.72,0.00022465,3,"2025-10-04T06:51:03.219",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008519,1759560663229,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:03.229",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008521,1759560663239,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:03.239",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008523,1759560663248,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:03.248",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008525,1759560663258,"fUST",-1057.87,0.00022465,3,"2025-10-04T06:51:03.258",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008527,1759560663268,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:03.268",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008529,1759560663278,"fUST",-738.16,0.00022465,3,"2025-10-04T06:51:03.278",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008531,1759560663287,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:03.287",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008533,1759560663296,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:03.296",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008535,1759560663306,"fUST",-636.08,0.00022465,3,"2025-10-04T06:51:03.306",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008537,1759560663315,"fUST",-1408.29,0.00022465,3,"2025-10-04T06:51:03.315",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008539,1759560663324,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:03.324",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008541,1759560663334,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:03.334",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008543,1759560663344,"fUST",-175.71210209,0.00022465,3,"2025-10-04T06:51:03.344",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008545,1759560663354,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:03.354",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008546,1759560663364,"fUST",-1171.53,0.00022465,3,"2025-10-04T06:51:03.364",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008548,1759560663374,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:03.374",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008550,1759560663385,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:03.385",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008552,1759560663395,"fUST",-410.76896522,0.00022465,3,"2025-10-04T06:51:03.395",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008555,1759560663405,"fUST",-2461.76,0.00022465,3,"2025-10-04T06:51:03.405",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008557,1759560663415,"fUST",-441.82596915,0.00022465,3,"2025-10-04T06:51:03.415",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008559,1759560663425,"fUST",-1079.04,0.00022465,3,"2025-10-04T06:51:03.425",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008566,1759560663483,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:03.483",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008568,1759560663493,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:03.493",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008570,1759560663503,"fUST",-746.78,0.00022465,3,"2025-10-04T06:51:03.503",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008572,1759560663514,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:03.514",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008574,1759560663523,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:03.523",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008576,1759560663532,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:03.532",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008578,1759560663542,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:03.542",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008580,1759560663552,"fUST",-1291.71,0.00022465,3,"2025-10-04T06:51:03.552",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008582,1759560663561,"fUST",-828.76,0.00022465,3,"2025-10-04T06:51:03.561",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008584,1759560663571,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:03.571",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008586,1759560663581,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:03.581",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008588,1759560663591,"fUST",-1937.867568,0.00022465,2,"2025-10-04T06:51:03.591",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008590,1759560663601,"fUST",-1613.58,0.00022465,3,"2025-10-04T06:51:03.601",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008592,1759560663611,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:03.611",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008594,1759560663621,"fUST",-5365.04,0.00022465,3,"2025-10-04T06:51:03.621",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008596,1759560663630,"fUST",-500.0,0.00022465,2,"2025-10-04T06:51:03.630",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008598,1759560663641,"fUST",-548.47,0.00022465,3,"2025-10-04T06:51:03.641",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008600,1759560663650,"fUST",-7286.14,0.00022465,3,"2025-10-04T06:51:03.650",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008602,1759560663659,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:03.659",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008604,1759560663668,"fUST",-524.94432805,0.00022465,3,"2025-10-04T06:51:03.668",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008606,1759560663677,"fUST",-1253.24,0.00022465,3,"2025-10-04T06:51:03.677",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008608,1759560663687,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:03.687",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008610,1759560663696,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:03.696",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008612,1759560663706,"fUST",-2494.76,0.00022465,3,"2025-10-04T06:51:03.706",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008613,1759560663715,"fUST",-603.06940771,0.00022465,3,"2025-10-04T06:51:03.715",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008614,1759560663726,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:03.726",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008615,1759560663735,"fUST",-565.62,0.00022465,3,"2025-10-04T06:51:03.735",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008616,1759560663745,"fUST",-976.86,0.00022465,3,"2025-10-04T06:51:03.745",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008617,1759560663755,"fUST",-605.07,0.00022465,3,"2025-10-04T06:51:03.755",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008618,1759560663764,"fUST",-238.07307393,0.00022465,3,"2025-10-04T06:51:03.764",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008619,1759560663774,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:03.774",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008620,1759560663783,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:03.783",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008621,1759560663793,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:03.793",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008622,1759560663804,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:03.804",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008623,1759560663814,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:03.814",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008624,1759560663823,"fUST",-4450.87,0.00022465,3,"2025-10-04T06:51:03.823",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008625,1759560663833,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:03.833",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008626,1759560663843,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:03.843",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008627,1759560663852,"fUST",-2698.6,0.00022465,3,"2025-10-04T06:51:03.852",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008628,1759560663862,"fUST",-1638.57,0.00022465,3,"2025-10-04T06:51:03.862",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008629,1759560663872,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:03.872",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008630,1759560663881,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:03.881",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008631,1759560663892,"fUST",-929.92,0.00022465,3,"2025-10-04T06:51:03.892",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008632,1759560663901,"fUST",-155.78247783,0.00022465,3,"2025-10-04T06:51:03.901",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008633,1759560663912,"fUST",-10499.07,0.00022465,3,"2025-10-04T06:51:03.912",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008634,1759560663921,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:03.921",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008635,1759560663931,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:03.931",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008636,1759560663940,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:03.940",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008637,1759560663949,"fUST",-1451.39,0.00022465,3,"2025-10-04T06:51:03.949",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008638,1759560663959,"fUST",-1491.93,0.00022465,3,"2025-10-04T06:51:03.959",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008639,1759560663968,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:03.968",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008640,1759560663981,"fUST",-1445.66,0.00022465,3,"2025-10-04T06:51:03.981",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008641,1759560663991,"fUST",-3737.77,0.00022465,3,"2025-10-04T06:51:03.991",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008642,1759560664001,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:04.001",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008643,1759560664011,"fUST",-178.54979957,0.00022465,3,"2025-10-04T06:51:04.011",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008644,1759560664020,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:04.020",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008645,1759560664030,"fUST",-346.33295774,0.00022465,3,"2025-10-04T06:51:04.030",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008646,1759560664039,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:04.039",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008647,1759560664048,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:04.048",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008649,1759560664058,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:04.058",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008651,1759560664068,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:04.068",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008653,1759560664078,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:04.078",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008655,1759560664088,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:04.088",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008657,1759560664097,"fUST",-4487.28,0.00022465,3,"2025-10-04T06:51:04.097",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008659,1759560664107,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:04.107",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008661,1759560664116,"fUST",-715.3,0.00022465,3,"2025-10-04T06:51:04.116",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008663,1759560664126,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:04.126",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008665,1759560664135,"fUST",-363.92080281,0.00022465,3,"2025-10-04T06:51:04.135",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008667,1759560664145,"fUST",-1491.5,0.00022465,3,"2025-10-04T06:51:04.145",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008669,1759560664154,"fUST",-612.81,0.00022465,3,"2025-10-04T06:51:04.154",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008671,1759560664164,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:04.164",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008673,1759560664173,"fUST",-1339.05,0.00022465,3,"2025-10-04T06:51:04.173",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008675,1759560664182,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:04.182",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008676,1759560664191,"fUST",-422.56950131,0.00022465,3,"2025-10-04T06:51:04.191",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008678,1759560664200,"fUST",-987.8,0.00022465,3,"2025-10-04T06:51:04.200",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008680,1759560664209,"fUST",-519.61,0.00022465,3,"2025-10-04T06:51:04.209",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008682,1759560664218,"fUST",-2965.9,0.00022465,3,"2025-10-04T06:51:04.218",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008685,1759560664228,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:04.228",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008687,1759560664238,"fUST",-1142.03,0.00022465,3,"2025-10-04T06:51:04.238",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008689,1759560664247,"fUST",-1583.31,0.00022465,3,"2025-10-04T06:51:04.247",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008690,1759560664257,"fUST",-615.21,0.00022465,3,"2025-10-04T06:51:04.257",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008692,1759560664267,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:04.267",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008694,1759560664277,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:04.277",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008697,1759560664287,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:04.287",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008698,1759560664297,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:04.297",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008700,1759560664306,"fUST",-1043.17,0.00022465,3,"2025-10-04T06:51:04.306",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008702,1759560664317,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:04.317",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008704,1759560664327,"fUST",-785.24,0.00022465,3,"2025-10-04T06:51:04.327",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008706,1759560664337,"fUST",-1390.35,0.00022465,3,"2025-10-04T06:51:04.337",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008708,1759560664346,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:04.346",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008710,1759560664355,"fUST",-1271.14,0.00022465,3,"2025-10-04T06:51:04.355",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008712,1759560664364,"fUST",-770.11,0.00022465,3,"2025-10-04T06:51:04.364",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008714,1759560664374,"fUST",-373.44126908,0.00022465,3,"2025-10-04T06:51:04.374",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008716,1759560664383,"fUST",-1991.57,0.00022465,3,"2025-10-04T06:51:04.383",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008718,1759560664393,"fUST",-1025.62,0.00022465,3,"2025-10-04T06:51:04.393",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008720,1759560664403,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:04.403",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008722,1759560664412,"fUST",-3622.43,0.00022465,3,"2025-10-04T06:51:04.412",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008724,1759560664421,"fUST",-2023.13,0.00022465,3,"2025-10-04T06:51:04.421",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008726,1759560664431,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:04.431",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008728,1759560664441,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:04.441",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008730,1759560664451,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:04.451",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008732,1759560664459,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:04.459",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008734,1759560664469,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:04.469",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008736,1759560664479,"fUST",-6461.22,0.00022465,3,"2025-10-04T06:51:04.479",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008738,1759560664488,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:04.488",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008740,1759560664497,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:04.497",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008742,1759560664506,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:04.506",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008744,1759560664516,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:04.516",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008746,1759560664525,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:04.525",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008748,1759560664533,"fUST",-1876.49,0.00022465,3,"2025-10-04T06:51:04.533",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008750,1759560664542,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:04.542",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008752,1759560664551,"fUST",-505.62,0.00022465,3,"2025-10-04T06:51:04.551",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008754,1759560664561,"fUST",-728.97,0.00022465,3,"2025-10-04T06:51:04.561",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008756,1759560664570,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:04.570",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008758,1759560664580,"fUST",-1834.46,0.00022465,3,"2025-10-04T06:51:04.580",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008760,1759560664589,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:04.589",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008762,1759560664598,"fUST",-3348.94,0.00022465,3,"2025-10-04T06:51:04.598",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008764,1759560664607,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:04.607",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008766,1759560664616,"fUST",-761.41,0.00022465,3,"2025-10-04T06:51:04.616",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008768,1759560664625,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:04.625",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008770,1759560664635,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:04.635",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008772,1759560664644,"fUST",-500.0,0.00022465,2,"2025-10-04T06:51:04.644",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008774,1759560664654,"fUST",-5019.66,0.00022465,3,"2025-10-04T06:51:04.654",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008776,1759560664663,"fUST",-500.0,0.00022465,3,"2025-10-04T06:51:04.663",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008778,1759560664672,"fUST",-1000.0,0.000225,5,"2025-10-04T06:51:04.672",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008780,1759560664681,"fUST",-500.44687535,0.00022521,2,"2025-10-04T06:51:04.681",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008782,1759560664690,"fUST",-1000.0,0.00022521,2,"2025-10-04T06:51:04.690",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008784,1759560664699,"fUST",-1000.0,0.00022521,2,"2025-10-04T06:51:04.699",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008786,1759560664709,"fUST",-1000.0,0.00022521,2,"2025-10-04T06:51:04.709",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008787,1759560664718,"fUST",-1000.0,0.00022521,2,"2025-10-04T06:51:04.718",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008789,1759560664727,"fUST",-1000.0,0.00022521,2,"2025-10-04T06:51:04.727",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008791,1759560664737,"fUST",-1000.0,0.00022521,2,"2025-10-04T06:51:04.737",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008794,1759560664747,"fUST",-501.22749793,0.00022521,2,"2025-10-04T06:51:04.747",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008795,1759560664757,"fUST",-1000.0,0.00022521,2,"2025-10-04T06:51:04.757",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008797,1759560664766,"fUST",-1000.0,0.00022521,2,"2025-10-04T06:51:04.766",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008799,1759560664776,"fUST",-1000.0,0.00022521,2,"2025-10-04T06:51:04.776",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008801,1759560664786,"fUST",-1000.0,0.00022521,2,"2025-10-04T06:51:04.786",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008803,1759560664795,"fUST",-1000.0,0.00022521,2,"2025-10-04T06:51:04.795",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008805,1759560664804,"fUST",-1000.0,0.00022521,2,"2025-10-04T06:51:04.804",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008807,1759560664813,"fUST",-1122.57948836,0.00022521,2,"2025-10-04T06:51:04.813",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008809,1759560664823,"fUST",-1000.0,0.00022521,2,"2025-10-04T06:51:04.823",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008811,1759560664831,"fUST",-500.37899681,0.00022521,2,"2025-10-04T06:51:04.831",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008813,1759560664840,"fUST",-1000.0,0.00022521,2,"2025-10-04T06:51:04.840",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008815,1759560664849,"fUST",-1000.0,0.00022521,2,"2025-10-04T06:51:04.849",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008817,1759560664857,"fUST",-1000.0,0.00022521,2,"2025-10-04T06:51:04.857",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008819,1759560664866,"fUST",-522.55996504,0.00022521,2,"2025-10-04T06:51:04.866",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008821,1759560664874,"fUST",-1000.0,0.00022521,2,"2025-10-04T06:51:04.874",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008823,1759560664883,"fUST",-1000.0,0.00022521,2,"2025-10-04T06:51:04.883",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008825,1759560664894,"fUST",-1000.0,0.00022521,2,"2025-10-04T06:51:04.894",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008827,1759560664902,"fUST",-1000.0,0.00022521,2,"2025-10-04T06:51:04.902",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008829,1759560664910,"fUST",-1000.0,0.00022521,2,"2025-10-04T06:51:04.910",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008831,1759560664919,"fUST",-1000.0,0.00022521,2,"2025-10-04T06:51:04.919",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008833,1759560664927,"fUST",-716.71966271,0.00022521,2,"2025-10-04T06:51:04.927",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008835,1759560664936,"fUST",-1000.0,0.00022521,2,"2025-10-04T06:51:04.936",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008837,1759560664946,"fUST",-1000.0,0.00022521,2,"2025-10-04T06:51:04.946",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008839,1759560664955,"fUST",-1000.0,0.00022521,2,"2025-10-04T06:51:04.955",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008841,1759560664964,"fUST",-1000.0,0.00022521,2,"2025-10-04T06:51:04.964",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008843,1759560664976,"fUST",-1000.0,0.00022521,2,"2025-10-04T06:51:04.976",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008845,1759560664986,"fUST",-1000.0,0.00022521,2,"2025-10-04T06:51:04.986",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008847,1759560664996,"fUST",-1099.08558948,0.00022521,2,"2025-10-04T06:51:04.996",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008849,1759560665008,"fUST",-1000.0,0.00022521,2,"2025-10-04T06:51:05.008",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008851,1759560665020,"fUST",-413.42238669,0.00022521,2,"2025-10-04T06:51:05.020",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008852,1759560665028,"fUST",-1000.0,0.00022521,2,"2025-10-04T06:51:05.028",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008854,1759560665038,"fUST",-1000.0,0.00022521,2,"2025-10-04T06:51:05.038",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008856,1759560665048,"fUST",-1000.0,0.00022521,2,"2025-10-04T06:51:05.048",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008858,1759560665063,"fUST",-241.82615571,0.00022521,2,"2025-10-04T06:51:05.063",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008860,1759560665072,"fUST",-1084.62874235,0.00022521,2,"2025-10-04T06:51:05.072",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008862,1759560665080,"fUST",-1000.0,0.00022521,2,"2025-10-04T06:51:05.080",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008863,1759560665089,"fUST",-1000.0,0.00022521,2,"2025-10-04T06:51:05.089",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008865,1759560665099,"fUST",-673.2076754,0.00022521,2,"2025-10-04T06:51:05.099",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008867,1759560665108,"fUST",-151.0,0.0002254,3,"2025-10-04T06:51:05.108",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008869,1759560665116,"fUST",-151.0,0.0002254,2,"2025-10-04T06:51:05.116",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008871,1759560665125,"fUST",-151.0,0.0002254,2,"2025-10-04T06:51:05.125",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008873,1759560665135,"fUST",-151.0,0.0002254,2,"2025-10-04T06:51:05.135",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008875,1759560665144,"fUST",-500.0,0.0002254,2,"2025-10-04T06:51:05.144",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008877,1759560665153,"fUST",-500.0,0.0002254,2,"2025-10-04T06:51:05.153",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008879,1759560665162,"fUST",-151.0,0.0002254,2,"2025-10-04T06:51:05.162",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008881,1759560665171,"fUST",-151.0,0.0002254,2,"2025-10-04T06:51:05.171",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008883,1759560665181,"fUST",-151.0,0.0002254,2,"2025-10-04T06:51:05.181",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008885,1759560665190,"fUST",-151.0,0.0002254,2,"2025-10-04T06:51:05.190",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008887,1759560665200,"fUST",-151.68042435,0.0002254,2,"2025-10-04T06:51:05.200",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008889,1759560665209,"fUST",-500.0,0.0002254,2,"2025-10-04T06:51:05.209",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008891,1759560665218,"fUST",-151.0,0.0002254,2,"2025-10-04T06:51:05.218",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008893,1759560665226,"fUST",-1003.0,0.0002254,2,"2025-10-04T06:51:05.226",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008895,1759560665235,"fUST",-500.0,0.0002254,2,"2025-10-04T06:51:05.235",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008897,1759560665245,"fUST",-500.0,0.0002254,2,"2025-10-04T06:51:05.245",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008899,1759560665254,"fUST",-3948.82253817,0.00022593,2,"2025-10-04T06:51:05.254",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008901,1759560665263,"fUST",-2868.0,0.00022604,2,"2025-10-04T06:51:05.263",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008903,1759560665272,"fUST",-260.0,0.00022612,2,"2025-10-04T06:51:05.272",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008905,1759560665281,"fUST",-343.26556894,0.00022721,2,"2025-10-04T06:51:05.281",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008907,1759560665290,"fUST",-1000.0,0.00022721,2,"2025-10-04T06:51:05.290",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008909,1759560665298,"fUST",-1000.0,0.00022721,2,"2025-10-04T06:51:05.298",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008911,1759560665308,"fUST",-501.23522874,0.00022721,2,"2025-10-04T06:51:05.308",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008913,1759560665317,"fUST",-300.0,0.00022721,2,"2025-10-04T06:51:05.317",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008915,1759560665328,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:05.328",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008917,1759560665337,"fUST",-188.78798777,0.00022739,3,"2025-10-04T06:51:05.337",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008919,1759560665347,"fUST",-646.0,0.00022739,3,"2025-10-04T06:51:05.347",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008921,1759560665356,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:05.356",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008923,1759560665366,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:05.366",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008925,1759560665375,"fUST",-599.69,0.00022739,3,"2025-10-04T06:51:05.375",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008927,1759560665384,"fUST",-562.79987064,0.00022739,3,"2025-10-04T06:51:05.384",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008929,1759560665394,"fUST",-547.21,0.00022739,3,"2025-10-04T06:51:05.394",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008931,1759560665403,"fUST",-1842.46,0.00022739,3,"2025-10-04T06:51:05.403",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008933,1759560665412,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:05.412",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008935,1759560665422,"fUST",-502.66168098,0.00022739,3,"2025-10-04T06:51:05.422",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008936,1759560665431,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:05.431",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008938,1759560665440,"fUST",-529.20798191,0.00022739,3,"2025-10-04T06:51:05.440",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008940,1759560665449,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:05.449",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008942,1759560665459,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:05.459",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008945,1759560665468,"fUST",-1374.26,0.00022739,3,"2025-10-04T06:51:05.468",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008946,1759560665477,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:05.477",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008949,1759560665487,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:05.487",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008951,1759560665496,"fUST",-3343.34,0.00022739,3,"2025-10-04T06:51:05.496",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008953,1759560665506,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:05.506",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008954,1759560665516,"fUST",-507.40357399,0.00022739,3,"2025-10-04T06:51:05.516",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008956,1759560665526,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:05.526",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008958,1759560665535,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:05.535",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008960,1759560665544,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:05.544",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008962,1759560665555,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:05.555",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008964,1759560665564,"fUST",-631.64,0.00022739,3,"2025-10-04T06:51:05.564",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008966,1759560665573,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:05.573",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008968,1759560665583,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:05.583",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008970,1759560665592,"fUST",-777.68,0.00022739,3,"2025-10-04T06:51:05.592",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008973,1759560665603,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:05.603",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008975,1759560665612,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:05.612",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008977,1759560665622,"fUST",-997.49,0.00022739,3,"2025-10-04T06:51:05.622",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008979,1759560665631,"fUST",-835.29,0.00022739,3,"2025-10-04T06:51:05.631",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008980,1759560665640,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:05.640",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008983,1759560665650,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:05.650",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008985,1759560665661,"fUST",-376.06112681,0.00022739,3,"2025-10-04T06:51:05.661",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008987,1759560665670,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:05.670",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008989,1759560665680,"fUST",-1053.37,0.00022739,3,"2025-10-04T06:51:05.680",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008991,1759560665689,"fUST",-477.22318298,0.00022739,3,"2025-10-04T06:51:05.689",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008993,1759560665700,"fUST",-353.26456486,0.00022739,3,"2025-10-04T06:51:05.700",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008995,1759560665709,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:05.709",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008996,1759560665719,"fUST",-920.7,0.00022739,3,"2025-10-04T06:51:05.719",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389008999,1759560665729,"fUST",-1449.67,0.00022739,3,"2025-10-04T06:51:05.729",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009001,1759560665738,"fUST",-425.08516569,0.00022739,3,"2025-10-04T06:51:05.738",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009003,1759560665748,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:05.748",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009005,1759560665758,"fUST",-1075.68,0.00022739,3,"2025-10-04T06:51:05.758",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009007,1759560665768,"fUST",-732.66,0.00022739,3,"2025-10-04T06:51:05.768",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009008,1759560665778,"fUST",-1089.69,0.00022739,3,"2025-10-04T06:51:05.778",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009011,1759560665788,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:05.788",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009013,1759560665797,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:05.797",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009015,1759560665808,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:05.808",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009017,1759560665819,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:05.819",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009019,1759560665831,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:05.831",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009021,1759560665840,"fUST",-1450.42,0.00022739,3,"2025-10-04T06:51:05.840",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009023,1759560665849,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:05.849",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009025,1759560665859,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:05.859",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009027,1759560665870,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:05.870",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009029,1759560665880,"fUST",-292.05299158,0.00022739,3,"2025-10-04T06:51:05.880",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009031,1759560665889,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:05.889",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009033,1759560665899,"fUST",-533.72,0.00022739,3,"2025-10-04T06:51:05.899",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009035,1759560665908,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:05.908",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009037,1759560665918,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:05.918",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009039,1759560665928,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:05.928",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009041,1759560665937,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:05.937",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009043,1759560665948,"fUST",-501.27,0.00022739,3,"2025-10-04T06:51:05.948",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009045,1759560665957,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:05.957",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009047,1759560665967,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:05.967",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009049,1759560665984,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:05.984",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009051,1759560665997,"fUST",-829.1,0.00022739,3,"2025-10-04T06:51:05.997",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009053,1759560666006,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.006",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009055,1759560666016,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.016",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009057,1759560666026,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.026",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009059,1759560666036,"fUST",-568.37,0.00022739,3,"2025-10-04T06:51:06.036",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009061,1759560666046,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.046",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009064,1759560666060,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.060",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009066,1759560666071,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.071",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009068,1759560666081,"fUST",-462.30280547,0.00022739,3,"2025-10-04T06:51:06.081",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009070,1759560666090,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.090",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009072,1759560666100,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.100",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009074,1759560666110,"fUST",-463.24346278,0.00022739,3,"2025-10-04T06:51:06.110",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009075,1759560666121,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.121",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009078,1759560666131,"fUST",-1768.05,0.00022739,3,"2025-10-04T06:51:06.131",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009080,1759560666141,"fUST",-697.56,0.00022739,3,"2025-10-04T06:51:06.141",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009082,1759560666150,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.150",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009083,1759560666160,"fUST",-3135.84,0.00022739,3,"2025-10-04T06:51:06.160",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009086,1759560666170,"fUST",-748.14,0.00022739,3,"2025-10-04T06:51:06.170",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009088,1759560666180,"fUST",-943.9,0.00022739,3,"2025-10-04T06:51:06.180",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009090,1759560666190,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.190",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009092,1759560666201,"fUST",-986.28,0.00022739,3,"2025-10-04T06:51:06.201",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009094,1759560666210,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.210",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009095,1759560666220,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.220",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009098,1759560666231,"fUST",-1083.34,0.00022739,3,"2025-10-04T06:51:06.231",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009099,1759560666240,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.240",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009102,1759560666250,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.250",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009104,1759560666259,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.259",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009106,1759560666269,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.269",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009108,1759560666278,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.278",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009110,1759560666288,"fUST",-1225.94,0.00022739,3,"2025-10-04T06:51:06.288",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009112,1759560666297,"fUST",-563.08,0.00022739,3,"2025-10-04T06:51:06.297",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009114,1759560666307,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.307",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009116,1759560666317,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.317",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009118,1759560666326,"fUST",-249.65226931,0.00022739,3,"2025-10-04T06:51:06.326",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009120,1759560666335,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.335",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009122,1759560666345,"fUST",-707.3,0.00022739,3,"2025-10-04T06:51:06.345",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009124,1759560666354,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.354",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009126,1759560666364,"fUST",-1030.77,0.00022739,3,"2025-10-04T06:51:06.364",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009128,1759560666374,"fUST",-1690.12,0.00022739,3,"2025-10-04T06:51:06.374",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009130,1759560666383,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.383",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009132,1759560666393,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.393",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009134,1759560666402,"fUST",-656.41,0.00022739,3,"2025-10-04T06:51:06.402",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009136,1759560666411,"fUST",-1321.92,0.00022739,3,"2025-10-04T06:51:06.411",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009138,1759560666421,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.421",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009140,1759560666430,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.430",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009141,1759560666439,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.439",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009142,1759560666448,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.448",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009143,1759560666458,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.458",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009144,1759560666468,"fUST",-751.87,0.00022739,3,"2025-10-04T06:51:06.468",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009145,1759560666477,"fUST",-1067.72,0.00022739,3,"2025-10-04T06:51:06.477",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009146,1759560666488,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.488",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009147,1759560666497,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.497",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009148,1759560666506,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.506",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009149,1759560666516,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.516",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009150,1759560666525,"fUST",-603.08,0.00022739,3,"2025-10-04T06:51:06.525",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009151,1759560666535,"fUST",-517.79,0.00022739,3,"2025-10-04T06:51:06.535",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009153,1759560666545,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.545",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009155,1759560666557,"fUST",-705.27,0.00022739,3,"2025-10-04T06:51:06.557",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009157,1759560666566,"fUST",-1086.95,0.00022739,3,"2025-10-04T06:51:06.566",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009159,1759560666577,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.577",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009161,1759560666587,"fUST",-503.11,0.00022739,3,"2025-10-04T06:51:06.587",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009163,1759560666597,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.597",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009165,1759560666606,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.606",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009168,1759560666616,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.616",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009169,1759560666625,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.625",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009172,1759560666634,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.634",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009173,1759560666644,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.644",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009175,1759560666654,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.654",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009178,1759560666663,"fUST",-423.13192803,0.00022739,3,"2025-10-04T06:51:06.663",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009180,1759560666673,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.673",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009182,1759560666683,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.683",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009184,1759560666693,"fUST",-3063.97,0.00022739,3,"2025-10-04T06:51:06.693",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009186,1759560666703,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.703",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009188,1759560666712,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.712",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009190,1759560666721,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.721",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009192,1759560666731,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.731",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009194,1759560666741,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.741",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009196,1759560666751,"fUST",-2015.87,0.00022739,3,"2025-10-04T06:51:06.751",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009198,1759560666760,"fUST",-882.11,0.00022739,3,"2025-10-04T06:51:06.760",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009200,1759560666770,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.770",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009202,1759560666780,"fUST",-1592.96,0.00022739,3,"2025-10-04T06:51:06.780",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009204,1759560666789,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.789",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009206,1759560666799,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.799",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009208,1759560666809,"fUST",-902.37,0.00022739,3,"2025-10-04T06:51:06.809",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009210,1759560666818,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.818",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009212,1759560666828,"fUST",-500.0,0.00022739,2,"2025-10-04T06:51:06.828",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009214,1759560666838,"fUST",-545.55,0.00022739,3,"2025-10-04T06:51:06.838",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009216,1759560666847,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.847",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009218,1759560666857,"fUST",-1555.66,0.00022739,3,"2025-10-04T06:51:06.857",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009220,1759560666867,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.867",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009223,1759560666877,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.877",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009225,1759560666887,"fUST",-562.18,0.00022739,3,"2025-10-04T06:51:06.887",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009227,1759560666897,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.897",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009228,1759560666906,"fUST",-539.88,0.00022739,3,"2025-10-04T06:51:06.906",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009231,1759560666916,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.916",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009233,1759560666925,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.925",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009235,1759560666935,"fUST",-649.9,0.00022739,3,"2025-10-04T06:51:06.935",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009237,1759560666944,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.944",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009239,1759560666954,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.954",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009241,1759560666963,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:06.963",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009243,1759560666974,"fUST",-1554.42,0.00022739,3,"2025-10-04T06:51:06.974",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009245,1759560666987,"fUST",-3135.98,0.00022739,3,"2025-10-04T06:51:06.987",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009247,1759560666996,"fUST",-2091.91,0.00022739,3,"2025-10-04T06:51:06.996",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009249,1759560667006,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:07.006",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009251,1759560667016,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:07.016",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009253,1759560667026,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:07.026",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009255,1759560667035,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:07.035",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009257,1759560667044,"fUST",-1314.83,0.00022739,3,"2025-10-04T06:51:07.044",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009259,1759560667056,"fUST",-863.41,0.00022739,3,"2025-10-04T06:51:07.056",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009261,1759560667066,"fUST",-971.49,0.00022739,3,"2025-10-04T06:51:07.066",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009263,1759560667075,"fUST",-767.34,0.00022739,3,"2025-10-04T06:51:07.075",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009265,1759560667085,"fUST",-325.85202466,0.00022739,3,"2025-10-04T06:51:07.085",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009267,1759560667094,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:07.094",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009269,1759560667103,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:07.103",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009271,1759560667112,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:07.112",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009273,1759560667122,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:07.122",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009275,1759560667131,"fUST",-578.55447669,0.00022739,3,"2025-10-04T06:51:07.131",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009277,1759560667141,"fUST",-743.49,0.00022739,3,"2025-10-04T06:51:07.141",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009279,1759560667150,"fUST",-1637.42,0.00022739,3,"2025-10-04T06:51:07.150",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009281,1759560667160,"fUST",-365.29135492,0.00022739,3,"2025-10-04T06:51:07.160",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009283,1759560667169,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:07.169",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009285,1759560667179,"fUST",-1161.41,0.00022739,3,"2025-10-04T06:51:07.179",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009287,1759560667189,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:07.189",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009289,1759560667198,"fUST",-539.03,0.00022739,3,"2025-10-04T06:51:07.198",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009291,1759560667208,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:07.208",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009293,1759560667217,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:07.217",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009295,1759560667227,"fUST",-636.6,0.00022739,3,"2025-10-04T06:51:07.227",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009297,1759560667237,"fUST",-511.22,0.00022739,3,"2025-10-04T06:51:07.237",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009299,1759560667247,"fUST",-1269.28,0.00022739,3,"2025-10-04T06:51:07.247",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009301,1759560667256,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:07.256",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009303,1759560667265,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:07.265",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009305,1759560667275,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:07.275",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009308,1759560667285,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:07.285",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009310,1759560667295,"fUST",-761.57,0.00022739,3,"2025-10-04T06:51:07.295",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009312,1759560667304,"fUST",-1168.53,0.00022739,3,"2025-10-04T06:51:07.304",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009314,1759560667314,"fUST",-1910.56,0.00022739,3,"2025-10-04T06:51:07.314",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009316,1759560667323,"fUST",-805.89,0.00022739,3,"2025-10-04T06:51:07.323",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009318,1759560667333,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:07.333",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009320,1759560667343,"fUST",-584.95,0.00022739,3,"2025-10-04T06:51:07.343",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009322,1759560667352,"fUST",-507.8395514,0.00022739,3,"2025-10-04T06:51:07.352",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009324,1759560667363,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:07.363",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009325,1759560667528,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:07.528",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009326,1759560667539,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:07.539",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009327,1759560667547,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:07.547",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009328,1759560667557,"fUST",-543.76,0.00022739,3,"2025-10-04T06:51:07.557",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009329,1759560667566,"fUST",-3954.2,0.00022739,3,"2025-10-04T06:51:07.566",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009330,1759560667576,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:07.576",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009331,1759560667585,"fUST",-600.62,0.00022739,3,"2025-10-04T06:51:07.585",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009332,1759560667595,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:07.595",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009333,1759560667604,"fUST",-1029.47,0.00022739,3,"2025-10-04T06:51:07.604",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009334,1759560667613,"fUST",-1568.4,0.00022739,3,"2025-10-04T06:51:07.613",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009335,1759560667622,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:07.622",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009336,1759560667632,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:07.632",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009337,1759560667640,"fUST",-631.7,0.00022739,3,"2025-10-04T06:51:07.640",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009338,1759560667650,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:07.650",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009339,1759560667659,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:07.659",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009340,1759560667669,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:07.669",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009341,1759560667678,"fUST",-549.7,0.00022739,3,"2025-10-04T06:51:07.678",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009342,1759560667688,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:07.688",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009343,1759560667697,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:07.697",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009344,1759560667707,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:07.707",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009345,1759560667716,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:07.716",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009346,1759560667726,"fUST",-868.91,0.00022739,3,"2025-10-04T06:51:07.726",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009347,1759560667736,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:07.736",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009348,1759560667746,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:07.746",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009349,1759560667756,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:07.756",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009350,1759560667765,"fUST",-697.24,0.00022739,3,"2025-10-04T06:51:07.765",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009351,1759560667775,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:07.775",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009352,1759560667785,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:07.785",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009353,1759560667795,"fUST",-683.44,0.00022739,3,"2025-10-04T06:51:07.795",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009354,1759560667805,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:07.805",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009355,1759560667815,"fUST",-580.14,0.00022739,3,"2025-10-04T06:51:07.815",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009356,1759560667824,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:07.824",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009357,1759560667833,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:07.833",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009358,1759560667842,"fUST",-6388.98,0.00022739,3,"2025-10-04T06:51:07.842",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009359,1759560667851,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:07.851",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009360,1759560667861,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:07.861",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009361,1759560667869,"fUST",-828.82,0.00022739,3,"2025-10-04T06:51:07.869",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009362,1759560667879,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:07.879",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009363,1759560667888,"fUST",-522.14,0.00022739,3,"2025-10-04T06:51:07.888",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009364,1759560667898,"fUST",-991.21,0.00022739,3,"2025-10-04T06:51:07.898",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009365,1759560667907,"fUST",-1041.86,0.00022739,3,"2025-10-04T06:51:07.907",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009366,1759560667916,"fUST",-1986.41,0.00022739,3,"2025-10-04T06:51:07.916",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009367,1759560667925,"fUST",-457.53503601,0.00022739,3,"2025-10-04T06:51:07.925",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009368,1759560667935,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:07.935",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009369,1759560667944,"fUST",-1156.15,0.00022739,3,"2025-10-04T06:51:07.944",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009370,1759560667953,"fUST",-674.43,0.00022739,3,"2025-10-04T06:51:07.953",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009372,1759560667962,"fUST",-924.04,0.00022739,3,"2025-10-04T06:51:07.962",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009373,1759560667971,"fUST",-1748.78,0.00022739,3,"2025-10-04T06:51:07.971",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009374,1759560667984,"fUST",-581.4,0.00022739,3,"2025-10-04T06:51:07.984",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009375,1759560667993,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:07.993",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009376,1759560668002,"fUST",-905.44,0.00022739,3,"2025-10-04T06:51:08.002",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009377,1759560668011,"fUST",-571.37,0.00022739,3,"2025-10-04T06:51:08.011",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009378,1759560668021,"fUST",-653.71,0.00022739,3,"2025-10-04T06:51:08.021",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009379,1759560668030,"fUST",-1561.34,0.00022739,3,"2025-10-04T06:51:08.030",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009380,1759560668040,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.040",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009381,1759560668049,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.049",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009382,1759560668059,"fUST",-1086.89,0.00022739,3,"2025-10-04T06:51:08.059",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009383,1759560668068,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.068",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009384,1759560668078,"fUST",-1226.68,0.00022739,3,"2025-10-04T06:51:08.078",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009385,1759560668087,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.087",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009386,1759560668097,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.097",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009387,1759560668106,"fUST",-917.82,0.00022739,3,"2025-10-04T06:51:08.106",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009388,1759560668116,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.116",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009389,1759560668125,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.125",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009390,1759560668135,"fUST",-546.86,0.00022739,3,"2025-10-04T06:51:08.135",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009391,1759560668145,"fUST",-1026.48,0.00022739,3,"2025-10-04T06:51:08.145",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009392,1759560668155,"fUST",-304.56344839,0.00022739,3,"2025-10-04T06:51:08.155",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009393,1759560668164,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.164",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009394,1759560668173,"fUST",-680.39,0.00022739,3,"2025-10-04T06:51:08.173",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009395,1759560668182,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.182",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009396,1759560668192,"fUST",-2304.04,0.00022739,3,"2025-10-04T06:51:08.192",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009397,1759560668201,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.201",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009398,1759560668211,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.211",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009399,1759560668220,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.220",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009400,1759560668229,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.229",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009401,1759560668239,"fUST",-669.02,0.00022739,3,"2025-10-04T06:51:08.239",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009402,1759560668249,"fUST",-2915.74,0.00022739,3,"2025-10-04T06:51:08.249",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009403,1759560668258,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.258",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009404,1759560668268,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.268",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009405,1759560668278,"fUST",-915.3,0.00022739,3,"2025-10-04T06:51:08.278",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009406,1759560668288,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.288",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009407,1759560668298,"fUST",-1286.32,0.00022739,3,"2025-10-04T06:51:08.298",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009408,1759560668307,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.307",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009409,1759560668316,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.316",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009410,1759560668326,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.326",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009411,1759560668335,"fUST",-2035.86,0.00022739,3,"2025-10-04T06:51:08.335",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009412,1759560668344,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.344",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009413,1759560668354,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.354",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009414,1759560668363,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.363",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009415,1759560668372,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.372",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009416,1759560668381,"fUST",-756.07,0.00022739,3,"2025-10-04T06:51:08.381",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009417,1759560668392,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.392",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009419,1759560668401,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.401",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009420,1759560668410,"fUST",-768.72,0.00022739,3,"2025-10-04T06:51:08.410",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009421,1759560668420,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.420",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009422,1759560668429,"fUST",-199.03088874,0.00022739,3,"2025-10-04T06:51:08.429",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009423,1759560668439,"fUST",-345.42620092,0.00022739,3,"2025-10-04T06:51:08.439",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009424,1759560668448,"fUST",-1057.87,0.00022739,3,"2025-10-04T06:51:08.448",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009425,1759560668458,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.458",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009426,1759560668468,"fUST",-738.16,0.00022739,3,"2025-10-04T06:51:08.468",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009427,1759560668477,"fUST",-307.36291294,0.00022739,3,"2025-10-04T06:51:08.477",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009428,1759560668487,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.487",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009429,1759560668496,"fUST",-636.08,0.00022739,3,"2025-10-04T06:51:08.496",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009430,1759560668505,"fUST",-1408.29,0.00022739,3,"2025-10-04T06:51:08.505",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009431,1759560668515,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.515",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009432,1759560668524,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.524",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009433,1759560668534,"fUST",-622.5356956,0.00022739,3,"2025-10-04T06:51:08.534",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009434,1759560668544,"fUST",-1171.53,0.00022739,3,"2025-10-04T06:51:08.544",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009436,1759560668553,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.553",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009438,1759560668563,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.563",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009440,1759560668573,"fUST",-2461.76,0.00022739,3,"2025-10-04T06:51:08.573",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009443,1759560668583,"fUST",-1079.04,0.00022739,3,"2025-10-04T06:51:08.583",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009444,1759560668592,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.592",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009446,1759560668602,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.602",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009448,1759560668612,"fUST",-746.78,0.00022739,3,"2025-10-04T06:51:08.612",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009450,1759560668622,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.622",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009452,1759560668632,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.632",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009454,1759560668642,"fUST",-156.1742134,0.00022739,3,"2025-10-04T06:51:08.642",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009456,1759560668652,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.652",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009458,1759560668661,"fUST",-1291.71,0.00022739,3,"2025-10-04T06:51:08.661",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009460,1759560668671,"fUST",-828.76,0.00022739,3,"2025-10-04T06:51:08.671",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009462,1759560668680,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.680",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009464,1759560668691,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.691",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009466,1759560668701,"fUST",-1613.58,0.00022739,3,"2025-10-04T06:51:08.701",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009468,1759560668710,"fUST",-422.36910222,0.00022739,3,"2025-10-04T06:51:08.710",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009470,1759560668720,"fUST",-5365.04,0.00022739,3,"2025-10-04T06:51:08.720",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009472,1759560668730,"fUST",-548.47,0.00022739,3,"2025-10-04T06:51:08.730",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009475,1759560668740,"fUST",-7286.14,0.00022739,3,"2025-10-04T06:51:08.740",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009477,1759560668749,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.749",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009478,1759560668759,"fUST",-1253.24,0.00022739,3,"2025-10-04T06:51:08.759",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009480,1759560668768,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.768",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009483,1759560668778,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.778",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009485,1759560668789,"fUST",-2494.76,0.00022739,3,"2025-10-04T06:51:08.789",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009487,1759560668800,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.800",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009489,1759560668810,"fUST",-565.62,0.00022739,3,"2025-10-04T06:51:08.810",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009491,1759560668819,"fUST",-976.86,0.00022739,3,"2025-10-04T06:51:08.819",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009493,1759560668828,"fUST",-605.07,0.00022739,3,"2025-10-04T06:51:08.828",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009495,1759560668838,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.838",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009497,1759560668847,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.847",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009499,1759560668856,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.856",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009501,1759560668866,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.866",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009503,1759560668875,"fUST",-4450.87,0.00022739,3,"2025-10-04T06:51:08.875",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009505,1759560668884,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.884",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009507,1759560668894,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.894",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009509,1759560668904,"fUST",-2698.6,0.00022739,3,"2025-10-04T06:51:08.904",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009511,1759560668913,"fUST",-1638.57,0.00022739,3,"2025-10-04T06:51:08.913",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009513,1759560668922,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.922",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009515,1759560668932,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.932",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009517,1759560668942,"fUST",-929.92,0.00022739,3,"2025-10-04T06:51:08.942",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009519,1759560668951,"fUST",-10499.07,0.00022739,3,"2025-10-04T06:51:08.951",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009521,1759560668960,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.960",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009523,1759560668970,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.970",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009525,1759560668984,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:08.984",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009527,1759560668994,"fUST",-1451.39,0.00022739,3,"2025-10-04T06:51:08.994",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009530,1759560669005,"fUST",-1491.93,0.00022739,3,"2025-10-04T06:51:09.005",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009532,1759560669015,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:09.015",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009534,1759560669026,"fUST",-3737.77,0.00022739,3,"2025-10-04T06:51:09.026",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009536,1759560669036,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:09.036",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009538,1759560669045,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:09.045",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009540,1759560669058,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:09.058",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009542,1759560669067,"fUST",-1445.66,0.00022739,3,"2025-10-04T06:51:09.067",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009544,1759560669077,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:09.077",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009546,1759560669086,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:09.086",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009548,1759560669095,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:09.095",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009550,1759560669106,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:09.106",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009552,1759560669116,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:09.116",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009554,1759560669125,"fUST",-4487.28,0.00022739,3,"2025-10-04T06:51:09.125",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009556,1759560669135,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:09.135",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009558,1759560669144,"fUST",-715.3,0.00022739,3,"2025-10-04T06:51:09.144",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009560,1759560669153,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:09.153",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009562,1759560669164,"fUST",-1491.5,0.00022739,3,"2025-10-04T06:51:09.164",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009565,1759560669173,"fUST",-612.81,0.00022739,3,"2025-10-04T06:51:09.173",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009567,1759560669183,"fUST",-1339.05,0.00022739,3,"2025-10-04T06:51:09.183",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009569,1759560669192,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:09.192",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009571,1759560669201,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:09.201",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009573,1759560669211,"fUST",-987.8,0.00022739,3,"2025-10-04T06:51:09.211",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009575,1759560669221,"fUST",-519.61,0.00022739,3,"2025-10-04T06:51:09.221",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009577,1759560669230,"fUST",-2965.9,0.00022739,3,"2025-10-04T06:51:09.230",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009579,1759560669240,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:09.240",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009581,1759560669250,"fUST",-1142.03,0.00022739,3,"2025-10-04T06:51:09.250",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009583,1759560669259,"fUST",-1583.31,0.00022739,3,"2025-10-04T06:51:09.259",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009585,1759560669269,"fUST",-615.21,0.00022739,3,"2025-10-04T06:51:09.269",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009587,1759560669278,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:09.278",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009589,1759560669287,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:09.287",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009591,1759560669297,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:09.297",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009593,1759560669306,"fUST",-1043.17,0.00022739,3,"2025-10-04T06:51:09.306",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009595,1759560669315,"fUST",-785.24,0.00022739,3,"2025-10-04T06:51:09.315",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009597,1759560669325,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:09.325",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009599,1759560669334,"fUST",-1390.35,0.00022739,3,"2025-10-04T06:51:09.334",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009601,1759560669343,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:09.343",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009603,1759560669353,"fUST",-1271.14,0.00022739,3,"2025-10-04T06:51:09.353",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009605,1759560669363,"fUST",-770.11,0.00022739,3,"2025-10-04T06:51:09.363",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009607,1759560669373,"fUST",-1991.57,0.00022739,3,"2025-10-04T06:51:09.373",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009609,1759560669382,"fUST",-1025.62,0.00022739,3,"2025-10-04T06:51:09.382",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009611,1759560669392,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:09.392",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009613,1759560669401,"fUST",-3622.43,0.00022739,3,"2025-10-04T06:51:09.401",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009615,1759560669411,"fUST",-2023.13,0.00022739,3,"2025-10-04T06:51:09.411",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009617,1759560669420,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:09.420",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009620,1759560669430,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:09.430",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009622,1759560669439,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:09.439",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009624,1759560669449,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:09.449",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009626,1759560669458,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:09.458",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009628,1759560669467,"fUST",-6461.22,0.00022739,3,"2025-10-04T06:51:09.467",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009630,1759560669476,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:09.476",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009632,1759560669486,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:09.486",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009634,1759560669494,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:09.494",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009636,1759560669503,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:09.503",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009638,1759560669512,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:09.512",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009640,1759560669522,"fUST",-1876.49,0.00022739,3,"2025-10-04T06:51:09.522",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009642,1759560669532,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:09.532",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009644,1759560669541,"fUST",-505.62,0.00022739,3,"2025-10-04T06:51:09.541",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009646,1759560669551,"fUST",-728.97,0.00022739,3,"2025-10-04T06:51:09.551",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009648,1759560669560,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:09.560",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009650,1759560669570,"fUST",-1834.46,0.00022739,3,"2025-10-04T06:51:09.570",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009652,1759560669579,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:09.579",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009654,1759560669588,"fUST",-3348.94,0.00022739,3,"2025-10-04T06:51:09.588",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009656,1759560669598,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:09.598",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009658,1759560669607,"fUST",-761.41,0.00022739,3,"2025-10-04T06:51:09.607",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009660,1759560669617,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:09.617",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009662,1759560669626,"fUST",-500.0,0.00022739,3,"2025-10-04T06:51:09.626",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009664,1759560669635,"fUST",-322.12105227,0.00022739,2,"2025-10-04T06:51:09.635",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009666,1759560669646,"fUST",-5019.66,0.00022739,3,"2025-10-04T06:51:09.646",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009668,1759560669655,"fUST",-300.0,0.00022773,2,"2025-10-04T06:51:09.655",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009670,1759560669664,"fUST",-1680.0,0.000228,2,"2025-10-04T06:51:09.664",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009672,1759560669675,"fUST",-230.49878312,0.00022814,3,"2025-10-04T06:51:09.675",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009675,1759560669684,"fUST",-151.0,0.00022814,2,"2025-10-04T06:51:09.684",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009677,1759560669693,"fUST",-257.89691276,0.00022814,2,"2025-10-04T06:51:09.693",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009679,1759560669704,"fUST",-151.0,0.00022814,2,"2025-10-04T06:51:09.704",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009681,1759560669714,"fUST",-203.84220618,0.00022814,2,"2025-10-04T06:51:09.714",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009683,1759560669724,"fUST",-256.35046315,0.00022814,2,"2025-10-04T06:51:09.724",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009685,1759560669734,"fUST",-151.0,0.00022814,2,"2025-10-04T06:51:09.734",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009686,1759560669743,"fUST",-151.0,0.00022814,2,"2025-10-04T06:51:09.743",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009688,1759560669753,"fUST",-188.90221092,0.00022814,2,"2025-10-04T06:51:09.753",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009690,1759560669762,"fUST",-151.0,0.00022814,2,"2025-10-04T06:51:09.762",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009692,1759560669772,"fUST",-500.0,0.00022814,2,"2025-10-04T06:51:09.772",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009694,1759560669783,"fUST",-151.0,0.00022814,2,"2025-10-04T06:51:09.783",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009702,1759560669842,"fUST",-1003.0,0.00022814,2,"2025-10-04T06:51:09.842",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009704,1759560669852,"fUST",-153.28587357,0.00022814,2,"2025-10-04T06:51:09.852",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009706,1759560669861,"fUST",-500.0,0.00022814,2,"2025-10-04T06:51:09.861",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009708,1759560669870,"fUST",-703.42870283,0.0002289,2,"2025-10-04T06:51:09.870",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009710,1759560669879,"fUST",-199.86,0.000229,2,"2025-10-04T06:51:09.879",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009712,1759560669888,"fUST",-293.52280873,0.000229,3,"2025-10-04T06:51:09.888",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009714,1759560669897,"fUST",-160.0,0.000229,3,"2025-10-04T06:51:09.897",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009716,1759560669906,"fUST",-513.59798715,0.00022964,2,"2025-10-04T06:51:09.906",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009718,1759560669915,"fUST",-2500.0,0.00022964,2,"2025-10-04T06:51:09.915",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009720,1759560669924,"fUST",-2500.0,0.00022964,2,"2025-10-04T06:51:09.924",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009721,1759560669933,"fUST",-2500.0,0.00022964,2,"2025-10-04T06:51:09.933",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009722,1759560669942,"fUST",-2500.0,0.00022964,2,"2025-10-04T06:51:09.942",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009723,1759560669952,"fUST",-2500.0,0.00022964,2,"2025-10-04T06:51:09.952",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009724,1759560669961,"fUST",-660.49913893,0.00022999,2,"2025-10-04T06:51:09.961",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009725,1759560669970,"fUST",-234.08929083,0.00023,3,"2025-10-04T06:51:09.970",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009726,1759560669984,"fUST",-160.0,0.00023,2,"2025-10-04T06:51:09.984",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009727,1759560669994,"fUST",-160.0,0.00023,3,"2025-10-04T06:51:09.994",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009728,1759560670003,"fUST",-65341.98873579,0.00023,2,"2025-10-04T06:51:10.003",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009729,1759560670012,"fUST",-200.0,0.00023012,2,"2025-10-04T06:51:10.012",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009730,1759560670022,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.022",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009731,1759560670032,"fUST",-646.0,0.00023013,3,"2025-10-04T06:51:10.032",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009732,1759560670041,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.041",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009733,1759560670050,"fUST",-616.30732628,0.00023013,3,"2025-10-04T06:51:10.050",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009734,1759560670059,"fUST",-599.69,0.00023013,3,"2025-10-04T06:51:10.059",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009735,1759560670067,"fUST",-547.21,0.00023013,3,"2025-10-04T06:51:10.067",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009736,1759560670078,"fUST",-1842.46,0.00023013,3,"2025-10-04T06:51:10.078",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009737,1759560670087,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.087",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009738,1759560670096,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.096",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009739,1759560670105,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.105",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009741,1759560670114,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.114",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009743,1759560670122,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.122",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009744,1759560670131,"fUST",-1374.26,0.00023013,3,"2025-10-04T06:51:10.131",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009746,1759560670140,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.140",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009747,1759560670149,"fUST",-465.80821298,0.00023013,3,"2025-10-04T06:51:10.149",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009749,1759560670158,"fUST",-3343.34,0.00023013,3,"2025-10-04T06:51:10.158",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009751,1759560670167,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.167",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009752,1759560670176,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.176",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009753,1759560670185,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.185",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009754,1759560670194,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.194",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009755,1759560670203,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.203",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009756,1759560670212,"fUST",-631.64,0.00023013,3,"2025-10-04T06:51:10.212",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009757,1759560670222,"fUST",-284.7633616,0.00023013,3,"2025-10-04T06:51:10.222",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009758,1759560670230,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.230",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009759,1759560670239,"fUST",-777.68,0.00023013,3,"2025-10-04T06:51:10.239",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009760,1759560670248,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.248",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009761,1759560670257,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.257",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009762,1759560670267,"fUST",-997.49,0.00023013,3,"2025-10-04T06:51:10.267",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009763,1759560670275,"fUST",-835.29,0.00023013,3,"2025-10-04T06:51:10.275",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009764,1759560670284,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.284",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009765,1759560670294,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.294",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009766,1759560670303,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.303",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009767,1759560670312,"fUST",-1053.37,0.00023013,3,"2025-10-04T06:51:10.312",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009768,1759560670322,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.322",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009769,1759560670331,"fUST",-920.7,0.00023013,3,"2025-10-04T06:51:10.331",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009770,1759560670340,"fUST",-1449.67,0.00023013,3,"2025-10-04T06:51:10.340",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009771,1759560670351,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.351",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009772,1759560670361,"fUST",-1075.68,0.00023013,3,"2025-10-04T06:51:10.361",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009773,1759560670370,"fUST",-732.66,0.00023013,3,"2025-10-04T06:51:10.370",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009774,1759560670380,"fUST",-1089.69,0.00023013,3,"2025-10-04T06:51:10.380",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009775,1759560670389,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.389",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009776,1759560670398,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.398",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009777,1759560670408,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.408",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009778,1759560670417,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.417",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009779,1759560670427,"fUST",-447.73788987,0.00023013,3,"2025-10-04T06:51:10.427",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009780,1759560670436,"fUST",-1450.42,0.00023013,3,"2025-10-04T06:51:10.436",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009781,1759560670446,"fUST",-440.89228745,0.00023013,3,"2025-10-04T06:51:10.446",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009782,1759560670455,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.455",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009783,1759560670464,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.464",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009784,1759560670474,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.474",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009785,1759560670483,"fUST",-533.72,0.00023013,3,"2025-10-04T06:51:10.483",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009786,1759560670492,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.492",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009787,1759560670502,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.502",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009788,1759560670511,"fUST",-502.07718622,0.00023013,3,"2025-10-04T06:51:10.511",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009789,1759560670521,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.521",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009790,1759560670530,"fUST",-501.27,0.00023013,3,"2025-10-04T06:51:10.530",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009791,1759560670539,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.539",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009792,1759560670548,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.548",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009793,1759560670557,"fUST",-613.12574947,0.00023013,3,"2025-10-04T06:51:10.557",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009794,1759560670566,"fUST",-829.1,0.00023013,3,"2025-10-04T06:51:10.566",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009795,1759560670575,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.575",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009796,1759560670584,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.584",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009797,1759560670594,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.594",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009798,1759560670603,"fUST",-568.37,0.00023013,3,"2025-10-04T06:51:10.603",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009799,1759560670613,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.613",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009800,1759560670622,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.622",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009801,1759560670631,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.631",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009802,1759560670640,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.640",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009803,1759560670650,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.650",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009804,1759560670659,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.659",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009805,1759560670668,"fUST",-1768.05,0.00023013,3,"2025-10-04T06:51:10.668",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009806,1759560670677,"fUST",-697.56,0.00023013,3,"2025-10-04T06:51:10.677",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009807,1759560670687,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.687",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009808,1759560670696,"fUST",-3135.84,0.00023013,3,"2025-10-04T06:51:10.696",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009809,1759560670705,"fUST",-748.14,0.00023013,3,"2025-10-04T06:51:10.705",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009810,1759560670714,"fUST",-943.9,0.00023013,3,"2025-10-04T06:51:10.714",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009811,1759560670724,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.724",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009812,1759560670739,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.739",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009813,1759560670749,"fUST",-986.28,0.00023013,3,"2025-10-04T06:51:10.749",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009814,1759560670758,"fUST",-330.744392,0.00023013,3,"2025-10-04T06:51:10.758",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009815,1759560670767,"fUST",-1083.34,0.00023013,3,"2025-10-04T06:51:10.767",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009816,1759560670777,"fUST",-403.99493144,0.00023013,3,"2025-10-04T06:51:10.777",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009817,1759560670786,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.786",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009818,1759560670796,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.796",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009819,1759560670805,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.805",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009820,1759560670814,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.814",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009821,1759560670824,"fUST",-1225.94,0.00023013,3,"2025-10-04T06:51:10.824",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009822,1759560670833,"fUST",-563.08,0.00023013,3,"2025-10-04T06:51:10.833",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009823,1759560670842,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.842",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009824,1759560670851,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.851",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009825,1759560670860,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.860",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009826,1759560670869,"fUST",-707.3,0.00023013,3,"2025-10-04T06:51:10.869",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009827,1759560670879,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.879",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009828,1759560670889,"fUST",-1030.77,0.00023013,3,"2025-10-04T06:51:10.889",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009829,1759560670898,"fUST",-1690.12,0.00023013,3,"2025-10-04T06:51:10.898",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009830,1759560670907,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.907",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009831,1759560670916,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.916",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009832,1759560670925,"fUST",-656.41,0.00023013,3,"2025-10-04T06:51:10.925",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009833,1759560670934,"fUST",-1321.92,0.00023013,3,"2025-10-04T06:51:10.934",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009834,1759560670943,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.943",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009835,1759560670952,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.952",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009836,1759560670962,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.962",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009837,1759560670972,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.972",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009838,1759560670985,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:10.985",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009839,1759560670994,"fUST",-751.87,0.00023013,3,"2025-10-04T06:51:10.994",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009840,1759560671004,"fUST",-1067.72,0.00023013,3,"2025-10-04T06:51:11.004",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009841,1759560671013,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.013",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009842,1759560671024,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.024",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009843,1759560671033,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.033",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009844,1759560671043,"fUST",-603.08,0.00023013,3,"2025-10-04T06:51:11.043",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009845,1759560671055,"fUST",-517.79,0.00023013,3,"2025-10-04T06:51:11.055",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009846,1759560671064,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.064",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009847,1759560671073,"fUST",-705.27,0.00023013,3,"2025-10-04T06:51:11.073",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009848,1759560671083,"fUST",-1086.95,0.00023013,3,"2025-10-04T06:51:11.083",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009849,1759560671091,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.091",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009850,1759560671101,"fUST",-503.11,0.00023013,3,"2025-10-04T06:51:11.101",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009851,1759560671111,"fUST",-305.22881376,0.00023013,3,"2025-10-04T06:51:11.111",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009852,1759560671120,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.120",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009853,1759560671130,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.130",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009854,1759560671140,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.140",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009855,1759560671149,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.149",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009856,1759560671159,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.159",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009857,1759560671168,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.168",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009858,1759560671178,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.178",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009859,1759560671188,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.188",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009860,1759560671198,"fUST",-3063.97,0.00023013,3,"2025-10-04T06:51:11.198",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009861,1759560671209,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.209",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009862,1759560671219,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.219",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009863,1759560671228,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.228",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009864,1759560671236,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.236",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009865,1759560671247,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.247",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009866,1759560671256,"fUST",-2015.87,0.00023013,3,"2025-10-04T06:51:11.256",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009867,1759560671265,"fUST",-882.11,0.00023013,3,"2025-10-04T06:51:11.265",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009868,1759560671274,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.274",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009869,1759560671283,"fUST",-1592.96,0.00023013,3,"2025-10-04T06:51:11.283",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009870,1759560671292,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.292",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009871,1759560671301,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.301",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009872,1759560671310,"fUST",-902.37,0.00023013,3,"2025-10-04T06:51:11.310",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009873,1759560671319,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.319",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009874,1759560671328,"fUST",-500.0,0.00023013,2,"2025-10-04T06:51:11.328",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009875,1759560671336,"fUST",-545.55,0.00023013,3,"2025-10-04T06:51:11.336",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009876,1759560671346,"fUST",-295.76331602,0.00023013,3,"2025-10-04T06:51:11.346",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009877,1759560671355,"fUST",-1555.66,0.00023013,3,"2025-10-04T06:51:11.355",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009878,1759560671364,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.364",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009879,1759560671373,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.373",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009880,1759560671382,"fUST",-562.18,0.00023013,3,"2025-10-04T06:51:11.382",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009881,1759560671391,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.391",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009882,1759560671399,"fUST",-539.88,0.00023013,3,"2025-10-04T06:51:11.399",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009883,1759560671409,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.409",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009884,1759560671418,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.418",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009885,1759560671428,"fUST",-649.9,0.00023013,3,"2025-10-04T06:51:11.428",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009886,1759560671437,"fUST",-622.82319291,0.00023013,3,"2025-10-04T06:51:11.437",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009887,1759560671446,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.446",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009888,1759560671455,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.455",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009889,1759560671464,"fUST",-1554.42,0.00023013,3,"2025-10-04T06:51:11.464",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009890,1759560671473,"fUST",-3135.98,0.00023013,3,"2025-10-04T06:51:11.473",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009891,1759560671482,"fUST",-2091.91,0.00023013,3,"2025-10-04T06:51:11.482",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009892,1759560671491,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.491",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009893,1759560671501,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.501",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009894,1759560671510,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.510",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009895,1759560671519,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.519",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009896,1759560671528,"fUST",-1314.83,0.00023013,3,"2025-10-04T06:51:11.528",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009897,1759560671538,"fUST",-863.41,0.00023013,3,"2025-10-04T06:51:11.538",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009898,1759560671547,"fUST",-971.49,0.00023013,3,"2025-10-04T06:51:11.547",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009899,1759560671556,"fUST",-767.34,0.00023013,3,"2025-10-04T06:51:11.556",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009900,1759560671565,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.565",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009901,1759560671574,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.574",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009902,1759560671583,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.583",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009903,1759560671592,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.592",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009904,1759560671601,"fUST",-743.49,0.00023013,3,"2025-10-04T06:51:11.601",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009905,1759560671610,"fUST",-1637.42,0.00023013,3,"2025-10-04T06:51:11.610",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009906,1759560671619,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.619",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009907,1759560671628,"fUST",-1161.41,0.00023013,3,"2025-10-04T06:51:11.628",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009908,1759560671638,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.638",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009909,1759560671647,"fUST",-539.03,0.00023013,3,"2025-10-04T06:51:11.647",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009910,1759560671657,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.657",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009911,1759560671666,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.666",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009912,1759560671675,"fUST",-636.6,0.00023013,3,"2025-10-04T06:51:11.675",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009913,1759560671684,"fUST",-511.22,0.00023013,3,"2025-10-04T06:51:11.684",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009914,1759560671693,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.693",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009915,1759560671704,"fUST",-1269.28,0.00023013,3,"2025-10-04T06:51:11.704",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009916,1759560671714,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.714",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009917,1759560671724,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.724",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009918,1759560671734,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.734",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009919,1759560671745,"fUST",-761.57,0.00023013,3,"2025-10-04T06:51:11.745",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009920,1759560671755,"fUST",-1168.53,0.00023013,3,"2025-10-04T06:51:11.755",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009921,1759560671764,"fUST",-1910.56,0.00023013,3,"2025-10-04T06:51:11.764",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009922,1759560671774,"fUST",-805.89,0.00023013,3,"2025-10-04T06:51:11.774",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009923,1759560671784,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.784",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009924,1759560671794,"fUST",-584.95,0.00023013,3,"2025-10-04T06:51:11.794",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009925,1759560671803,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.803",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009926,1759560671813,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.813",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009927,1759560671824,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.824",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009928,1759560671834,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.834",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009929,1759560671843,"fUST",-543.76,0.00023013,3,"2025-10-04T06:51:11.843",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009930,1759560671853,"fUST",-3954.2,0.00023013,3,"2025-10-04T06:51:11.853",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009931,1759560671863,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.863",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009932,1759560671873,"fUST",-600.62,0.00023013,3,"2025-10-04T06:51:11.873",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009933,1759560671883,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.883",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009934,1759560671892,"fUST",-1029.47,0.00023013,3,"2025-10-04T06:51:11.892",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009935,1759560671902,"fUST",-1568.4,0.00023013,3,"2025-10-04T06:51:11.902",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009936,1759560671912,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.912",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009937,1759560671921,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.921",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009938,1759560671930,"fUST",-631.7,0.00023013,3,"2025-10-04T06:51:11.930",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009939,1759560671940,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.940",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009940,1759560671949,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.949",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009941,1759560671959,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.959",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009942,1759560671968,"fUST",-549.7,0.00023013,3,"2025-10-04T06:51:11.968",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009943,1759560671981,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.981",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009944,1759560671991,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:11.991",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009945,1759560672000,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:12.000",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009946,1759560672010,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:12.010",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009947,1759560672020,"fUST",-868.91,0.00023013,3,"2025-10-04T06:51:12.020",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009948,1759560672030,"fUST",-480.95363523,0.00023013,3,"2025-10-04T06:51:12.030",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009949,1759560672040,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:12.040",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009950,1759560672051,"fUST",-697.24,0.00023013,3,"2025-10-04T06:51:12.051",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009951,1759560672061,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:12.061",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009952,1759560672071,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:12.071",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009953,1759560672080,"fUST",-683.44,0.00023013,3,"2025-10-04T06:51:12.080",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009954,1759560672090,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:12.090",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009955,1759560672100,"fUST",-580.14,0.00023013,3,"2025-10-04T06:51:12.100",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009956,1759560672110,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:12.110",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009957,1759560672119,"fUST",-6388.98,0.00023013,3,"2025-10-04T06:51:12.119",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009958,1759560672130,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:12.130",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009959,1759560672139,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:12.139",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009960,1759560672150,"fUST",-828.82,0.00023013,3,"2025-10-04T06:51:12.150",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009961,1759560672160,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:12.160",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009962,1759560672170,"fUST",-522.14,0.00023013,3,"2025-10-04T06:51:12.170",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009963,1759560672180,"fUST",-991.21,0.00023013,3,"2025-10-04T06:51:12.180",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009964,1759560672189,"fUST",-1041.86,0.00023013,3,"2025-10-04T06:51:12.189",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009965,1759560672199,"fUST",-1986.41,0.00023013,3,"2025-10-04T06:51:12.199",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009966,1759560672209,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:12.209",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009967,1759560672219,"fUST",-1156.15,0.00023013,3,"2025-10-04T06:51:12.219",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009968,1759560672228,"fUST",-674.43,0.00023013,3,"2025-10-04T06:51:12.228",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009969,1759560672237,"fUST",-924.04,0.00023013,3,"2025-10-04T06:51:12.237",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009970,1759560672247,"fUST",-1748.78,0.00023013,3,"2025-10-04T06:51:12.247",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009971,1759560672256,"fUST",-581.4,0.00023013,3,"2025-10-04T06:51:12.256",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009972,1759560672266,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:12.266",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009973,1759560672276,"fUST",-905.44,0.00023013,3,"2025-10-04T06:51:12.276",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009974,1759560672285,"fUST",-571.37,0.00023013,3,"2025-10-04T06:51:12.285",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009975,1759560672294,"fUST",-653.71,0.00023013,3,"2025-10-04T06:51:12.294",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009976,1759560672304,"fUST",-1561.34,0.00023013,3,"2025-10-04T06:51:12.304",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009977,1759560672313,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:12.313",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009978,1759560672323,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:12.323",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009979,1759560672332,"fUST",-1086.89,0.00023013,3,"2025-10-04T06:51:12.332",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009980,1759560672343,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:12.343",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009981,1759560672353,"fUST",-1226.68,0.00023013,3,"2025-10-04T06:51:12.353",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009982,1759560672362,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:12.362",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009983,1759560672372,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:12.372",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009984,1759560672381,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:12.381",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009985,1759560672391,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:12.391",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009986,1759560672402,"fUST",-546.86,0.00023013,3,"2025-10-04T06:51:12.402",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009987,1759560672411,"fUST",-917.82,0.00023013,3,"2025-10-04T06:51:12.411",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009988,1759560672421,"fUST",-1026.48,0.00023013,3,"2025-10-04T06:51:12.421",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009989,1759560672432,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:12.432",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009990,1759560672441,"fUST",-680.39,0.00023013,3,"2025-10-04T06:51:12.441",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009991,1759560672451,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:12.451",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009992,1759560672461,"fUST",-2304.04,0.00023013,3,"2025-10-04T06:51:12.461",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009993,1759560672470,"fUST",-494.10982645,0.00023013,3,"2025-10-04T06:51:12.470",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009994,1759560672480,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:12.480",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009995,1759560672490,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:12.490",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009996,1759560672499,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:12.499",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009997,1759560672509,"fUST",-669.02,0.00023013,3,"2025-10-04T06:51:12.509",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009998,1759560672518,"fUST",-2915.74,0.00023013,3,"2025-10-04T06:51:12.518",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389009999,1759560672528,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:12.528",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010000,1759560672537,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:12.537",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010001,1759560672547,"fUST",-915.3,0.00023013,3,"2025-10-04T06:51:12.547",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010002,1759560672557,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:12.557",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010003,1759560672568,"fUST",-1286.32,0.00023013,3,"2025-10-04T06:51:12.568",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010004,1759560672578,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:12.578",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010005,1759560672588,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:12.588",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010006,1759560672598,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:12.598",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010007,1759560672608,"fUST",-2035.86,0.00023013,3,"2025-10-04T06:51:12.608",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010008,1759560672617,"fUST",-402.14390862,0.00023013,3,"2025-10-04T06:51:12.617",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010009,1759560672627,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:12.627",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010010,1759560672636,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:12.636",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010011,1759560672647,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:12.647",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010012,1759560672658,"fUST",-756.07,0.00023013,3,"2025-10-04T06:51:12.658",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010013,1759560672668,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:12.668",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010014,1759560672678,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:12.678",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010015,1759560672688,"fUST",-768.72,0.00023013,3,"2025-10-04T06:51:12.688",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010016,1759560672698,"fUST",-220.0,0.00023013,3,"2025-10-04T06:51:12.698",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010017,1759560672708,"fUST",-1057.87,0.00023013,3,"2025-10-04T06:51:12.708",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010018,1759560672718,"fUST",-241.66657063,0.00023013,3,"2025-10-04T06:51:12.718",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010019,1759560672731,"fUST",-738.16,0.00023013,3,"2025-10-04T06:51:12.731",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010020,1759560672746,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:12.746",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010021,1759560672756,"fUST",-636.08,0.00023013,3,"2025-10-04T06:51:12.756",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010022,1759560672765,"fUST",-1408.29,0.00023013,3,"2025-10-04T06:51:12.765",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010023,1759560672775,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:12.775",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010024,1759560672785,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:12.785",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010025,1759560672794,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:12.794",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010026,1759560672804,"fUST",-1171.53,0.00023013,3,"2025-10-04T06:51:12.804",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010027,1759560672814,"fUST",-2461.76,0.00023013,3,"2025-10-04T06:51:12.814",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010028,1759560672824,"fUST",-1079.04,0.00023013,3,"2025-10-04T06:51:12.824",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010029,1759560672835,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:12.835",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010030,1759560672845,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:12.845",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010031,1759560672855,"fUST",-746.78,0.00023013,3,"2025-10-04T06:51:12.855",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010032,1759560672865,"fUST",-276.21038561,0.00023013,3,"2025-10-04T06:51:12.865",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010033,1759560672875,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:12.875",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010034,1759560672885,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:12.885",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010035,1759560672894,"fUST",-1291.71,0.00023013,3,"2025-10-04T06:51:12.894",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010036,1759560672904,"fUST",-828.76,0.00023013,3,"2025-10-04T06:51:12.904",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010037,1759560672915,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:12.915",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010038,1759560672926,"fUST",-1613.58,0.00023013,3,"2025-10-04T06:51:12.926",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010039,1759560672935,"fUST",-5365.04,0.00023013,3,"2025-10-04T06:51:12.935",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010040,1759560672945,"fUST",-548.47,0.00023013,3,"2025-10-04T06:51:12.945",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010041,1759560672955,"fUST",-7286.14,0.00023013,3,"2025-10-04T06:51:12.955",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010042,1759560672964,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:12.964",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010043,1759560672976,"fUST",-1253.24,0.00023013,3,"2025-10-04T06:51:12.976",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010044,1759560672987,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:12.987",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010045,1759560672998,"fUST",-250.63762612,0.00023013,3,"2025-10-04T06:51:12.998",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010046,1759560673008,"fUST",-2494.76,0.00023013,3,"2025-10-04T06:51:13.008",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010047,1759560673019,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:13.019",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010048,1759560673031,"fUST",-565.62,0.00023013,3,"2025-10-04T06:51:13.031",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010049,1759560673040,"fUST",-976.86,0.00023013,3,"2025-10-04T06:51:13.040",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010050,1759560673051,"fUST",-605.07,0.00023013,3,"2025-10-04T06:51:13.051",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010051,1759560673061,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:13.061",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010052,1759560673071,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:13.071",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010053,1759560673081,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:13.081",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010054,1759560673091,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:13.091",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010055,1759560673101,"fUST",-4450.87,0.00023013,3,"2025-10-04T06:51:13.101",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010056,1759560673111,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:13.111",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010057,1759560673122,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:13.122",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010058,1759560673132,"fUST",-2698.6,0.00023013,3,"2025-10-04T06:51:13.132",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010059,1759560673142,"fUST",-1638.57,0.00023013,3,"2025-10-04T06:51:13.142",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010060,1759560673152,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:13.152",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010061,1759560673162,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:13.162",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010062,1759560673173,"fUST",-929.92,0.00023013,3,"2025-10-04T06:51:13.173",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010063,1759560673183,"fUST",-463.10270879,0.00023013,3,"2025-10-04T06:51:13.183",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010064,1759560673194,"fUST",-10499.07,0.00023013,3,"2025-10-04T06:51:13.194",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010065,1759560673203,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:13.203",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010066,1759560673214,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:13.214",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010067,1759560673224,"fUST",-1491.93,0.00023013,3,"2025-10-04T06:51:13.224",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010068,1759560673379,"fUST",-1451.39,0.00023013,3,"2025-10-04T06:51:13.379",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010069,1759560673391,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:13.391",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010070,1759560673402,"fUST",-3737.77,0.00023013,3,"2025-10-04T06:51:13.402",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010071,1759560673412,"fUST",-433.00232604,0.00023013,3,"2025-10-04T06:51:13.412",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010072,1759560673421,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:13.421",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010073,1759560673431,"fUST",-361.93042546,0.00023013,3,"2025-10-04T06:51:13.431",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010074,1759560673441,"fUST",-1445.66,0.00023013,3,"2025-10-04T06:51:13.441",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010075,1759560673450,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:13.450",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010076,1759560673460,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:13.460",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010077,1759560673469,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:13.469",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010078,1759560673479,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:13.479",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010079,1759560673489,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:13.489",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010080,1759560673499,"fUST",-4487.28,0.00023013,3,"2025-10-04T06:51:13.499",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010081,1759560673508,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:13.508",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010082,1759560673518,"fUST",-715.3,0.00023013,3,"2025-10-04T06:51:13.518",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010083,1759560673528,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:13.528",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010084,1759560673538,"fUST",-1491.5,0.00023013,3,"2025-10-04T06:51:13.538",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010085,1759560673548,"fUST",-612.81,0.00023013,3,"2025-10-04T06:51:13.548",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010086,1759560673558,"fUST",-1339.05,0.00023013,3,"2025-10-04T06:51:13.558",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010087,1759560673567,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:13.567",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010088,1759560673576,"fUST",-538.08585052,0.00023013,3,"2025-10-04T06:51:13.576",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010089,1759560673585,"fUST",-987.8,0.00023013,3,"2025-10-04T06:51:13.585",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010090,1759560673595,"fUST",-519.61,0.00023013,3,"2025-10-04T06:51:13.595",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010091,1759560673605,"fUST",-2965.9,0.00023013,3,"2025-10-04T06:51:13.605",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010092,1759560673615,"fUST",-1142.03,0.00023013,3,"2025-10-04T06:51:13.615",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010093,1759560673624,"fUST",-615.21,0.00023013,3,"2025-10-04T06:51:13.624",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010094,1759560673634,"fUST",-1583.31,0.00023013,3,"2025-10-04T06:51:13.634",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010095,1759560673644,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:13.644",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010096,1759560673654,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:13.654",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010097,1759560673663,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:13.663",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010098,1759560673673,"fUST",-1043.17,0.00023013,3,"2025-10-04T06:51:13.673",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010099,1759560673683,"fUST",-785.24,0.00023013,3,"2025-10-04T06:51:13.683",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010100,1759560673693,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:13.693",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010101,1759560673703,"fUST",-1390.35,0.00023013,3,"2025-10-04T06:51:13.703",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010102,1759560673712,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:13.712",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010103,1759560673721,"fUST",-1271.14,0.00023013,3,"2025-10-04T06:51:13.721",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010104,1759560673731,"fUST",-770.11,0.00023013,3,"2025-10-04T06:51:13.731",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010105,1759560673741,"fUST",-1991.57,0.00023013,3,"2025-10-04T06:51:13.741",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010106,1759560673750,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:13.750",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010107,1759560673759,"fUST",-1025.62,0.00023013,3,"2025-10-04T06:51:13.759",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010108,1759560673769,"fUST",-3622.43,0.00023013,3,"2025-10-04T06:51:13.769",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010109,1759560673779,"fUST",-2023.13,0.00023013,3,"2025-10-04T06:51:13.779",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010110,1759560673790,"fUST",-207.62049741,0.00023013,3,"2025-10-04T06:51:13.790",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010111,1759560673801,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:13.801",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010112,1759560673810,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:13.810",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010113,1759560673820,"fUST",-476.94797271,0.00023013,3,"2025-10-04T06:51:13.820",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010114,1759560673830,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:13.830",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010115,1759560673840,"fUST",-6461.22,0.00023013,3,"2025-10-04T06:51:13.840",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010116,1759560673849,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:13.849",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010117,1759560673858,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:13.858",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010118,1759560673867,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:13.867",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010119,1759560673876,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:13.876",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010120,1759560673886,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:13.886",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010121,1759560673895,"fUST",-1876.49,0.00023013,3,"2025-10-04T06:51:13.895",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010122,1759560673905,"fUST",-505.62,0.00023013,3,"2025-10-04T06:51:13.905",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010123,1759560673915,"fUST",-728.97,0.00023013,3,"2025-10-04T06:51:13.915",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010124,1759560673928,"fUST",-155.83164512,0.00023013,3,"2025-10-04T06:51:13.928",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010125,1759560673937,"fUST",-1834.46,0.00023013,3,"2025-10-04T06:51:13.937",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010126,1759560673948,"fUST",-398.37352739,0.00023013,3,"2025-10-04T06:51:13.948",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010127,1759560673967,"fUST",-3348.94,0.00023013,3,"2025-10-04T06:51:13.967",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010128,1759560673982,"fUST",-210.24945655,0.00023013,3,"2025-10-04T06:51:13.982",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010129,1759560673994,"fUST",-761.41,0.00023013,3,"2025-10-04T06:51:13.994",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010130,1759560674004,"fUST",-500.0,0.00023013,3,"2025-10-04T06:51:14.004",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010131,1759560674015,"fUST",-5019.66,0.00023013,3,"2025-10-04T06:51:14.015",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010132,1759560674025,"fUST",-1680.0,0.00023014,2,"2025-10-04T06:51:14.025",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010133,1759560674035,"fUST",-992.0,0.00023035,2,"2025-10-04T06:51:14.035",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010134,1759560674045,"fUST",-1503.15310287,0.00023068,2,"2025-10-04T06:51:14.045",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010135,1759560674056,"fUST",-1004.66094882,0.00023068,2,"2025-10-04T06:51:14.056",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010136,1759560674066,"fUST",-481.28229901,0.00023068,2,"2025-10-04T06:51:14.066",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010137,1759560674076,"fUST",-1500.0,0.00023068,2,"2025-10-04T06:51:14.076",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010138,1759560674087,"fUST",-1067.06153931,0.00023068,2,"2025-10-04T06:51:14.087",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010139,1759560674097,"fUST",-1500.0,0.00023068,2,"2025-10-04T06:51:14.097",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010140,1759560674107,"fUST",-1500.0,0.00023068,2,"2025-10-04T06:51:14.107",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010141,1759560674117,"fUST",-1500.0,0.00023068,2,"2025-10-04T06:51:14.117",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010142,1759560674127,"fUST",-1500.0,0.00023068,2,"2025-10-04T06:51:14.127",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010143,1759560674136,"fUST",-1500.0,0.00023068,2,"2025-10-04T06:51:14.136",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010144,1759560674147,"fUST",-1500.0,0.00023068,2,"2025-10-04T06:51:14.147",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010145,1759560674157,"fUST",-1552.06088064,0.00023068,2,"2025-10-04T06:51:14.157",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010146,1759560674167,"fUST",-1500.0,0.00023068,2,"2025-10-04T06:51:14.167",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010147,1759560674176,"fUST",-1532.63641154,0.00023068,2,"2025-10-04T06:51:14.176",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010148,1759560674186,"fUST",-1500.0,0.00023068,2,"2025-10-04T06:51:14.186",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010149,1759560674196,"fUST",-1500.0,0.00023068,2,"2025-10-04T06:51:14.196",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010150,1759560674206,"fUST",-1500.0,0.00023068,2,"2025-10-04T06:51:14.206",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010151,1759560674216,"fUST",-1444.00664856,0.00023068,2,"2025-10-04T06:51:14.216",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010152,1759560674226,"fUST",-1500.0,0.00023068,2,"2025-10-04T06:51:14.226",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010153,1759560674235,"fUST",-1500.0,0.00023068,2,"2025-10-04T06:51:14.235",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010154,1759560674246,"fUST",-1500.0,0.00023068,2,"2025-10-04T06:51:14.246",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010155,1759560674256,"fUST",-1500.0,0.00023068,2,"2025-10-04T06:51:14.256",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010156,1759560674266,"fUST",-1500.0,0.00023068,2,"2025-10-04T06:51:14.266",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010157,1759560674275,"fUST",-1500.0,0.00023068,2,"2025-10-04T06:51:14.275",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010158,1759560674285,"fUST",-1500.0,0.00023068,2,"2025-10-04T06:51:14.285",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010159,1759560674295,"fUST",-1500.0,0.00023068,2,"2025-10-04T06:51:14.295",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010160,1759560674306,"fUST",-1500.0,0.00023068,2,"2025-10-04T06:51:14.306",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010161,1759560674316,"fUST",-1500.0,0.00023068,2,"2025-10-04T06:51:14.316",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010162,1759560674325,"fUST",-1500.0,0.00023068,2,"2025-10-04T06:51:14.325",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010163,1759560674335,"fUST",-1278.29852331,0.00023068,2,"2025-10-04T06:51:14.335",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010164,1759560674344,"fUST",-1500.0,0.00023068,2,"2025-10-04T06:51:14.344",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010165,1759560674354,"fUST",-1500.0,0.00023068,2,"2025-10-04T06:51:14.354",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010166,1759560674363,"fUST",-1500.0,0.00023068,2,"2025-10-04T06:51:14.363",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010167,1759560674373,"fUST",-1500.0,0.00023068,2,"2025-10-04T06:51:14.373",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010168,1759560674383,"fUST",-303.0,0.00023086,2,"2025-10-04T06:51:14.383",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010169,1759560674392,"fUST",-236.07528156,0.00023088,2,"2025-10-04T06:51:14.392",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010170,1759560674402,"fUST",-151.0,0.00023088,2,"2025-10-04T06:51:14.402",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010171,1759560674412,"fUST",-155.05137794,0.00023088,2,"2025-10-04T06:51:14.412",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010172,1759560674421,"fUST",-151.0,0.00023088,2,"2025-10-04T06:51:14.421",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010173,1759560674431,"fUST",-151.0,0.00023088,2,"2025-10-04T06:51:14.431",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010174,1759560674441,"fUST",-344.50898011,0.00023088,2,"2025-10-04T06:51:14.441",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010175,1759560674451,"fUST",-151.0,0.00023088,2,"2025-10-04T06:51:14.451",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010176,1759560674461,"fUST",-1003.0,0.00023088,2,"2025-10-04T06:51:14.461",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010177,1759560674470,"fUST",-306.05629991,0.00023088,2,"2025-10-04T06:51:14.470",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010178,1759560674480,"fUST",-360.0,0.0002316,2,"2025-10-04T06:51:14.480",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010179,1759560674490,"fUST",-303.0,0.00023243,2,"2025-10-04T06:51:14.490",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010180,1759560674500,"fUST",-1452.78532631,0.00023268,2,"2025-10-04T06:51:14.500",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010181,1759560674509,"fUST",-1157.45475808,0.00023268,2,"2025-10-04T06:51:14.509",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010182,1759560674519,"fUST",-450.0,0.00023268,2,"2025-10-04T06:51:14.519",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010183,1759560674529,"fUST",-1000.0,0.00023268,2,"2025-10-04T06:51:14.529",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010184,1759560674538,"fUST",-168.0,0.00023274,2,"2025-10-04T06:51:14.538",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010185,1759560674548,"fUST",-500.0,0.00023282,2,"2025-10-04T06:51:14.548",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010186,1759560674557,"fUST",-200.0,0.00023286,2,"2025-10-04T06:51:14.557",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010187,1759560674567,"fUST",-504.62484857,0.00023287,3,"2025-10-04T06:51:14.567",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010188,1759560674576,"fUST",-646.0,0.00023287,3,"2025-10-04T06:51:14.576",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010189,1759560674586,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:14.586",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010190,1759560674596,"fUST",-599.69,0.00023287,3,"2025-10-04T06:51:14.596",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010191,1759560674605,"fUST",-547.21,0.00023287,3,"2025-10-04T06:51:14.605",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010192,1759560674614,"fUST",-1842.46,0.00023287,3,"2025-10-04T06:51:14.614",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010193,1759560674623,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:14.623",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010194,1759560674633,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:14.633",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010195,1759560674642,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:14.642",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010196,1759560674651,"fUST",-178.31769652,0.00023287,3,"2025-10-04T06:51:14.651",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010197,1759560674661,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:14.661",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010198,1759560674670,"fUST",-1374.26,0.00023287,3,"2025-10-04T06:51:14.670",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010199,1759560674679,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:14.679",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010200,1759560674689,"fUST",-3343.34,0.00023287,3,"2025-10-04T06:51:14.689",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010201,1759560674698,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:14.698",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010202,1759560674708,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:14.708",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010203,1759560674717,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:14.717",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010204,1759560674726,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:14.726",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010205,1759560674736,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:14.736",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010206,1759560674745,"fUST",-631.64,0.00023287,3,"2025-10-04T06:51:14.745",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010207,1759560674755,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:14.755",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010208,1759560674765,"fUST",-777.68,0.00023287,3,"2025-10-04T06:51:14.765",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010209,1759560674774,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:14.774",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010210,1759560674783,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:14.783",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010211,1759560674793,"fUST",-997.49,0.00023287,3,"2025-10-04T06:51:14.793",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010212,1759560674802,"fUST",-835.29,0.00023287,3,"2025-10-04T06:51:14.802",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010213,1759560674812,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:14.812",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010214,1759560674821,"fUST",-266.72883709,0.00023287,3,"2025-10-04T06:51:14.821",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010215,1759560674831,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:14.831",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010216,1759560674840,"fUST",-1053.37,0.00023287,3,"2025-10-04T06:51:14.840",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010217,1759560674849,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:14.849",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010218,1759560674858,"fUST",-920.7,0.00023287,3,"2025-10-04T06:51:14.858",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010219,1759560674868,"fUST",-1449.67,0.00023287,3,"2025-10-04T06:51:14.868",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010220,1759560674877,"fUST",-185.54926364,0.00023287,3,"2025-10-04T06:51:14.877",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010221,1759560674887,"fUST",-1075.68,0.00023287,3,"2025-10-04T06:51:14.887",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010222,1759560674896,"fUST",-732.66,0.00023287,3,"2025-10-04T06:51:14.896",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010223,1759560674906,"fUST",-1089.69,0.00023287,3,"2025-10-04T06:51:14.906",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010224,1759560674915,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:14.915",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010225,1759560674924,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:14.924",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010226,1759560674933,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:14.933",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010227,1759560674942,"fUST",-482.34291034,0.00023287,3,"2025-10-04T06:51:14.942",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010228,1759560674952,"fUST",-1450.42,0.00023287,3,"2025-10-04T06:51:14.952",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010229,1759560674961,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:14.961",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010230,1759560674971,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:14.971",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010231,1759560674985,"fUST",-533.72,0.00023287,3,"2025-10-04T06:51:14.985",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010232,1759560674994,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:14.994",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010233,1759560675003,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.003",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010234,1759560675012,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.012",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010235,1759560675022,"fUST",-501.27,0.00023287,3,"2025-10-04T06:51:15.022",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010236,1759560675031,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.031",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010237,1759560675041,"fUST",-829.1,0.00023287,3,"2025-10-04T06:51:15.041",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010238,1759560675051,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.051",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010239,1759560675060,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.060",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010240,1759560675069,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.069",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010241,1759560675079,"fUST",-568.37,0.00023287,3,"2025-10-04T06:51:15.079",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010242,1759560675088,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.088",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010243,1759560675097,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.097",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010244,1759560675106,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.106",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010245,1759560675115,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.115",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010246,1759560675124,"fUST",-462.92886806,0.00023287,3,"2025-10-04T06:51:15.124",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010247,1759560675134,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.134",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010248,1759560675143,"fUST",-1768.05,0.00023287,3,"2025-10-04T06:51:15.143",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010249,1759560675152,"fUST",-697.56,0.00023287,3,"2025-10-04T06:51:15.152",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010250,1759560675161,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.161",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010251,1759560675171,"fUST",-3135.84,0.00023287,3,"2025-10-04T06:51:15.171",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010252,1759560675180,"fUST",-748.14,0.00023287,3,"2025-10-04T06:51:15.180",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010253,1759560675190,"fUST",-943.9,0.00023287,3,"2025-10-04T06:51:15.190",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010254,1759560675199,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.199",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010255,1759560675208,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.208",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010256,1759560675217,"fUST",-986.28,0.00023287,3,"2025-10-04T06:51:15.217",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010257,1759560675226,"fUST",-1083.34,0.00023287,3,"2025-10-04T06:51:15.226",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010258,1759560675235,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.235",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010259,1759560675245,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.245",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010260,1759560675254,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.254",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010261,1759560675264,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.264",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010262,1759560675273,"fUST",-1225.94,0.00023287,3,"2025-10-04T06:51:15.273",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010263,1759560675282,"fUST",-563.08,0.00023287,3,"2025-10-04T06:51:15.282",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010264,1759560675292,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.292",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010265,1759560675301,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.301",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010266,1759560675310,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.310",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010267,1759560675320,"fUST",-707.3,0.00023287,3,"2025-10-04T06:51:15.320",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010268,1759560675329,"fUST",-528.39763271,0.00023287,3,"2025-10-04T06:51:15.329",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010269,1759560675338,"fUST",-1030.77,0.00023287,3,"2025-10-04T06:51:15.338",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010270,1759560675347,"fUST",-1690.12,0.00023287,3,"2025-10-04T06:51:15.347",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010271,1759560675356,"fUST",-403.09854945,0.00023287,3,"2025-10-04T06:51:15.356",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010272,1759560675365,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.365",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010273,1759560675375,"fUST",-656.41,0.00023287,3,"2025-10-04T06:51:15.375",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010274,1759560675384,"fUST",-1321.92,0.00023287,3,"2025-10-04T06:51:15.384",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010275,1759560675394,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.394",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010276,1759560675403,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.403",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010277,1759560675413,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.413",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010278,1759560675422,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.422",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010279,1759560675431,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.431",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010280,1759560675441,"fUST",-751.87,0.00023287,3,"2025-10-04T06:51:15.441",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010281,1759560675450,"fUST",-1067.72,0.00023287,3,"2025-10-04T06:51:15.450",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010282,1759560675459,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.459",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010283,1759560675469,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.469",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010284,1759560675478,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.478",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010285,1759560675488,"fUST",-603.08,0.00023287,3,"2025-10-04T06:51:15.488",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010286,1759560675496,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.496",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010287,1759560675505,"fUST",-705.27,0.00023287,3,"2025-10-04T06:51:15.505",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010288,1759560675515,"fUST",-1086.95,0.00023287,3,"2025-10-04T06:51:15.515",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010289,1759560675524,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.524",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010290,1759560675533,"fUST",-503.11,0.00023287,3,"2025-10-04T06:51:15.533",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010291,1759560675542,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.542",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010292,1759560675551,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.551",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010293,1759560675561,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.561",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010294,1759560675570,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.570",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010295,1759560675579,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.579",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010296,1759560675588,"fUST",-648.5025742,0.00023287,3,"2025-10-04T06:51:15.588",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010297,1759560675598,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.598",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010298,1759560675607,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.607",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010299,1759560675617,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.617",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010300,1759560675626,"fUST",-3063.97,0.00023287,3,"2025-10-04T06:51:15.626",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010301,1759560675635,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.635",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010302,1759560675644,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.644",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010303,1759560675654,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.654",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010304,1759560675663,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.663",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010305,1759560675672,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.672",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010306,1759560675682,"fUST",-2015.87,0.00023287,3,"2025-10-04T06:51:15.682",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010307,1759560675691,"fUST",-882.11,0.00023287,3,"2025-10-04T06:51:15.691",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010308,1759560675700,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.700",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010309,1759560675709,"fUST",-1592.96,0.00023287,3,"2025-10-04T06:51:15.709",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010310,1759560675719,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.719",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010311,1759560675728,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.728",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010312,1759560675737,"fUST",-902.37,0.00023287,3,"2025-10-04T06:51:15.737",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010313,1759560675746,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.746",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010314,1759560675755,"fUST",-500.0,0.00023287,2,"2025-10-04T06:51:15.755",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010315,1759560675765,"fUST",-545.55,0.00023287,3,"2025-10-04T06:51:15.765",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010316,1759560675774,"fUST",-1555.66,0.00023287,3,"2025-10-04T06:51:15.774",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010317,1759560675783,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.783",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010318,1759560675792,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.792",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010319,1759560675802,"fUST",-562.18,0.00023287,3,"2025-10-04T06:51:15.802",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010320,1759560675812,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.812",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010321,1759560675821,"fUST",-539.88,0.00023287,3,"2025-10-04T06:51:15.821",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010322,1759560675830,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.830",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010323,1759560675839,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.839",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010324,1759560675848,"fUST",-649.9,0.00023287,3,"2025-10-04T06:51:15.848",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010325,1759560675858,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.858",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010326,1759560675867,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.867",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010327,1759560675876,"fUST",-1554.42,0.00023287,3,"2025-10-04T06:51:15.876",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010328,1759560675886,"fUST",-3135.98,0.00023287,3,"2025-10-04T06:51:15.886",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010329,1759560675895,"fUST",-2091.91,0.00023287,3,"2025-10-04T06:51:15.895",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010330,1759560675905,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.905",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010331,1759560675914,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.914",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010332,1759560675924,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.924",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010333,1759560675933,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.933",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010334,1759560675942,"fUST",-1314.83,0.00023287,3,"2025-10-04T06:51:15.942",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010335,1759560675951,"fUST",-863.41,0.00023287,3,"2025-10-04T06:51:15.951",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010336,1759560675960,"fUST",-971.49,0.00023287,3,"2025-10-04T06:51:15.960",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010337,1759560675969,"fUST",-767.34,0.00023287,3,"2025-10-04T06:51:15.969",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010338,1759560675981,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:15.981",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010339,1759560675991,"fUST",-511.85530165,0.00023287,3,"2025-10-04T06:51:15.991",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010340,1759560676000,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:16.000",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010341,1759560676010,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:16.010",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010342,1759560676019,"fUST",-743.49,0.00023287,3,"2025-10-04T06:51:16.019",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010343,1759560676028,"fUST",-500.0,0.00023287,2,"2025-10-04T06:51:16.028",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010344,1759560676038,"fUST",-1637.42,0.00023287,3,"2025-10-04T06:51:16.038",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010345,1759560676047,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:16.047",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010346,1759560676056,"fUST",-1161.41,0.00023287,3,"2025-10-04T06:51:16.056",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010347,1759560676065,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:16.065",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010348,1759560676074,"fUST",-539.03,0.00023287,3,"2025-10-04T06:51:16.074",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010349,1759560676083,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:16.083",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010350,1759560676093,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:16.093",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010351,1759560676102,"fUST",-636.6,0.00023287,3,"2025-10-04T06:51:16.102",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010352,1759560676111,"fUST",-511.22,0.00023287,3,"2025-10-04T06:51:16.111",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010353,1759560676120,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:16.120",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010354,1759560676130,"fUST",-1269.28,0.00023287,3,"2025-10-04T06:51:16.130",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010355,1759560676139,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:16.139",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010356,1759560676147,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:16.147",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010357,1759560676157,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:16.157",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010358,1759560676166,"fUST",-761.57,0.00023287,3,"2025-10-04T06:51:16.166",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010359,1759560676175,"fUST",-1168.53,0.00023287,3,"2025-10-04T06:51:16.175",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010360,1759560676185,"fUST",-1910.56,0.00023287,3,"2025-10-04T06:51:16.185",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010361,1759560676194,"fUST",-805.89,0.00023287,3,"2025-10-04T06:51:16.194",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010362,1759560676203,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:16.203",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010363,1759560676212,"fUST",-241.85759531,0.00023287,3,"2025-10-04T06:51:16.212",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010364,1759560676221,"fUST",-584.95,0.00023287,3,"2025-10-04T06:51:16.221",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010365,1759560676230,"fUST",-446.15340862,0.00023287,3,"2025-10-04T06:51:16.230",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010366,1759560676239,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:16.239",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010367,1759560676248,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:16.248",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010368,1759560676258,"fUST",-543.76,0.00023287,3,"2025-10-04T06:51:16.258",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010369,1759560676268,"fUST",-3954.2,0.00023287,3,"2025-10-04T06:51:16.268",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010370,1759560676278,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:16.278",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010371,1759560676287,"fUST",-600.62,0.00023287,3,"2025-10-04T06:51:16.287",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010372,1759560676296,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:16.296",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010373,1759560676305,"fUST",-1029.47,0.00023287,3,"2025-10-04T06:51:16.305",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010374,1759560676314,"fUST",-1568.4,0.00023287,3,"2025-10-04T06:51:16.314",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010375,1759560676323,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:16.323",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010376,1759560676333,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:16.333",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010377,1759560676342,"fUST",-631.7,0.00023287,3,"2025-10-04T06:51:16.342",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010378,1759560676351,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:16.351",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010379,1759560676362,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:16.362",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010380,1759560676372,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:16.372",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010381,1759560676380,"fUST",-549.7,0.00023287,3,"2025-10-04T06:51:16.380",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010382,1759560676390,"fUST",-408.67033245,0.00023287,3,"2025-10-04T06:51:16.390",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010383,1759560676399,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:16.399",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010384,1759560676408,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:16.408",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010385,1759560676417,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:16.417",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010386,1759560676426,"fUST",-868.91,0.00023287,3,"2025-10-04T06:51:16.426",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010387,1759560676436,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:16.436",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010388,1759560676447,"fUST",-697.24,0.00023287,3,"2025-10-04T06:51:16.447",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010389,1759560676456,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:16.456",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010390,1759560676466,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:16.466",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010391,1759560676476,"fUST",-683.44,0.00023287,3,"2025-10-04T06:51:16.476",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010392,1759560676485,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:16.485",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010393,1759560676663,"fUST",-580.14,0.00023287,3,"2025-10-04T06:51:16.663",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010394,1759560676673,"fUST",-6388.98,0.00023287,3,"2025-10-04T06:51:16.673",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010395,1759560676684,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:16.684",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010396,1759560676694,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:16.694",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010397,1759560676704,"fUST",-828.82,0.00023287,3,"2025-10-04T06:51:16.704",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010398,1759560676714,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:16.714",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010399,1759560676723,"fUST",-522.14,0.00023287,3,"2025-10-04T06:51:16.723",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010400,1759560676733,"fUST",-991.21,0.00023287,3,"2025-10-04T06:51:16.733",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010401,1759560676743,"fUST",-1041.86,0.00023287,3,"2025-10-04T06:51:16.743",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010402,1759560676752,"fUST",-1986.41,0.00023287,3,"2025-10-04T06:51:16.752",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010403,1759560676762,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:16.762",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010404,1759560676771,"fUST",-1156.15,0.00023287,3,"2025-10-04T06:51:16.771",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010405,1759560676781,"fUST",-674.43,0.00023287,3,"2025-10-04T06:51:16.781",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010406,1759560676790,"fUST",-924.04,0.00023287,3,"2025-10-04T06:51:16.790",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010407,1759560676799,"fUST",-1748.78,0.00023287,3,"2025-10-04T06:51:16.799",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010408,1759560676809,"fUST",-581.4,0.00023287,3,"2025-10-04T06:51:16.809",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010409,1759560676818,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:16.818",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010410,1759560676827,"fUST",-905.44,0.00023287,3,"2025-10-04T06:51:16.827",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010411,1759560676836,"fUST",-571.37,0.00023287,3,"2025-10-04T06:51:16.836",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010412,1759560676845,"fUST",-653.71,0.00023287,3,"2025-10-04T06:51:16.845",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010413,1759560676855,"fUST",-1561.34,0.00023287,3,"2025-10-04T06:51:16.855",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010414,1759560676865,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:16.865",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010415,1759560676874,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:16.874",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010416,1759560676884,"fUST",-1086.89,0.00023287,3,"2025-10-04T06:51:16.884",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010417,1759560676893,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:16.893",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010418,1759560676904,"fUST",-1226.68,0.00023287,3,"2025-10-04T06:51:16.904",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010419,1759560676913,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:16.913",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010420,1759560676923,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:16.923",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010421,1759560676933,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:16.933",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010422,1759560676943,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:16.943",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010423,1759560676953,"fUST",-546.86,0.00023287,3,"2025-10-04T06:51:16.953",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010424,1759560676962,"fUST",-917.82,0.00023287,3,"2025-10-04T06:51:16.962",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010425,1759560676972,"fUST",-1026.48,0.00023287,3,"2025-10-04T06:51:16.972",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010426,1759560676987,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:16.987",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010427,1759560676996,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:16.996",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010428,1759560677006,"fUST",-680.39,0.00023287,3,"2025-10-04T06:51:17.006",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010429,1759560677015,"fUST",-2304.04,0.00023287,3,"2025-10-04T06:51:17.015",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010430,1759560677027,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:17.027",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010431,1759560677036,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:17.036",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010432,1759560677046,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:17.046",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010433,1759560677056,"fUST",-669.02,0.00023287,3,"2025-10-04T06:51:17.056",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010434,1759560677065,"fUST",-2915.74,0.00023287,3,"2025-10-04T06:51:17.065",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010435,1759560677075,"fUST",-635.92576878,0.00023287,3,"2025-10-04T06:51:17.075",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010436,1759560677085,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:17.085",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010437,1759560677094,"fUST",-502.94163145,0.00023287,2,"2025-10-04T06:51:17.094",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010438,1759560677104,"fUST",-915.3,0.00023287,3,"2025-10-04T06:51:17.104",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010439,1759560677114,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:17.114",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010440,1759560677123,"fUST",-1286.32,0.00023287,3,"2025-10-04T06:51:17.123",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010441,1759560677132,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:17.132",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010442,1759560677144,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:17.144",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010443,1759560677153,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:17.153",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010444,1759560677162,"fUST",-2035.86,0.00023287,3,"2025-10-04T06:51:17.162",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010445,1759560677171,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:17.171",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010446,1759560677181,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:17.181",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010447,1759560677191,"fUST",-567.60700122,0.00023287,3,"2025-10-04T06:51:17.191",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010448,1759560677201,"fUST",-756.07,0.00023287,3,"2025-10-04T06:51:17.201",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010449,1759560677210,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:17.210",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010450,1759560677222,"fUST",-382.59827729,0.00023287,3,"2025-10-04T06:51:17.222",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010451,1759560677231,"fUST",-768.72,0.00023287,3,"2025-10-04T06:51:17.231",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010452,1759560677241,"fUST",-1057.87,0.00023287,3,"2025-10-04T06:51:17.241",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010453,1759560677251,"fUST",-738.16,0.00023287,3,"2025-10-04T06:51:17.251",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010454,1759560677262,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:17.262",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010455,1759560677272,"fUST",-636.08,0.00023287,3,"2025-10-04T06:51:17.272",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010456,1759560677281,"fUST",-1408.29,0.00023287,3,"2025-10-04T06:51:17.281",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010457,1759560677291,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:17.291",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010458,1759560677300,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:17.300",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010459,1759560677309,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:17.309",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010460,1759560677318,"fUST",-1171.53,0.00023287,3,"2025-10-04T06:51:17.318",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010461,1759560677327,"fUST",-2461.76,0.00023287,3,"2025-10-04T06:51:17.327",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010462,1759560677336,"fUST",-1079.04,0.00023287,3,"2025-10-04T06:51:17.336",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010463,1759560677346,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:17.346",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010464,1759560677355,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:17.355",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010465,1759560677365,"fUST",-746.78,0.00023287,3,"2025-10-04T06:51:17.365",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010466,1759560677374,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:17.374",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010467,1759560677383,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:17.383",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010468,1759560677393,"fUST",-1291.71,0.00023287,3,"2025-10-04T06:51:17.393",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010469,1759560677403,"fUST",-828.76,0.00023287,3,"2025-10-04T06:51:17.403",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010470,1759560677412,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:17.412",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010471,1759560677422,"fUST",-1613.58,0.00023287,3,"2025-10-04T06:51:17.422",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010472,1759560677431,"fUST",-5365.04,0.00023287,3,"2025-10-04T06:51:17.431",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010473,1759560677440,"fUST",-548.47,0.00023287,3,"2025-10-04T06:51:17.440",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010474,1759560677450,"fUST",-7286.14,0.00023287,3,"2025-10-04T06:51:17.450",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010475,1759560677459,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:17.459",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010476,1759560677469,"fUST",-1253.24,0.00023287,3,"2025-10-04T06:51:17.469",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010477,1759560677478,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:17.478",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010478,1759560677487,"fUST",-2494.76,0.00023287,3,"2025-10-04T06:51:17.487",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010479,1759560677496,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:17.496",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010480,1759560677505,"fUST",-565.62,0.00023287,3,"2025-10-04T06:51:17.505",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010481,1759560677515,"fUST",-976.86,0.00023287,3,"2025-10-04T06:51:17.515",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010482,1759560677524,"fUST",-605.07,0.00023287,3,"2025-10-04T06:51:17.524",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010483,1759560677533,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:17.533",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010484,1759560677542,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:17.542",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010485,1759560677552,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:17.552",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010486,1759560677561,"fUST",-4450.87,0.00023287,3,"2025-10-04T06:51:17.561",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010487,1759560677571,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:17.571",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010488,1759560677580,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:17.580",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010489,1759560677589,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:17.589",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010490,1759560677598,"fUST",-2698.6,0.00023287,3,"2025-10-04T06:51:17.598",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010491,1759560677608,"fUST",-1638.57,0.00023287,3,"2025-10-04T06:51:17.608",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010492,1759560677617,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:17.617",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010493,1759560677626,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:17.626",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010494,1759560677636,"fUST",-929.92,0.00023287,3,"2025-10-04T06:51:17.636",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010495,1759560677646,"fUST",-10499.07,0.00023287,3,"2025-10-04T06:51:17.646",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010496,1759560677655,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:17.655",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010497,1759560677665,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:17.665",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010498,1759560677679,"fUST",-1491.93,0.00023287,3,"2025-10-04T06:51:17.679",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010499,1759560677690,"fUST",-1451.39,0.00023287,3,"2025-10-04T06:51:17.690",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010500,1759560677699,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:17.699",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010501,1759560677709,"fUST",-3737.77,0.00023287,3,"2025-10-04T06:51:17.709",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010502,1759560677719,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:17.719",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010503,1759560677728,"fUST",-1445.66,0.00023287,3,"2025-10-04T06:51:17.728",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010504,1759560677738,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:17.738",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010505,1759560677748,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:17.748",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010506,1759560677757,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:17.757",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010507,1759560677767,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:17.767",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010508,1759560677777,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:17.777",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010509,1759560677787,"fUST",-4487.28,0.00023287,3,"2025-10-04T06:51:17.787",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010510,1759560677797,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:17.797",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010511,1759560677806,"fUST",-715.3,0.00023287,3,"2025-10-04T06:51:17.806",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010512,1759560677816,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:17.816",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010513,1759560677826,"fUST",-1491.5,0.00023287,3,"2025-10-04T06:51:17.826",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010514,1759560677835,"fUST",-612.81,0.00023287,3,"2025-10-04T06:51:17.835",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010515,1759560677844,"fUST",-1339.05,0.00023287,3,"2025-10-04T06:51:17.844",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010516,1759560677854,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:17.854",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010517,1759560677863,"fUST",-987.8,0.00023287,3,"2025-10-04T06:51:17.863",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010518,1759560677872,"fUST",-519.61,0.00023287,3,"2025-10-04T06:51:17.872",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010519,1759560677881,"fUST",-2965.9,0.00023287,3,"2025-10-04T06:51:17.881",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010520,1759560677891,"fUST",-1142.03,0.00023287,3,"2025-10-04T06:51:17.891",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010521,1759560677901,"fUST",-615.21,0.00023287,3,"2025-10-04T06:51:17.901",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010522,1759560677910,"fUST",-1583.31,0.00023287,3,"2025-10-04T06:51:17.910",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010523,1759560677921,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:17.921",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010524,1759560677930,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:17.930",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010525,1759560677941,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:17.941",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010526,1759560677951,"fUST",-1043.17,0.00023287,3,"2025-10-04T06:51:17.951",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010527,1759560677962,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:17.962",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010528,1759560677972,"fUST",-785.24,0.00023287,3,"2025-10-04T06:51:17.972",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010529,1759560677988,"fUST",-1390.35,0.00023287,3,"2025-10-04T06:51:17.988",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010530,1759560677998,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:17.998",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010531,1759560678008,"fUST",-1271.14,0.00023287,3,"2025-10-04T06:51:18.008",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010532,1759560678019,"fUST",-770.11,0.00023287,3,"2025-10-04T06:51:18.019",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010533,1759560678029,"fUST",-1991.57,0.00023287,3,"2025-10-04T06:51:18.029",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010534,1759560678039,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:18.039",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010535,1759560678048,"fUST",-1025.62,0.00023287,3,"2025-10-04T06:51:18.048",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010536,1759560678059,"fUST",-3622.43,0.00023287,3,"2025-10-04T06:51:18.059",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010537,1759560678068,"fUST",-2023.13,0.00023287,3,"2025-10-04T06:51:18.068",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010538,1759560678078,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:18.078",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010539,1759560678087,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:18.087",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010540,1759560678097,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:18.097",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010541,1759560678107,"fUST",-6461.22,0.00023287,3,"2025-10-04T06:51:18.107",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010542,1759560678116,"fUST",-437.5096613,0.00023287,3,"2025-10-04T06:51:18.116",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010543,1759560678125,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:18.125",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010544,1759560678134,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:18.134",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010545,1759560678144,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:18.144",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010546,1759560678154,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:18.154",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010547,1759560678164,"fUST",-1876.49,0.00023287,3,"2025-10-04T06:51:18.164",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010548,1759560678175,"fUST",-505.62,0.00023287,3,"2025-10-04T06:51:18.175",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010549,1759560678184,"fUST",-728.97,0.00023287,3,"2025-10-04T06:51:18.184",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010550,1759560678194,"fUST",-1834.46,0.00023287,3,"2025-10-04T06:51:18.194",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010551,1759560678203,"fUST",-3348.94,0.00023287,3,"2025-10-04T06:51:18.203",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010552,1759560678212,"fUST",-761.41,0.00023287,3,"2025-10-04T06:51:18.212",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010553,1759560678222,"fUST",-500.0,0.00023287,3,"2025-10-04T06:51:18.222",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010554,1759560678232,"fUST",-5019.66,0.00023287,3,"2025-10-04T06:51:18.232",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010555,1759560678241,"fUST",-151.0,0.00023288,7,"2025-10-04T06:51:18.241",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010556,1759560678251,"fUST",-151.0,0.00023288,7,"2025-10-04T06:51:18.251",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010557,1759560678260,"fUST",-168.0,0.00023296,2,"2025-10-04T06:51:18.260",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010558,1759560678270,"fUST",-3055.08,0.000233,2,"2025-10-04T06:51:18.270",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010559,1759560678280,"fUST",-10574.03,0.000233,2,"2025-10-04T06:51:18.280",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010560,1759560678289,"fUST",-168.0,0.00023303,2,"2025-10-04T06:51:18.289",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010561,1759560678299,"fUST",-600.0,0.00023321,2,"2025-10-04T06:51:18.299",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010562,1759560678309,"fUST",-5727.7076364,0.00023334,2,"2025-10-04T06:51:18.309",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010563,1759560678319,"fUST",-198.72965741,0.00023362,2,"2025-10-04T06:51:18.319",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010564,1759560678330,"fUST",-268.75712601,0.00023362,2,"2025-10-04T06:51:18.330",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010565,1759560678340,"fUST",-297.43949202,0.00023362,2,"2025-10-04T06:51:18.340",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010566,1759560678350,"fUST",-152.87704896,0.00023362,2,"2025-10-04T06:51:18.350",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010567,1759560678360,"fUST",-1003.0,0.00023362,2,"2025-10-04T06:51:18.360",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010568,1759560678369,"fUST",-172.66144163,0.00023366,3,"2025-10-04T06:51:18.369",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010569,1759560678378,"fUST",-168.0,0.00023421,2,"2025-10-04T06:51:18.378",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010570,1759560678387,"fUST",-168.0,0.00023433,2,"2025-10-04T06:51:18.387",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010571,1759560678397,"fUST",-293.52280873,0.000235,3,"2025-10-04T06:51:18.397",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010572,1759560678406,"fUST",-3000.0,0.00023512,2,"2025-10-04T06:51:18.406",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010573,1759560678416,"fUST",-3000.0,0.00023512,2,"2025-10-04T06:51:18.416",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010574,1759560678426,"fUST",-3000.0,0.00023512,2,"2025-10-04T06:51:18.426",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010575,1759560678438,"fUST",-1026.49340517,0.00023512,2,"2025-10-04T06:51:18.438",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010576,1759560678451,"fUST",-1554.3109073,0.00023512,2,"2025-10-04T06:51:18.451",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010577,1759560678461,"fUST",-165.33054,0.00023529,2,"2025-10-04T06:51:18.461",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010578,1759560678470,"fUST",-200.0,0.0002356,2,"2025-10-04T06:51:18.470",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010579,1759560678479,"fUST",-646.0,0.00023561,3,"2025-10-04T06:51:18.479",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010580,1759560678488,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:18.488",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010581,1759560678498,"fUST",-599.69,0.00023561,3,"2025-10-04T06:51:18.498",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010582,1759560678507,"fUST",-547.21,0.00023561,3,"2025-10-04T06:51:18.507",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010583,1759560678517,"fUST",-1842.46,0.00023561,3,"2025-10-04T06:51:18.517",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010584,1759560678526,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:18.526",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010585,1759560678535,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:18.535",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010586,1759560678544,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:18.544",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010587,1759560678556,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:18.556",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010588,1759560678571,"fUST",-1374.26,0.00023561,3,"2025-10-04T06:51:18.571",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010589,1759560678580,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:18.580",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010590,1759560678590,"fUST",-3343.34,0.00023561,3,"2025-10-04T06:51:18.590",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010591,1759560678599,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:18.599",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010592,1759560678610,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:18.610",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010593,1759560678620,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:18.620",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010594,1759560678630,"fUST",-229.13571346,0.00023561,3,"2025-10-04T06:51:18.630",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010595,1759560678639,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:18.639",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010596,1759560678648,"fUST",-631.64,0.00023561,3,"2025-10-04T06:51:18.648",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010597,1759560678658,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:18.658",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010598,1759560678667,"fUST",-777.68,0.00023561,3,"2025-10-04T06:51:18.667",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010599,1759560678676,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:18.676",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010600,1759560678685,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:18.685",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010601,1759560678695,"fUST",-997.49,0.00023561,3,"2025-10-04T06:51:18.695",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010602,1759560678704,"fUST",-835.29,0.00023561,3,"2025-10-04T06:51:18.704",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010603,1759560678715,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:18.715",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010604,1759560678725,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:18.725",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010605,1759560678734,"fUST",-1053.37,0.00023561,3,"2025-10-04T06:51:18.734",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010606,1759560678743,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:18.743",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010607,1759560678753,"fUST",-920.7,0.00023561,3,"2025-10-04T06:51:18.753",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010608,1759560678762,"fUST",-1449.67,0.00023561,3,"2025-10-04T06:51:18.762",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010609,1759560678771,"fUST",-1075.68,0.00023561,3,"2025-10-04T06:51:18.771",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010610,1759560678781,"fUST",-732.66,0.00023561,3,"2025-10-04T06:51:18.781",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010611,1759560678790,"fUST",-1089.69,0.00023561,3,"2025-10-04T06:51:18.790",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010612,1759560678799,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:18.799",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010613,1759560678809,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:18.809",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010614,1759560678818,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:18.818",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010615,1759560678827,"fUST",-1450.42,0.00023561,3,"2025-10-04T06:51:18.827",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010616,1759560678836,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:18.836",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010617,1759560678845,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:18.845",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010618,1759560678855,"fUST",-533.72,0.00023561,3,"2025-10-04T06:51:18.855",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010619,1759560678864,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:18.864",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010620,1759560678873,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:18.873",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010621,1759560678882,"fUST",-482.95183202,0.00023561,3,"2025-10-04T06:51:18.882",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010622,1759560678891,"fUST",-501.27,0.00023561,3,"2025-10-04T06:51:18.891",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010623,1759560678901,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:18.901",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010624,1759560678910,"fUST",-829.1,0.00023561,3,"2025-10-04T06:51:18.910",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010625,1759560678919,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:18.919",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010626,1759560678929,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:18.929",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010627,1759560678938,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:18.938",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010628,1759560678947,"fUST",-568.37,0.00023561,3,"2025-10-04T06:51:18.947",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010629,1759560678957,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:18.957",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010630,1759560678966,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:18.966",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010631,1759560678978,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:18.978",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010632,1759560678987,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:18.987",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010633,1759560678996,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:18.996",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010634,1759560679006,"fUST",-1768.05,0.00023561,3,"2025-10-04T06:51:19.006",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010635,1759560679015,"fUST",-697.56,0.00023561,3,"2025-10-04T06:51:19.015",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010636,1759560679025,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:19.025",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010637,1759560679035,"fUST",-3135.84,0.00023561,3,"2025-10-04T06:51:19.035",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010638,1759560679044,"fUST",-748.14,0.00023561,3,"2025-10-04T06:51:19.044",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010639,1759560679055,"fUST",-943.9,0.00023561,3,"2025-10-04T06:51:19.055",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010640,1759560679065,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:19.065",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010641,1759560679074,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:19.074",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010642,1759560679083,"fUST",-986.28,0.00023561,3,"2025-10-04T06:51:19.083",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010643,1759560679092,"fUST",-1083.34,0.00023561,3,"2025-10-04T06:51:19.092",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010644,1759560679102,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:19.102",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010645,1759560679111,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:19.111",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010646,1759560679120,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:19.120",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010647,1759560679130,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:19.130",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010648,1759560679139,"fUST",-1225.94,0.00023561,3,"2025-10-04T06:51:19.139",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010649,1759560679148,"fUST",-563.08,0.00023561,3,"2025-10-04T06:51:19.148",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010650,1759560679158,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:19.158",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010651,1759560679167,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:19.167",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010652,1759560679176,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:19.176",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010653,1759560679185,"fUST",-707.3,0.00023561,3,"2025-10-04T06:51:19.185",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010654,1759560679195,"fUST",-1030.77,0.00023561,3,"2025-10-04T06:51:19.195",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010655,1759560679204,"fUST",-1690.12,0.00023561,3,"2025-10-04T06:51:19.204",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010656,1759560679213,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:19.213",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010657,1759560679222,"fUST",-656.41,0.00023561,3,"2025-10-04T06:51:19.222",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010658,1759560679231,"fUST",-1321.92,0.00023561,3,"2025-10-04T06:51:19.231",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010659,1759560679241,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:19.241",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010660,1759560679250,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:19.250",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010661,1759560679258,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:19.258",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010662,1759560679268,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:19.268",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010663,1759560679278,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:19.278",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010664,1759560679287,"fUST",-751.87,0.00023561,3,"2025-10-04T06:51:19.287",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010665,1759560679296,"fUST",-1067.72,0.00023561,3,"2025-10-04T06:51:19.296",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010666,1759560679306,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:19.306",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010667,1759560679315,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:19.315",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010668,1759560679324,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:19.324",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010669,1759560679333,"fUST",-603.08,0.00023561,3,"2025-10-04T06:51:19.333",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010670,1759560679342,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:19.342",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010671,1759560679351,"fUST",-705.27,0.00023561,3,"2025-10-04T06:51:19.351",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010672,1759560679360,"fUST",-1086.95,0.00023561,3,"2025-10-04T06:51:19.360",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010673,1759560679369,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:19.369",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010674,1759560679378,"fUST",-503.11,0.00023561,3,"2025-10-04T06:51:19.378",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010675,1759560679388,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:19.388",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010676,1759560679397,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:19.397",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010677,1759560679406,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:19.406",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010678,1759560679416,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:19.416",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010679,1759560679425,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:19.425",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010680,1759560679434,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:19.434",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010681,1759560679443,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:19.443",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010682,1759560679452,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:19.452",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010683,1759560679461,"fUST",-3063.97,0.00023561,3,"2025-10-04T06:51:19.461",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010684,1759560679471,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:19.471",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010685,1759560679480,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:19.480",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010686,1759560679489,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:19.489",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010687,1759560679498,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:19.498",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010688,1759560679507,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:19.507",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010689,1759560679517,"fUST",-2015.87,0.00023561,3,"2025-10-04T06:51:19.517",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010690,1759560679526,"fUST",-882.11,0.00023561,3,"2025-10-04T06:51:19.526",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010691,1759560679689,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:19.689",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010692,1759560679699,"fUST",-1592.96,0.00023561,3,"2025-10-04T06:51:19.699",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010693,1759560679708,"fUST",-551.2175941,0.00023561,3,"2025-10-04T06:51:19.708",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010694,1759560679717,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:19.717",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010695,1759560679726,"fUST",-902.37,0.00023561,3,"2025-10-04T06:51:19.726",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010696,1759560679735,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:19.735",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010697,1759560679744,"fUST",-500.0,0.00023561,2,"2025-10-04T06:51:19.744",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010698,1759560679753,"fUST",-545.55,0.00023561,3,"2025-10-04T06:51:19.753",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010699,1759560679763,"fUST",-1555.66,0.00023561,3,"2025-10-04T06:51:19.763",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010700,1759560679771,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:19.771",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010701,1759560679781,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:19.781",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010702,1759560679791,"fUST",-562.18,0.00023561,3,"2025-10-04T06:51:19.791",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010703,1759560679800,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:19.800",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010704,1759560679808,"fUST",-539.88,0.00023561,3,"2025-10-04T06:51:19.808",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010705,1759560679818,"fUST",-621.50103138,0.00023561,3,"2025-10-04T06:51:19.818",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010706,1759560679828,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:19.828",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010707,1759560679838,"fUST",-649.9,0.00023561,3,"2025-10-04T06:51:19.838",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010708,1759560679847,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:19.847",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010709,1759560679856,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:19.856",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010710,1759560679865,"fUST",-1554.42,0.00023561,3,"2025-10-04T06:51:19.865",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010711,1759560679874,"fUST",-3135.98,0.00023561,3,"2025-10-04T06:51:19.874",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010712,1759560679883,"fUST",-2091.91,0.00023561,3,"2025-10-04T06:51:19.883",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010713,1759560679892,"fUST",-462.87791826,0.00023561,3,"2025-10-04T06:51:19.892",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010714,1759560679902,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:19.902",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010715,1759560679911,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:19.911",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010716,1759560679920,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:19.920",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010717,1759560679929,"fUST",-1314.83,0.00023561,3,"2025-10-04T06:51:19.929",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010718,1759560679938,"fUST",-863.41,0.00023561,3,"2025-10-04T06:51:19.938",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010719,1759560679947,"fUST",-971.49,0.00023561,3,"2025-10-04T06:51:19.947",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010720,1759560679956,"fUST",-767.34,0.00023561,3,"2025-10-04T06:51:19.956",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010721,1759560679966,"fUST",-201.11231128,0.00023561,3,"2025-10-04T06:51:19.966",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010722,1759560679979,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:19.979",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010723,1759560679988,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:19.988",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010724,1759560679997,"fUST",-743.49,0.00023561,3,"2025-10-04T06:51:19.997",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010725,1759560680007,"fUST",-1637.42,0.00023561,3,"2025-10-04T06:51:20.007",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010726,1759560680016,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:20.016",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010727,1759560680025,"fUST",-1161.41,0.00023561,3,"2025-10-04T06:51:20.025",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010728,1759560680034,"fUST",-403.03358231,0.00023561,3,"2025-10-04T06:51:20.034",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010729,1759560680043,"fUST",-539.03,0.00023561,3,"2025-10-04T06:51:20.043",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010730,1759560680052,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:20.052",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010731,1759560680061,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:20.061",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010732,1759560680070,"fUST",-636.6,0.00023561,3,"2025-10-04T06:51:20.070",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010733,1759560680080,"fUST",-511.22,0.00023561,3,"2025-10-04T06:51:20.080",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010734,1759560680089,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:20.089",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010735,1759560680099,"fUST",-1269.28,0.00023561,3,"2025-10-04T06:51:20.099",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010736,1759560680108,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:20.108",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010737,1759560680117,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:20.117",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010738,1759560680127,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:20.127",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010739,1759560680136,"fUST",-761.57,0.00023561,3,"2025-10-04T06:51:20.136",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010740,1759560680148,"fUST",-1910.56,0.00023561,3,"2025-10-04T06:51:20.148",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010741,1759560680158,"fUST",-1168.53,0.00023561,3,"2025-10-04T06:51:20.158",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010742,1759560680167,"fUST",-805.89,0.00023561,3,"2025-10-04T06:51:20.167",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010743,1759560680177,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:20.177",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010744,1759560680186,"fUST",-584.95,0.00023561,3,"2025-10-04T06:51:20.186",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010745,1759560680195,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:20.195",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010746,1759560680204,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:20.204",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010747,1759560680214,"fUST",-543.76,0.00023561,3,"2025-10-04T06:51:20.214",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010748,1759560680223,"fUST",-3954.2,0.00023561,3,"2025-10-04T06:51:20.223",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010749,1759560680233,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:20.233",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010750,1759560680243,"fUST",-600.62,0.00023561,3,"2025-10-04T06:51:20.243",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010751,1759560680252,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:20.252",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010752,1759560680261,"fUST",-1029.47,0.00023561,3,"2025-10-04T06:51:20.261",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010753,1759560680271,"fUST",-1568.4,0.00023561,3,"2025-10-04T06:51:20.271",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010754,1759560680280,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:20.280",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010755,1759560680289,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:20.289",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010756,1759560680298,"fUST",-631.7,0.00023561,3,"2025-10-04T06:51:20.298",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010757,1759560680307,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:20.307",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010758,1759560680316,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:20.316",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010759,1759560680326,"fUST",-442.67511379,0.00023561,3,"2025-10-04T06:51:20.326",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010760,1759560680335,"fUST",-549.7,0.00023561,3,"2025-10-04T06:51:20.335",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010761,1759560680344,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:20.344",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010762,1759560680353,"fUST",-590.85009709,0.00023561,3,"2025-10-04T06:51:20.353",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010763,1759560680362,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:20.362",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010764,1759560680371,"fUST",-868.91,0.00023561,3,"2025-10-04T06:51:20.371",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010765,1759560680381,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:20.381",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010766,1759560680391,"fUST",-697.24,0.00023561,3,"2025-10-04T06:51:20.391",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010767,1759560680401,"fUST",-424.7276394,0.00023561,3,"2025-10-04T06:51:20.401",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010768,1759560680410,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:20.410",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010769,1759560680420,"fUST",-683.44,0.00023561,3,"2025-10-04T06:51:20.420",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010770,1759560680429,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:20.429",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010771,1759560680439,"fUST",-580.14,0.00023561,3,"2025-10-04T06:51:20.439",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010772,1759560680447,"fUST",-6388.98,0.00023561,3,"2025-10-04T06:51:20.447",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010773,1759560680458,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:20.458",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010774,1759560680468,"fUST",-537.9794856,0.00023561,3,"2025-10-04T06:51:20.468",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010775,1759560680478,"fUST",-828.82,0.00023561,3,"2025-10-04T06:51:20.478",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010776,1759560680488,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:20.488",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010777,1759560680498,"fUST",-522.14,0.00023561,3,"2025-10-04T06:51:20.498",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010778,1759560680507,"fUST",-991.21,0.00023561,3,"2025-10-04T06:51:20.507",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010779,1759560680517,"fUST",-1041.86,0.00023561,3,"2025-10-04T06:51:20.517",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010780,1759560680528,"fUST",-1986.41,0.00023561,3,"2025-10-04T06:51:20.528",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010781,1759560680538,"fUST",-237.95586481,0.00023561,3,"2025-10-04T06:51:20.538",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010782,1759560680547,"fUST",-1156.15,0.00023561,3,"2025-10-04T06:51:20.547",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010783,1759560680557,"fUST",-674.43,0.00023561,3,"2025-10-04T06:51:20.557",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010784,1759560680569,"fUST",-924.04,0.00023561,3,"2025-10-04T06:51:20.569",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010785,1759560680579,"fUST",-1748.78,0.00023561,3,"2025-10-04T06:51:20.579",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010786,1759560680588,"fUST",-581.4,0.00023561,3,"2025-10-04T06:51:20.588",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010787,1759560680597,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:20.597",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010788,1759560680606,"fUST",-905.44,0.00023561,3,"2025-10-04T06:51:20.606",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010789,1759560680615,"fUST",-571.37,0.00023561,3,"2025-10-04T06:51:20.615",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010790,1759560680626,"fUST",-653.71,0.00023561,3,"2025-10-04T06:51:20.626",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010791,1759560680636,"fUST",-1561.34,0.00023561,3,"2025-10-04T06:51:20.636",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010792,1759560680646,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:20.646",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010793,1759560680656,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:20.656",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010794,1759560680665,"fUST",-1086.89,0.00023561,3,"2025-10-04T06:51:20.665",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010795,1759560680675,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:20.675",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010796,1759560680685,"fUST",-1226.68,0.00023561,3,"2025-10-04T06:51:20.685",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010797,1759560680695,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:20.695",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010798,1759560680704,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:20.704",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010799,1759560680715,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:20.715",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010800,1759560680724,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:20.724",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010801,1759560680734,"fUST",-546.86,0.00023561,3,"2025-10-04T06:51:20.734",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010802,1759560680744,"fUST",-1026.48,0.00023561,3,"2025-10-04T06:51:20.744",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010803,1759560680754,"fUST",-917.82,0.00023561,3,"2025-10-04T06:51:20.754",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010804,1759560680763,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:20.763",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010805,1759560680773,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:20.773",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010806,1759560680784,"fUST",-680.39,0.00023561,3,"2025-10-04T06:51:20.784",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010807,1759560680793,"fUST",-2304.04,0.00023561,3,"2025-10-04T06:51:20.793",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010808,1759560680803,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:20.803",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010809,1759560680813,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:20.813",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010810,1759560680823,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:20.823",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010811,1759560680833,"fUST",-669.02,0.00023561,3,"2025-10-04T06:51:20.833",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010812,1759560680842,"fUST",-2915.74,0.00023561,3,"2025-10-04T06:51:20.842",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010813,1759560680851,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:20.851",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010814,1759560680861,"fUST",-915.3,0.00023561,3,"2025-10-04T06:51:20.861",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010815,1759560680871,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:20.871",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010816,1759560680880,"fUST",-1286.32,0.00023561,3,"2025-10-04T06:51:20.880",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010817,1759560680889,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:20.889",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010818,1759560680899,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:20.899",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010819,1759560680909,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:20.909",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010820,1759560680918,"fUST",-2035.86,0.00023561,3,"2025-10-04T06:51:20.918",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010821,1759560680927,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:20.927",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010822,1759560680937,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:20.937",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010823,1759560680946,"fUST",-756.07,0.00023561,3,"2025-10-04T06:51:20.946",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010824,1759560680955,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:20.955",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010825,1759560680965,"fUST",-768.72,0.00023561,3,"2025-10-04T06:51:20.965",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010826,1759560680976,"fUST",-1057.87,0.00023561,3,"2025-10-04T06:51:20.976",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010827,1759560680995,"fUST",-738.16,0.00023561,3,"2025-10-04T06:51:20.995",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010828,1759560681006,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:21.006",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010829,1759560681015,"fUST",-636.08,0.00023561,3,"2025-10-04T06:51:21.015",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010830,1759560681024,"fUST",-1408.29,0.00023561,3,"2025-10-04T06:51:21.024",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010831,1759560681034,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:21.034",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010832,1759560681043,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:21.043",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010833,1759560681052,"fUST",-560.36313257,0.00023561,3,"2025-10-04T06:51:21.052",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010834,1759560681062,"fUST",-1171.53,0.00023561,3,"2025-10-04T06:51:21.062",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010835,1759560681072,"fUST",-2461.76,0.00023561,3,"2025-10-04T06:51:21.072",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010836,1759560681081,"fUST",-1079.04,0.00023561,3,"2025-10-04T06:51:21.081",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010837,1759560681090,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:21.090",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010838,1759560681099,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:21.099",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010839,1759560681109,"fUST",-746.78,0.00023561,3,"2025-10-04T06:51:21.109",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010840,1759560681118,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:21.118",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010841,1759560681127,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:21.127",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010842,1759560681136,"fUST",-1291.71,0.00023561,3,"2025-10-04T06:51:21.136",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010843,1759560681146,"fUST",-828.76,0.00023561,3,"2025-10-04T06:51:21.146",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010844,1759560681155,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:21.155",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010845,1759560681165,"fUST",-1613.58,0.00023561,3,"2025-10-04T06:51:21.165",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010846,1759560681175,"fUST",-548.47,0.00023561,3,"2025-10-04T06:51:21.175",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010847,1759560681184,"fUST",-5365.04,0.00023561,3,"2025-10-04T06:51:21.184",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010848,1759560681193,"fUST",-7286.14,0.00023561,3,"2025-10-04T06:51:21.193",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010849,1759560681203,"fUST",-335.81389104,0.00023561,3,"2025-10-04T06:51:21.203",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010850,1759560681212,"fUST",-1253.24,0.00023561,3,"2025-10-04T06:51:21.212",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010851,1759560681221,"fUST",-412.91750182,0.00023561,3,"2025-10-04T06:51:21.221",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010852,1759560681231,"fUST",-2494.76,0.00023561,3,"2025-10-04T06:51:21.231",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010853,1759560681240,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:21.240",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010854,1759560681250,"fUST",-565.62,0.00023561,3,"2025-10-04T06:51:21.250",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010855,1759560681259,"fUST",-976.86,0.00023561,3,"2025-10-04T06:51:21.259",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010856,1759560681268,"fUST",-605.07,0.00023561,3,"2025-10-04T06:51:21.268",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010857,1759560681277,"fUST",-376.47218512,0.00023561,3,"2025-10-04T06:51:21.277",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010858,1759560681286,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:21.286",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010859,1759560681296,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:21.296",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010860,1759560681305,"fUST",-4450.87,0.00023561,3,"2025-10-04T06:51:21.305",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010861,1759560681315,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:21.315",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010862,1759560681324,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:21.324",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010863,1759560681333,"fUST",-500.0,0.00023561,3,"2025-10-04T06:51:21.333",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010864,1759560681343,"fUST",-2698.6,0.00023561,3,"2025-10-04T06:51:21.343",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010865,1759560681352,"fUST",-1380.39512124,0.00023561,3,"2025-10-04T06:51:21.352",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010932,1759561023937,"fUST",229.245536,0.00016438,2,"2025-10-04T06:57:03.937",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010934,1759561081850,"fUST",300.0,0.000164,2,"2025-10-04T06:58:01.850",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010935,1759561140748,"fUST",269.60928861,0.000164,2,"2025-10-04T06:59:00.748",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010940,1759561489070,"fUST",10000.0,0.00025,30,"2025-10-04T07:04:49.070",0.00033214999999999997,33.69,0.7949009930768564,496113572.82603234]
[389010945,1759561520889,"fUST",10000.0,0.00025,30,"2025-10-04T07:05:20.889",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389010946,1759561533420,"fUST",10000.0,0.00025,30,"2025-10-04T07:05:33.420",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389010956,1759561816975,"fUST",11394.31966332,0.00018,2,"2025-10-04T07:10:16.975",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389010988,1759561832171,"fUST",-1000.0,0.00019963,2,"2025-10-04T07:10:32.171",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389012005,1759561846315,"fUST",-1018.9669137,0.00019963,2,"2025-10-04T07:10:46.315",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389012515,1759562057960,"fUST",521.0,0.00028767,120,"2025-10-04T07:14:17.960",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389012570,1759562498043,"fUST",8000.0,0.0002876,120,"2025-10-04T07:21:38.043",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389012576,1759562540168,"fUST",8021.7768076,0.0002876,120,"2025-10-04T07:22:20.168",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013189,1759563032509,"fUST",-3292.99968229,0.00019963,2,"2025-10-04T07:30:32.509",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013190,1759563032519,"fUST",-300.0,0.00019988,2,"2025-10-04T07:30:32.519",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013191,1759563032528,"fUST",-207.05178138,0.00019989,2,"2025-10-04T07:30:32.528",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013192,1759563032538,"fUST",-353.00175403,0.00019989,2,"2025-10-04T07:30:32.538",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013193,1759563032546,"fUST",-580.51229827,0.00019989,2,"2025-10-04T07:30:32.546",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013196,1759563032555,"fUST",-500.0,0.00019989,2,"2025-10-04T07:30:32.555",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013198,1759563032565,"fUST",-500.0,0.00019989,2,"2025-10-04T07:30:32.565",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013200,1759563032573,"fUST",-500.0,0.00019989,2,"2025-10-04T07:30:32.573",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013201,1759563032582,"fUST",-258.71223149,0.00019989,2,"2025-10-04T07:30:32.582",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013203,1759563032591,"fUST",-567.90097821,0.00019989,2,"2025-10-04T07:30:32.591",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013204,1759563032600,"fUST",-264.62367111,0.00019989,2,"2025-10-04T07:30:32.600",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013205,1759563032610,"fUST",-37525.9510731,0.00019989,2,"2025-10-04T07:30:32.610",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013206,1759563032618,"fUST",-430.80311964,0.0001999,2,"2025-10-04T07:30:32.618",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013279,1759563038451,"fUST",-99569.19688036,0.0001999,2,"2025-10-04T07:30:38.451",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013282,1759563038461,"fUST",-515.94600579,0.00020873,2,"2025-10-04T07:30:38.461",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013284,1759563038470,"fUST",-500.0,0.00020973,2,"2025-10-04T07:30:38.470",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013286,1759563038479,"fUST",-500.0,0.00020973,2,"2025-10-04T07:30:38.479",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013287,1759563038488,"fUST",-500.0,0.00020973,2,"2025-10-04T07:30:38.488",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013290,1759563038497,"fUST",-500.0,0.00020973,2,"2025-10-04T07:30:38.497",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013291,1759563038508,"fUST",-500.0,0.00020973,2,"2025-10-04T07:30:38.508",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013293,1759563038518,"fUST",-500.0,0.00020973,2,"2025-10-04T07:30:38.518",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013296,1759563038528,"fUST",-500.0,0.00020973,2,"2025-10-04T07:30:38.528",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013298,1759563038536,"fUST",-500.0,0.00020973,2,"2025-10-04T07:30:38.536",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013300,1759563038546,"fUST",-500.0,0.00020973,2,"2025-10-04T07:30:38.546",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013302,1759563038555,"fUST",-500.0,0.00020973,2,"2025-10-04T07:30:38.555",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013304,1759563038564,"fUST",-500.0,0.00020973,2,"2025-10-04T07:30:38.564",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013306,1759563038574,"fUST",-500.0,0.00020973,2,"2025-10-04T07:30:38.574",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013308,1759563038583,"fUST",-500.0,0.00020973,2,"2025-10-04T07:30:38.583",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013310,1759563038592,"fUST",-290.39469538,0.00020973,2,"2025-10-04T07:30:38.592",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013312,1759563038602,"fUST",-151.0,0.00020975,2,"2025-10-04T07:30:38.602",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013314,1759563038611,"fUST",-400986.745683,0.00020988,2,"2025-10-04T07:30:38.611",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013316,1759563038620,"fUST",-300.0,0.00021317,20,"2025-10-04T07:30:38.620",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013318,1759563038629,"fUST",-300.0,0.00021317,20,"2025-10-04T07:30:38.629",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013320,1759563038638,"fUST",-300.0,0.00021317,20,"2025-10-04T07:30:38.638",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013322,1759563038647,"fUST",-300.0,0.00021317,20,"2025-10-04T07:30:38.647",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013324,1759563038656,"fUST",-300.0,0.00021317,20,"2025-10-04T07:30:38.656",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013326,1759563038665,"fUST",-300.0,0.00021317,20,"2025-10-04T07:30:38.665",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013328,1759563038674,"fUST",-300.0,0.00021317,20,"2025-10-04T07:30:38.674",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013330,1759563038683,"fUST",-300.0,0.00021317,20,"2025-10-04T07:30:38.683",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013332,1759563038692,"fUST",-300.0,0.00021317,20,"2025-10-04T07:30:38.692",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013334,1759563038701,"fUST",-300.0,0.00021317,20,"2025-10-04T07:30:38.701",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013336,1759563038711,"fUST",-300.0,0.00021317,20,"2025-10-04T07:30:38.711",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013338,1759563038720,"fUST",-300.0,0.00021317,20,"2025-10-04T07:30:38.720",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013340,1759563038729,"fUST",-300.0,0.00021317,20,"2025-10-04T07:30:38.729",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013342,1759563038738,"fUST",-300.0,0.00021317,20,"2025-10-04T07:30:38.738",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013344,1759563038749,"fUST",-300.0,0.00021317,20,"2025-10-04T07:30:38.749",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013346,1759563038758,"fUST",-500.0,0.00021521,2,"2025-10-04T07:30:38.758",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013348,1759563038768,"fUST",-500.0,0.00021521,2,"2025-10-04T07:30:38.768",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013350,1759563038778,"fUST",-264.80018165,0.00021521,2,"2025-10-04T07:30:38.778",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013352,1759563038787,"fUST",-500.0,0.00021521,2,"2025-10-04T07:30:38.787",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013354,1759563038796,"fUST",-500.0,0.00021521,2,"2025-10-04T07:30:38.796",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013356,1759563038806,"fUST",-1000.0,0.00021521,2,"2025-10-04T07:30:38.806",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013358,1759563038815,"fUST",-1000.0,0.00021521,2,"2025-10-04T07:30:38.815",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013360,1759563038824,"fUST",-500.0,0.00021521,2,"2025-10-04T07:30:38.824",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013362,1759563038834,"fUST",-500.0,0.00021521,2,"2025-10-04T07:30:38.834",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013364,1759563038843,"fUST",-500.0,0.00021521,2,"2025-10-04T07:30:38.843",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013366,1759563038852,"fUST",-1000.0,0.00021521,2,"2025-10-04T07:30:38.852",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013368,1759563038863,"fUST",-1000.0,0.00021521,2,"2025-10-04T07:30:38.863",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013370,1759563038873,"fUST",-526.49340517,0.00021521,2,"2025-10-04T07:30:38.873",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013372,1759563038882,"fUST",-483.05601553,0.00021643,2,"2025-10-04T07:30:38.882",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013374,1759563038891,"fUST",-500.0,0.00021643,2,"2025-10-04T07:30:38.891",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013376,1759563038901,"fUST",-500.0,0.00021643,2,"2025-10-04T07:30:38.901",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013378,1759563038911,"fUST",-500.0,0.00021643,2,"2025-10-04T07:30:38.911",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013380,1759563038922,"fUST",-500.0,0.00021643,2,"2025-10-04T07:30:38.922",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013382,1759563038931,"fUST",-500.0,0.00021643,2,"2025-10-04T07:30:38.931",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013384,1759563038941,"fUST",-500.0,0.00021643,2,"2025-10-04T07:30:38.941",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013386,1759563038951,"fUST",-500.0,0.00021643,2,"2025-10-04T07:30:38.951",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389013388,1759563038960,"fUST",-138334.17016994,0.00021717,2,"2025-10-04T07:30:38.960",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019259,1759563895330,"fUST",202.39,0.00024,120,"2025-10-04T07:44:55.330",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019270,1759563932679,"fUST",996.6,0.00028767,120,"2025-10-04T07:45:32.679",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019377,1759564238659,"fUST",-185.97539814,0.00018635,2,"2025-10-04T07:50:38.659",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019379,1759564238668,"fUST",-179.03443659,0.00019888,2,"2025-10-04T07:50:38.668",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019381,1759564238678,"fUST",-179.03443659,0.00019889,2,"2025-10-04T07:50:38.678",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019383,1759564238687,"fUST",-611.3656804,0.0001989,2,"2025-10-04T07:50:38.687",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019385,1759564238697,"fUST",-300.0,0.00019987,2,"2025-10-04T07:50:38.697",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019387,1759564238706,"fUST",-762.0,0.00019987,2,"2025-10-04T07:50:38.706",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019389,1759564238715,"fUST",-39278.52204755,0.00019988,2,"2025-10-04T07:50:38.715",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019391,1759564238725,"fUST",-1200.0,0.00019988,2,"2025-10-04T07:50:38.725",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019393,1759564238734,"fUST",-500.0,0.00019988,2,"2025-10-04T07:50:38.734",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019395,1759564238747,"fUST",-240.01389983,0.00019988,2,"2025-10-04T07:50:38.747",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019397,1759564238757,"fUST",-325.46966039,0.00019988,2,"2025-10-04T07:50:38.757",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019399,1759564238766,"fUST",-527.3045014,0.00019988,2,"2025-10-04T07:50:38.766",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019401,1759564238776,"fUST",-157.94832829,0.00019988,2,"2025-10-04T07:50:38.776",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019403,1759564238786,"fUST",-500.0,0.00019988,2,"2025-10-04T07:50:38.786",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019404,1759564238795,"fUST",-500.0,0.00019988,2,"2025-10-04T07:50:38.795",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019406,1759564238804,"fUST",-500.0,0.00019988,2,"2025-10-04T07:50:38.804",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019409,1759564238815,"fUST",-407.50029512,0.00019988,2,"2025-10-04T07:50:38.815",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019410,1759564238825,"fUST",-211.94447723,0.00019988,2,"2025-10-04T07:50:38.825",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019412,1759564238834,"fUST",-340.6154576,0.00019989,2,"2025-10-04T07:50:38.834",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019414,1759564238845,"fUST",-252.12252262,0.00019989,2,"2025-10-04T07:50:38.845",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019416,1759564238855,"fUST",-100000.0,0.0001999,2,"2025-10-04T07:50:38.855",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019418,1759564238864,"fUST",-1517.53736964,0.00020288,2,"2025-10-04T07:50:38.864",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019420,1759564238873,"fUST",-318.84,0.00020378,3,"2025-10-04T07:50:38.873",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019422,1759564238882,"fUST",-159.42,0.00020378,3,"2025-10-04T07:50:38.882",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019424,1759564238892,"fUST",-478.3,0.00020378,3,"2025-10-04T07:50:38.892",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019426,1759564238903,"fUST",-300.0,0.00020388,2,"2025-10-04T07:50:38.903",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019427,1759564238913,"fUST",-300.0,0.00020388,2,"2025-10-04T07:50:38.913",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019428,1759564238922,"fUST",-300.0,0.00020388,2,"2025-10-04T07:50:38.922",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019429,1759564238931,"fUST",-300.0,0.00020388,2,"2025-10-04T07:50:38.931",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019430,1759564238940,"fUST",-300.0,0.00020388,2,"2025-10-04T07:50:38.940",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019431,1759564238950,"fUST",-300.0,0.00020388,2,"2025-10-04T07:50:38.950",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019432,1759564238959,"fUST",-300.0,0.00020388,2,"2025-10-04T07:50:38.959",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019433,1759564238968,"fUST",-300.0,0.00020388,2,"2025-10-04T07:50:38.968",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019434,1759564238977,"fUST",-300.0,0.00020388,2,"2025-10-04T07:50:38.977",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019435,1759564238988,"fUST",-300.0,0.00020388,2,"2025-10-04T07:50:38.988",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019436,1759564238998,"fUST",-300.0,0.00020388,2,"2025-10-04T07:50:38.998",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019437,1759564239008,"fUST",-300.0,0.00020388,2,"2025-10-04T07:50:39.008",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019438,1759564239018,"fUST",-300.0,0.00020388,2,"2025-10-04T07:50:39.018",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019439,1759564239028,"fUST",-300.0,0.00020388,2,"2025-10-04T07:50:39.028",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019440,1759564239039,"fUST",-300.0,0.00020388,2,"2025-10-04T07:50:39.039",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019442,1759564239048,"fUST",-199.86,0.000205,2,"2025-10-04T07:50:39.048",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019443,1759564239057,"fUST",-1517.53736961,0.0002067,2,"2025-10-04T07:50:39.057",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019445,1759564239067,"fUST",-408.0,0.000208,2,"2025-10-04T07:50:39.067",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019447,1759564239076,"fUST",-1435.76157827,0.00020852,2,"2025-10-04T07:50:39.076",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019449,1759564239085,"fUST",-500.0,0.00020873,2,"2025-10-04T07:50:39.085",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019451,1759564239095,"fUST",-500.0,0.00020873,2,"2025-10-04T07:50:39.095",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019453,1759564239104,"fUST",-351.20955115,0.00020873,2,"2025-10-04T07:50:39.104",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019455,1759564239113,"fUST",-500.0,0.00020873,2,"2025-10-04T07:50:39.113",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019457,1759564239123,"fUST",-500.0,0.00020873,2,"2025-10-04T07:50:39.123",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019459,1759564239132,"fUST",-500.0,0.00020873,2,"2025-10-04T07:50:39.132",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019461,1759564239141,"fUST",-500.0,0.00020873,2,"2025-10-04T07:50:39.141",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019463,1759564239150,"fUST",-500.0,0.00020873,2,"2025-10-04T07:50:39.150",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019465,1759564239159,"fUST",-500.0,0.00020873,2,"2025-10-04T07:50:39.159",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019467,1759564239169,"fUST",-250.0,0.00020878,2,"2025-10-04T07:50:39.169",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019469,1759564239178,"fUST",-151.0,0.00020878,2,"2025-10-04T07:50:39.178",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019471,1759564239187,"fUST",-250.0,0.00020878,2,"2025-10-04T07:50:39.187",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019473,1759564239196,"fUST",-151.0,0.00020878,2,"2025-10-04T07:50:39.196",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019475,1759564239206,"fUST",-250.0,0.00020878,2,"2025-10-04T07:50:39.206",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019477,1759564239215,"fUST",-151.0,0.00020878,2,"2025-10-04T07:50:39.215",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019479,1759564239225,"fUST",-250.0,0.00020878,2,"2025-10-04T07:50:39.225",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019481,1759564239234,"fUST",-151.0,0.00020878,2,"2025-10-04T07:50:39.234",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019483,1759564239245,"fUST",-151.0,0.00020878,2,"2025-10-04T07:50:39.245",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019485,1759564239254,"fUST",-151.0,0.00020878,2,"2025-10-04T07:50:39.254",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019487,1759564239264,"fUST",-151.0,0.00020878,2,"2025-10-04T07:50:39.264",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019489,1759564239273,"fUST",-151.0,0.00020878,2,"2025-10-04T07:50:39.273",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019491,1759564239283,"fUST",-151.0,0.00020878,2,"2025-10-04T07:50:39.283",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019493,1759564239294,"fUST",-151.0,0.00020878,2,"2025-10-04T07:50:39.294",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019495,1759564239303,"fUST",-151.0,0.00020878,2,"2025-10-04T07:50:39.303",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019497,1759564239312,"fUST",-500.0,0.00020878,2,"2025-10-04T07:50:39.312",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019499,1759564239321,"fUST",-151.0,0.00020878,2,"2025-10-04T07:50:39.321",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019501,1759564239332,"fUST",-500.0,0.00020878,2,"2025-10-04T07:50:39.332",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019503,1759564239341,"fUST",-151.0,0.00020878,2,"2025-10-04T07:50:39.341",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019505,1759564239351,"fUST",-500.0,0.00020878,2,"2025-10-04T07:50:39.351",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019507,1759564239361,"fUST",-151.0,0.00020878,2,"2025-10-04T07:50:39.361",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019509,1759564239370,"fUST",-500.0,0.00020878,2,"2025-10-04T07:50:39.370",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019511,1759564239379,"fUST",-151.0,0.00020878,2,"2025-10-04T07:50:39.379",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019513,1759564239389,"fUST",-500.0,0.00020878,2,"2025-10-04T07:50:39.389",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019515,1759564239399,"fUST",-151.0,0.00020878,2,"2025-10-04T07:50:39.399",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019517,1759564239408,"fUST",-500.0,0.00020878,2,"2025-10-04T07:50:39.408",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019519,1759564239417,"fUST",-151.0,0.00020878,2,"2025-10-04T07:50:39.417",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019521,1759564239427,"fUST",-500.0,0.00020878,2,"2025-10-04T07:50:39.427",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019523,1759564239437,"fUST",-151.0,0.00020878,2,"2025-10-04T07:50:39.437",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019525,1759564239446,"fUST",-271.04663926,0.00020878,2,"2025-10-04T07:50:39.446",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019527,1759564239455,"fUST",-151.0,0.00020878,2,"2025-10-04T07:50:39.455",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019529,1759564239465,"fUST",-155.54126508,0.00020878,2,"2025-10-04T07:50:39.465",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019531,1759564239474,"fUST",-151.0,0.00020878,2,"2025-10-04T07:50:39.474",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019533,1759564239484,"fUST",-370000.0,0.0002089,2,"2025-10-04T07:50:39.484",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019535,1759564239494,"fUST",-500.0,0.0002089,2,"2025-10-04T07:50:39.494",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019537,1759564239503,"fUST",-500.0,0.0002089,2,"2025-10-04T07:50:39.503",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019539,1759564239512,"fUST",-611.36568038,0.00020959,2,"2025-10-04T07:50:39.512",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019541,1759564239522,"fUST",-703.42870383,0.0002098,2,"2025-10-04T07:50:39.522",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019543,1759564239531,"fUST",-1517.53736961,0.00021053,2,"2025-10-04T07:50:39.531",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019545,1759564239541,"fUST",-500.0,0.00021164,2,"2025-10-04T07:50:39.541",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019547,1759564239550,"fUST",-500.0,0.00021164,2,"2025-10-04T07:50:39.550",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019549,1759564239560,"fUST",-6463.4669144,0.00021183,2,"2025-10-04T07:50:39.560",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019551,1759564239569,"fUST",-1134.4779794,0.00021183,2,"2025-10-04T07:50:39.569",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019553,1759564239579,"fUST",-492.0,0.000212,2,"2025-10-04T07:50:39.579",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019555,1759564239588,"fUST",-1435.76157827,0.00021285,2,"2025-10-04T07:50:39.588",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019557,1759564239598,"fUST",-283.0,0.00021302,2,"2025-10-04T07:50:39.598",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019559,1759564239607,"fUST",-165.98138,0.0002137,2,"2025-10-04T07:50:39.607",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019561,1759564239616,"fUST",-1435.76157828,0.0002137,2,"2025-10-04T07:50:39.616",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019563,1759564239625,"fUST",-1003.15310287,0.00021421,2,"2025-10-04T07:50:39.625",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019565,1759564239636,"fUST",-1000.0,0.00021421,2,"2025-10-04T07:50:39.636",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019567,1759564239645,"fUST",-500.0,0.00021421,2,"2025-10-04T07:50:39.645",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019569,1759564239654,"fUST",-1517.53736961,0.00021435,2,"2025-10-04T07:50:39.654",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019571,1759564239663,"fUST",-500.0,0.00021438,2,"2025-10-04T07:50:39.663",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019573,1759564239672,"fUST",-500.0,0.00021438,2,"2025-10-04T07:50:39.672",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019575,1759564239681,"fUST",-310.0,0.00021543,2,"2025-10-04T07:50:39.681",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019577,1759564239691,"fUST",-301.9534803,0.00021558,2,"2025-10-04T07:50:39.691",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019579,1759564239700,"fUST",-1207.81392121,0.00021558,2,"2025-10-04T07:50:39.700",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019581,1759564239709,"fUST",-790.5550627,0.00021558,2,"2025-10-04T07:50:39.709",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019583,1759564239718,"fUST",-2717.58132271,0.00021558,2,"2025-10-04T07:50:39.718",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019585,1759564239727,"fUST",-4831.25568483,0.00021558,2,"2025-10-04T07:50:39.727",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019588,1759564239743,"fUST",-5001.0,0.00021643,2,"2025-10-04T07:50:39.743",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019590,1759564239752,"fUST",-500.0,0.00021643,2,"2025-10-04T07:50:39.752",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019592,1759564239761,"fUST",-500.0,0.00021643,2,"2025-10-04T07:50:39.761",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019594,1759564239771,"fUST",-458.1176446,0.00021643,2,"2025-10-04T07:50:39.771",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019596,1759564239781,"fUST",-500.0,0.00021712,2,"2025-10-04T07:50:39.781",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019598,1759564239790,"fUST",-500.0,0.00021712,2,"2025-10-04T07:50:39.790",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019600,1759564239799,"fUST",-600.0,0.00021742,20,"2025-10-04T07:50:39.799",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019602,1759564239808,"fUST",-637.68,0.00021748,3,"2025-10-04T07:50:39.808",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019604,1759564239819,"fUST",-318.84,0.00021748,3,"2025-10-04T07:50:39.819",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019606,1759564239828,"fUST",-420.0,0.00021764,2,"2025-10-04T07:50:39.828",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019608,1759564239837,"fUST",-720.0,0.00021765,2,"2025-10-04T07:50:39.837",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019610,1759564239846,"fUST",-10000.0,0.00021817,2,"2025-10-04T07:50:39.846",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019612,1759564239856,"fUST",-1517.53736961,0.00021817,2,"2025-10-04T07:50:39.856",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019614,1759564239865,"fUST",-5000.0,0.0002182,2,"2025-10-04T07:50:39.865",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019616,1759564239874,"fUST",-7541.28817053,0.00021881,2,"2025-10-04T07:50:39.874",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019618,1759564239884,"fUST",-177.06276673,0.000219,2,"2025-10-04T07:50:39.884",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019620,1759564239892,"fUST",-155.0,0.00021916,2,"2025-10-04T07:50:39.892",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019622,1759564239903,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:39.903",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019624,1759564239912,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:39.912",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019626,1759564239921,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:39.921",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019628,1759564239931,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:39.931",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019630,1759564239942,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:39.942",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019632,1759564239951,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:39.951",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019634,1759564239961,"fUST",-634.51,0.00021917,2,"2025-10-04T07:50:39.961",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019636,1759564239970,"fUST",-1319.42,0.00021917,2,"2025-10-04T07:50:39.970",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019638,1759564239979,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:39.979",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019640,1759564239988,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:39.988",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019642,1759564239998,"fUST",-899.2,0.00021917,2,"2025-10-04T07:50:39.998",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019644,1759564240010,"fUST",-190.54917175,0.00021917,2,"2025-10-04T07:50:40.010",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019646,1759564240019,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.019",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019648,1759564240029,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.029",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019650,1759564240038,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.038",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019652,1759564240048,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.048",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019654,1759564240058,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.058",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019656,1759564240068,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.068",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019658,1759564240077,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.077",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019660,1759564240087,"fUST",-1282.94,0.00021917,2,"2025-10-04T07:50:40.087",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019662,1759564240097,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.097",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019664,1759564240106,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.106",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019666,1759564240115,"fUST",-903.43,0.00021917,2,"2025-10-04T07:50:40.115",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019668,1759564240125,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.125",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019670,1759564240135,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.135",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019672,1759564240146,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.146",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019674,1759564240156,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.156",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019676,1759564240165,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.165",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019678,1759564240174,"fUST",-587.34083366,0.00021917,2,"2025-10-04T07:50:40.174",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019680,1759564240183,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.183",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019682,1759564240193,"fUST",-1216.55,0.00021917,2,"2025-10-04T07:50:40.193",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019684,1759564240202,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.202",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019687,1759564240211,"fUST",-502.07718622,0.00021917,2,"2025-10-04T07:50:40.211",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019688,1759564240221,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.221",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019690,1759564240232,"fUST",-590.95,0.00021917,2,"2025-10-04T07:50:40.232",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019693,1759564240241,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.241",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019695,1759564240251,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.251",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019697,1759564240261,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.261",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019698,1759564240272,"fUST",-613.12574947,0.00021917,2,"2025-10-04T07:50:40.272",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019701,1759564240281,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.281",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019703,1759564240290,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.290",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019705,1759564240299,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.299",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019706,1759564240308,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.308",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019708,1759564240319,"fUST",-502.66168098,0.00021917,2,"2025-10-04T07:50:40.319",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019710,1759564240328,"fUST",-624.93,0.00021917,2,"2025-10-04T07:50:40.328",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019712,1759564240338,"fUST",-538.33,0.00021917,2,"2025-10-04T07:50:40.338",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019714,1759564240348,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.348",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019716,1759564240357,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.357",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019719,1759564240367,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.367",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019721,1759564240376,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.376",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019722,1759564240385,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.385",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019724,1759564240394,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.394",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019726,1759564240403,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.403",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019729,1759564240414,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.414",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019731,1759564240423,"fUST",-331.43070736,0.00021917,2,"2025-10-04T07:50:40.423",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019733,1759564240434,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.434",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019735,1759564240443,"fUST",-654.37,0.00021917,2,"2025-10-04T07:50:40.443",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019737,1759564240452,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.452",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019739,1759564240461,"fUST",-616.30732628,0.00021917,2,"2025-10-04T07:50:40.461",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019740,1759564240470,"fUST",-2248.83,0.00021917,2,"2025-10-04T07:50:40.470",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019743,1759564240479,"fUST",-1528.72,0.00021917,2,"2025-10-04T07:50:40.479",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019745,1759564240489,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.489",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019747,1759564240498,"fUST",-468.81489536,0.00021917,2,"2025-10-04T07:50:40.498",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019748,1759564240507,"fUST",-376.37495207,0.00021917,2,"2025-10-04T07:50:40.507",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019751,1759564240517,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.517",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019753,1759564240528,"fUST",-377.0312678,0.00021917,2,"2025-10-04T07:50:40.528",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019754,1759564240538,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.538",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019757,1759564240547,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.547",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019759,1759564240557,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.557",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019761,1759564240566,"fUST",-526.37,0.00021917,2,"2025-10-04T07:50:40.566",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019763,1759564240575,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.575",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019765,1759564240585,"fUST",-284.7633616,0.00021917,2,"2025-10-04T07:50:40.585",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019767,1759564240595,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.595",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019768,1759564240604,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.604",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019770,1759564240614,"fUST",-648.06,0.00021917,2,"2025-10-04T07:50:40.614",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019773,1759564240624,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.624",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019775,1759564240634,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.634",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019776,1759564240644,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.644",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019778,1759564240655,"fUST",-921.7,0.00021917,2,"2025-10-04T07:50:40.655",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019781,1759564240664,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.664",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019782,1759564240674,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.674",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019784,1759564240683,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.683",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019787,1759564240693,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.693",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019789,1759564240702,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.702",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019791,1759564240711,"fUST",-1208.06,0.00021917,2,"2025-10-04T07:50:40.711",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019792,1759564240720,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.720",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019794,1759564240729,"fUST",-363.2339348,0.00021917,2,"2025-10-04T07:50:40.729",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019796,1759564240740,"fUST",-425.08516569,0.00021917,2,"2025-10-04T07:50:40.740",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019798,1759564240750,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.750",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019800,1759564240759,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.759",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019802,1759564240768,"fUST",-641.08,0.00021917,2,"2025-10-04T07:50:40.768",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019804,1759564240777,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.777",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019806,1759564240787,"fUST",-980.16,0.00021917,2,"2025-10-04T07:50:40.787",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019808,1759564240796,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.796",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019810,1759564240805,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.805",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019812,1759564240814,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.814",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019814,1759564240824,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.824",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019816,1759564240834,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.834",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019818,1759564240843,"fUST",-519.51,0.00021917,2,"2025-10-04T07:50:40.843",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019820,1759564240853,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.853",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019822,1759564240863,"fUST",-463.10270879,0.00021917,2,"2025-10-04T07:50:40.863",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019824,1759564240873,"fUST",-330.744392,0.00021917,2,"2025-10-04T07:50:40.873",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019826,1759564240883,"fUST",-784.22,0.00021917,2,"2025-10-04T07:50:40.883",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019828,1759564240892,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.892",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019830,1759564240902,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.902",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019832,1759564240912,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.912",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019834,1759564240921,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.921",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019836,1759564240930,"fUST",-519.9,0.00021917,2,"2025-10-04T07:50:40.930",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019838,1759564240939,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.939",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019840,1759564240949,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.949",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019842,1759564240960,"fUST",-154.390659,0.00021917,2,"2025-10-04T07:50:40.960",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019844,1759564240970,"fUST",-151.0,0.00021917,2,"2025-10-04T07:50:40.970",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019847,1759564240980,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.980",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019848,1759564240991,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:40.991",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019851,1759564241001,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.001",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019852,1759564241011,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.011",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019855,1759564241020,"fUST",-510.68,0.00021917,2,"2025-10-04T07:50:41.020",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019857,1759564241031,"fUST",-151.0,0.00021917,2,"2025-10-04T07:50:41.031",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019859,1759564241040,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.040",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019860,1759564241052,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.052",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019862,1759564241061,"fUST",-151.0,0.00021917,2,"2025-10-04T07:50:41.061",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019864,1759564241070,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.070",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019866,1759564241080,"fUST",-151.0,0.00021917,2,"2025-10-04T07:50:41.080",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019868,1759564241090,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.090",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019870,1759564241099,"fUST",-823.17,0.00021917,2,"2025-10-04T07:50:41.099",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019872,1759564241108,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.108",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019874,1759564241118,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.118",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019876,1759564241128,"fUST",-151.0,0.00021917,2,"2025-10-04T07:50:41.128",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019878,1759564241137,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.137",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019880,1759564241146,"fUST",-1059.29,0.00021917,2,"2025-10-04T07:50:41.146",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019882,1759564241155,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.155",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019884,1759564241164,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.164",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019886,1759564241174,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.174",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019888,1759564241183,"fUST",-656.46,0.00021917,2,"2025-10-04T07:50:41.183",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019890,1759564241192,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.192",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019892,1759564241202,"fUST",-587.73,0.00021917,2,"2025-10-04T07:50:41.202",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019894,1759564241211,"fUST",-912.77,0.00021917,2,"2025-10-04T07:50:41.211",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019896,1759564241220,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.220",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019898,1759564241230,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.230",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019900,1759564241240,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.240",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019902,1759564241249,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.249",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019904,1759564241258,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.258",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019906,1759564241268,"fUST",-1117.19,0.00021917,2,"2025-10-04T07:50:41.268",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019908,1759564241277,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.277",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019910,1759564241286,"fUST",-803.09,0.00021917,2,"2025-10-04T07:50:41.286",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019912,1759564241296,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.296",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019914,1759564241305,"fUST",-637.85,0.00021917,2,"2025-10-04T07:50:41.305",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019916,1759564241314,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.314",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019918,1759564241324,"fUST",-1668.24,0.00021917,2,"2025-10-04T07:50:41.324",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019920,1759564241333,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.333",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019922,1759564241342,"fUST",-556.27,0.00021917,2,"2025-10-04T07:50:41.342",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019924,1759564241352,"fUST",-1066.42,0.00021917,2,"2025-10-04T07:50:41.352",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019926,1759564241361,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.361",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019928,1759564241370,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.370",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019930,1759564241379,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.379",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019932,1759564241388,"fUST",-911.88,0.00021917,2,"2025-10-04T07:50:41.388",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019934,1759564241397,"fUST",-1017.69,0.00021917,2,"2025-10-04T07:50:41.397",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019936,1759564241407,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.407",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019938,1759564241416,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.416",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019940,1759564241425,"fUST",-738.2,0.00021917,2,"2025-10-04T07:50:41.425",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019942,1759564241435,"fUST",-623.8,0.00021917,2,"2025-10-04T07:50:41.435",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019944,1759564241445,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.445",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019946,1759564241454,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.454",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019948,1759564241463,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.463",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019950,1759564241472,"fUST",-3099.73,0.00021917,2,"2025-10-04T07:50:41.472",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019952,1759564241481,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.481",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019954,1759564241490,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.490",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019956,1759564241499,"fUST",-1000.0,0.00021917,4,"2025-10-04T07:50:41.499",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019958,1759564241508,"fUST",-933.2716186,0.00021917,4,"2025-10-04T07:50:41.508",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019960,1759564241518,"fUST",-1866.4,0.00021917,2,"2025-10-04T07:50:41.518",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019962,1759564241527,"fUST",-654.62,0.00021917,2,"2025-10-04T07:50:41.527",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019964,1759564241536,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.536",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019966,1759564241545,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.545",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019968,1759564241554,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.554",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019970,1759564241563,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.563",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019972,1759564241572,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.572",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019974,1759564241582,"fUST",-863.0,0.00021917,2,"2025-10-04T07:50:41.582",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019976,1759564241592,"fUST",-4694.41,0.00021917,2,"2025-10-04T07:50:41.592",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019978,1759564241602,"fUST",-1000.0,0.00021917,2,"2025-10-04T07:50:41.602",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019980,1759564241611,"fUST",-1557.98,0.00021917,2,"2025-10-04T07:50:41.611",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019982,1759564241621,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.621",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019984,1759564241630,"fUST",-947.92,0.00021917,2,"2025-10-04T07:50:41.630",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019986,1759564241640,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.640",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019988,1759564241649,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.649",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019990,1759564241658,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.658",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019992,1759564241668,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.668",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019994,1759564241678,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.678",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019996,1759564241687,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.687",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389019998,1759564241698,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.698",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020000,1759564241707,"fUST",-819.96,0.00021917,2,"2025-10-04T07:50:41.707",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020002,1759564241716,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.716",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020004,1759564241726,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.726",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020006,1759564241738,"fUST",-2879.83,0.00021917,2,"2025-10-04T07:50:41.738",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020008,1759564241750,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.750",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020010,1759564241759,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.759",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020012,1759564241768,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.768",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020014,1759564241777,"fUST",-1719.87,0.00021917,2,"2025-10-04T07:50:41.777",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020016,1759564241788,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.788",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020018,1759564241797,"fUST",-1213.97,0.00021917,2,"2025-10-04T07:50:41.797",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020020,1759564241807,"fUST",-1273.74,0.00021917,2,"2025-10-04T07:50:41.807",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020022,1759564241819,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.819",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020025,1759564241830,"fUST",-618.34,0.00021917,2,"2025-10-04T07:50:41.830",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020027,1759564241839,"fUST",-719.03,0.00021917,2,"2025-10-04T07:50:41.839",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020029,1759564241849,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.849",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020031,1759564241858,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.858",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020033,1759564241868,"fUST",-414.29671918,0.00021917,2,"2025-10-04T07:50:41.868",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020035,1759564241877,"fUST",-596.77,0.00021917,2,"2025-10-04T07:50:41.877",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020037,1759564241886,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.886",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020039,1759564241895,"fUST",-837.68,0.00021917,2,"2025-10-04T07:50:41.895",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020041,1759564241905,"fUST",-972.74,0.00021917,2,"2025-10-04T07:50:41.905",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020043,1759564241914,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.914",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020045,1759564241923,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.923",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020046,1759564241932,"fUST",-650.55,0.00021917,2,"2025-10-04T07:50:41.932",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020049,1759564241941,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.941",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020051,1759564241950,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.950",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020052,1759564241959,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.959",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020054,1759564241969,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.969",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020056,1759564241978,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.978",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020058,1759564241987,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.987",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020060,1759564241996,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:41.996",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020063,1759564242006,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.006",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020065,1759564242015,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.015",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020067,1759564242024,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.024",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020068,1759564242034,"fUST",-1351.82,0.00021917,2,"2025-10-04T07:50:42.034",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020070,1759564242043,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.043",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020073,1759564242052,"fUST",-303.50570442,0.00021917,2,"2025-10-04T07:50:42.052",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020074,1759564242061,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.061",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020076,1759564242071,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.071",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020079,1759564242080,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.080",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020080,1759564242089,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.089",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020083,1759564242099,"fUST",-1022.46,0.00021917,2,"2025-10-04T07:50:42.099",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020085,1759564242108,"fUST",-1830.42,0.00021917,2,"2025-10-04T07:50:42.108",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020087,1759564242118,"fUST",-589.84,0.00021917,2,"2025-10-04T07:50:42.118",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020089,1759564242127,"fUST",-1442.13,0.00021917,2,"2025-10-04T07:50:42.127",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020091,1759564242136,"fUST",-755.49,0.00021917,2,"2025-10-04T07:50:42.136",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020093,1759564242146,"fUST",-580.38,0.00021917,2,"2025-10-04T07:50:42.146",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020095,1759564242156,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.156",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020097,1759564242165,"fUST",-1770.24,0.00021917,2,"2025-10-04T07:50:42.165",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020099,1759564242175,"fUST",-3459.92,0.00021917,2,"2025-10-04T07:50:42.175",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020101,1759564242186,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.186",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020103,1759564242195,"fUST",-948.96,0.00021917,2,"2025-10-04T07:50:42.195",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020105,1759564242205,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.205",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020107,1759564242215,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.215",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020109,1759564242225,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.225",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020111,1759564242234,"fUST",-707.47,0.00021917,2,"2025-10-04T07:50:42.234",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020113,1759564242243,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.243",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020115,1759564242253,"fUST",-365.29135492,0.00021917,2,"2025-10-04T07:50:42.253",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020117,1759564242262,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.262",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020119,1759564242272,"fUST",-325.85202466,0.00021917,2,"2025-10-04T07:50:42.272",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020121,1759564242281,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.281",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020123,1759564242290,"fUST",-1016.23,0.00021917,2,"2025-10-04T07:50:42.290",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020125,1759564242299,"fUST",-1360.12,0.00021917,2,"2025-10-04T07:50:42.299",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020127,1759564242308,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.308",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020129,1759564242318,"fUST",-507.8395514,0.00021917,2,"2025-10-04T07:50:42.318",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020131,1759564242327,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.327",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020134,1759564242336,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.336",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020136,1759564242345,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.345",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020138,1759564242355,"fUST",-578.55447669,0.00021917,2,"2025-10-04T07:50:42.355",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020140,1759564242364,"fUST",-1269.96,0.00021917,2,"2025-10-04T07:50:42.364",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020142,1759564242373,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.373",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020144,1759564242383,"fUST",-1453.58,0.00021917,2,"2025-10-04T07:50:42.383",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020145,1759564242392,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.392",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020147,1759564242401,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.401",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020149,1759564242411,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.411",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020152,1759564242421,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.421",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020154,1759564242430,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.430",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020156,1759564242440,"fUST",-850.05,0.00021917,2,"2025-10-04T07:50:42.440",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020158,1759564242449,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.449",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020159,1759564242458,"fUST",-1781.38,0.00021917,2,"2025-10-04T07:50:42.458",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020161,1759564242468,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.468",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020163,1759564242477,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.477",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020165,1759564242487,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.487",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020167,1759564242496,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.496",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020170,1759564242505,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.505",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020190,1759564242684,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.684",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020192,1759564242694,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.694",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020194,1759564242704,"fUST",-725.21,0.00021917,2,"2025-10-04T07:50:42.704",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020196,1759564242713,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.713",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020198,1759564242723,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.723",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020200,1759564242732,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.732",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020203,1759564242746,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.746",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020205,1759564242755,"fUST",-925.64,0.00021917,2,"2025-10-04T07:50:42.755",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020207,1759564242765,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.765",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020209,1759564242774,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.774",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020210,1759564242786,"fUST",-760.29,0.00021917,2,"2025-10-04T07:50:42.786",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020213,1759564242796,"fUST",-1671.74,0.00021917,2,"2025-10-04T07:50:42.796",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020214,1759564242805,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.805",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020217,1759564242817,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.817",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020219,1759564242827,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.827",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020221,1759564242836,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.836",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020223,1759564242846,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.846",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020225,1759564242856,"fUST",-590.13,0.00021917,2,"2025-10-04T07:50:42.856",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020227,1759564242865,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.865",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020229,1759564242878,"fUST",-2154.04,0.00021917,2,"2025-10-04T07:50:42.878",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020231,1759564242887,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.887",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020233,1759564242897,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.897",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020235,1759564242906,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.906",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020237,1759564242916,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.916",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020239,1759564242925,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.925",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020241,1759564242935,"fUST",-666.38,0.00021917,2,"2025-10-04T07:50:42.935",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020243,1759564242944,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.944",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020245,1759564242953,"fUST",-502.84,0.00021917,2,"2025-10-04T07:50:42.953",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020247,1759564242962,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.962",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020249,1759564242972,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.972",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020251,1759564242981,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.981",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020253,1759564242990,"fUST",-1130.24,0.00021917,2,"2025-10-04T07:50:42.990",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020255,1759564242999,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:42.999",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020257,1759564243009,"fUST",-598.01,0.00021917,2,"2025-10-04T07:50:43.009",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020259,1759564243018,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.018",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020261,1759564243028,"fUST",-506.65,0.00021917,2,"2025-10-04T07:50:43.028",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020263,1759564243038,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.038",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020265,1759564243047,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.047",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020267,1759564243057,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.057",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020269,1759564243066,"fUST",-503.53,0.00021917,2,"2025-10-04T07:50:43.066",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020271,1759564243075,"fUST",-353.26456486,0.00021917,2,"2025-10-04T07:50:43.075",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020274,1759564243085,"fUST",-1372.35,0.00021917,2,"2025-10-04T07:50:43.085",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020275,1759564243095,"fUST",-1411.88,0.00021917,2,"2025-10-04T07:50:43.095",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020276,1759564243104,"fUST",-568.66,0.00021917,2,"2025-10-04T07:50:43.104",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020277,1759564243114,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.114",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020278,1759564243123,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.123",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020279,1759564243132,"fUST",-457.53503601,0.00021917,2,"2025-10-04T07:50:43.132",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020280,1759564243141,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.141",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020281,1759564243150,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.150",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020282,1759564243160,"fUST",-508.72,0.00021917,2,"2025-10-04T07:50:43.160",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020283,1759564243169,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.169",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020284,1759564243179,"fUST",-525.54,0.00021917,2,"2025-10-04T07:50:43.179",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020285,1759564243188,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.188",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020286,1759564243198,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.198",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020287,1759564243208,"fUST",-1007.96,0.00021917,2,"2025-10-04T07:50:43.208",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020288,1759564243218,"fUST",-610.09,0.00021917,2,"2025-10-04T07:50:43.218",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020290,1759564243228,"fUST",-1305.44,0.00021917,2,"2025-10-04T07:50:43.228",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020291,1759564243237,"fUST",-552.74,0.00021917,2,"2025-10-04T07:50:43.237",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020293,1759564243247,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.247",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020295,1759564243256,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.256",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020297,1759564243266,"fUST",-529.44,0.00021917,2,"2025-10-04T07:50:43.266",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020298,1759564243276,"fUST",-1011.63,0.00021917,2,"2025-10-04T07:50:43.276",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020300,1759564243286,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.286",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020302,1759564243296,"fUST",-582.81,0.00021917,2,"2025-10-04T07:50:43.296",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020304,1759564243306,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.306",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020307,1759564243316,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.316",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020309,1759564243325,"fUST",-800.89,0.00021917,2,"2025-10-04T07:50:43.325",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020311,1759564243336,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.336",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020314,1759564243346,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.346",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020316,1759564243355,"fUST",-3926.37,0.00021917,2,"2025-10-04T07:50:43.355",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020317,1759564243365,"fUST",-661.56,0.00021917,2,"2025-10-04T07:50:43.365",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020320,1759564243374,"fUST",-672.63,0.00021917,2,"2025-10-04T07:50:43.374",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020321,1759564243384,"fUST",-1433.75,0.00021917,2,"2025-10-04T07:50:43.384",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020323,1759564243394,"fUST",-1418.53,0.00021917,2,"2025-10-04T07:50:43.394",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020326,1759564243403,"fUST",-505.68,0.00021917,2,"2025-10-04T07:50:43.403",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020328,1759564243412,"fUST",-1366.18,0.00021917,2,"2025-10-04T07:50:43.412",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020329,1759564243422,"fUST",-273.94564963,0.00021917,2,"2025-10-04T07:50:43.422",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020332,1759564243431,"fUST",-285.86104925,0.00021917,2,"2025-10-04T07:50:43.431",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020334,1759564243440,"fUST",-1171.67,0.00021917,2,"2025-10-04T07:50:43.440",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020335,1759564243451,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.451",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020338,1759564243461,"fUST",-2299.64,0.00021917,2,"2025-10-04T07:50:43.461",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020339,1759564243471,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.471",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020342,1759564243480,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.480",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020344,1759564243490,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.490",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020346,1759564243499,"fUST",-526.68,0.00021917,2,"2025-10-04T07:50:43.499",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020348,1759564243509,"fUST",-808.54,0.00021917,2,"2025-10-04T07:50:43.509",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020350,1759564243518,"fUST",-2595.16,0.00021917,2,"2025-10-04T07:50:43.518",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020352,1759564243528,"fUST",-867.31,0.00021917,2,"2025-10-04T07:50:43.528",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020354,1759564243537,"fUST",-3270.54,0.00021917,2,"2025-10-04T07:50:43.537",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020356,1759564243547,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.547",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020358,1759564243556,"fUST",-556.57,0.00021917,2,"2025-10-04T07:50:43.556",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020360,1759564243565,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.565",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020362,1759564243574,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.574",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020363,1759564243584,"fUST",-792.26,0.00021917,2,"2025-10-04T07:50:43.584",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020365,1759564243594,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.594",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020367,1759564243604,"fUST",-1073.35,0.00021917,2,"2025-10-04T07:50:43.604",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020370,1759564243614,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.614",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020371,1759564243623,"fUST",-897.42,0.00021917,2,"2025-10-04T07:50:43.623",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020374,1759564243632,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.632",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020376,1759564243642,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.642",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020377,1759564243651,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.651",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020379,1759564243661,"fUST",-2016.04,0.00021917,2,"2025-10-04T07:50:43.661",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020381,1759564243670,"fUST",-625.89,0.00021917,2,"2025-10-04T07:50:43.670",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020383,1759564243679,"fUST",-813.68,0.00021917,2,"2025-10-04T07:50:43.679",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020385,1759564243689,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.689",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020387,1759564243698,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.698",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020389,1759564243707,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.707",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020391,1759564243716,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.716",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020393,1759564243726,"fUST",-2551.27,0.00021917,2,"2025-10-04T07:50:43.726",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020395,1759564243735,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.735",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020398,1759564243748,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.748",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020399,1759564243758,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.758",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020401,1759564243768,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.768",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020403,1759564243777,"fUST",-1264.95,0.00021917,2,"2025-10-04T07:50:43.777",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020406,1759564243787,"fUST",-1125.53,0.00021917,2,"2025-10-04T07:50:43.787",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020407,1759564243798,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.798",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020410,1759564243808,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.808",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020411,1759564243819,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.819",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020414,1759564243829,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.829",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020415,1759564243838,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.838",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020418,1759564243848,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.848",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020419,1759564243857,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.857",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020421,1759564243866,"fUST",-860.57,0.00021917,2,"2025-10-04T07:50:43.866",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020423,1759564243875,"fUST",-997.39,0.00021917,2,"2025-10-04T07:50:43.875",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020425,1759564243884,"fUST",-156.1742134,0.00021917,2,"2025-10-04T07:50:43.884",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020428,1759564243894,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.894",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020429,1759564243903,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.903",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020431,1759564243912,"fUST",-1305.06,0.00021917,2,"2025-10-04T07:50:43.912",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020433,1759564243922,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.922",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020435,1759564243931,"fUST",-680.42,0.00021917,2,"2025-10-04T07:50:43.931",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020437,1759564243940,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.940",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020439,1759564243949,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.949",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020442,1759564243959,"fUST",-4392.21,0.00021917,2,"2025-10-04T07:50:43.959",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020444,1759564243967,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.967",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020446,1759564243976,"fUST",-1612.15,0.00021917,2,"2025-10-04T07:50:43.976",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020449,1759564243986,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.986",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020451,1759564243995,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:43.995",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020453,1759564244004,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:44.004",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020454,1759564244014,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:44.014",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020457,1759564244023,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:44.023",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020458,1759564244032,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:44.032",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020460,1759564244042,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:44.042",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020462,1759564244052,"fUST",-999.28,0.00021917,2,"2025-10-04T07:50:44.052",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020464,1759564244062,"fUST",-406.4839858,0.00021917,2,"2025-10-04T07:50:44.062",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020466,1759564244071,"fUST",-886.28632793,0.00021917,2,"2025-10-04T07:50:44.071",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020473,1759564244125,"fUST",-138.80367207,0.00021917,2,"2025-10-04T07:50:44.125",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020475,1759564244135,"fUST",-222.77072557,0.00021917,2,"2025-10-04T07:50:44.135",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020479,1759564244159,"fUST",-277.22927443,0.00021917,2,"2025-10-04T07:50:44.159",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020481,1759564244168,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:44.168",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020483,1759564244177,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:44.177",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020485,1759564244186,"fUST",-54.19235113,0.00021917,2,"2025-10-04T07:50:44.186",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020487,1759564244196,"fUST",-3491.35562468,0.00021917,2,"2025-10-04T07:50:44.196",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020489,1759564244208,"fUST",-829.84240485,0.00021917,2,"2025-10-04T07:50:44.208",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020491,1759564244218,"fUST",-626.41221792,0.00021917,2,"2025-10-04T07:50:44.218",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020494,1759564244229,"fUST",-760.0,0.00021917,2,"2025-10-04T07:50:44.229",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020725,1759564246743,"fUST",-3424.88740142,0.00021917,2,"2025-10-04T07:50:46.743",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020727,1759564246753,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:46.753",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020729,1759564246766,"fUST",-538.31,0.00021917,2,"2025-10-04T07:50:46.766",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020731,1759564246775,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:46.775",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020733,1759564246784,"fUST",-960.57,0.00021917,2,"2025-10-04T07:50:46.784",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020735,1759564246793,"fUST",-1742.62,0.00021917,2,"2025-10-04T07:50:46.793",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020737,1759564246803,"fUST",-725.16,0.00021917,2,"2025-10-04T07:50:46.803",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020739,1759564246813,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:46.813",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020741,1759564246822,"fUST",-653.43,0.00021917,2,"2025-10-04T07:50:46.822",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020743,1759564246831,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:46.831",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020745,1759564246841,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:46.841",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020747,1759564246851,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:46.851",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020749,1759564246860,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:46.860",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020751,1759564246869,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:46.869",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020753,1759564246878,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:46.878",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020755,1759564246887,"fUST",-1641.93,0.00021917,2,"2025-10-04T07:50:46.887",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020757,1759564246896,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:46.896",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020759,1759564246906,"fUST",-1738.11,0.00021917,2,"2025-10-04T07:50:46.906",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020761,1759564246915,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:46.915",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020763,1759564246924,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:46.924",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020765,1759564246932,"fUST",-1202.47,0.00021917,2,"2025-10-04T07:50:46.932",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020766,1759564246942,"fUST",-5590.36,0.00021917,2,"2025-10-04T07:50:46.942",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020768,1759564246951,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:46.951",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020770,1759564246960,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:46.960",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020772,1759564246969,"fUST",-1096.59,0.00021917,2,"2025-10-04T07:50:46.969",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020774,1759564246978,"fUST",-2930.33,0.00021917,2,"2025-10-04T07:50:46.978",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020776,1759564246987,"fUST",-6375.37,0.00021917,2,"2025-10-04T07:50:46.987",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020778,1759564246997,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:46.997",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020780,1759564247006,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:47.006",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020782,1759564247015,"fUST",-534.77,0.00021917,2,"2025-10-04T07:50:47.015",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020784,1759564247024,"fUST",-900.28,0.00021917,2,"2025-10-04T07:50:47.024",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020786,1759564247033,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:47.033",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020788,1759564247043,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:47.043",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020790,1759564247052,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:47.052",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020792,1759564247062,"fUST",-1530.18,0.00021917,2,"2025-10-04T07:50:47.062",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020794,1759564247071,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:47.071",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020796,1759564247080,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:47.080",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020798,1759564247089,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:47.089",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020800,1759564247099,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:47.099",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020802,1759564247108,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:47.108",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020804,1759564247117,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:47.117",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020806,1759564247127,"fUST",-3076.21,0.00021917,2,"2025-10-04T07:50:47.127",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020808,1759564247136,"fUST",-571.99,0.00021917,2,"2025-10-04T07:50:47.136",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020810,1759564247145,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:47.145",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020812,1759564247154,"fUST",-371.35375949,0.00021917,2,"2025-10-04T07:50:47.154",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020814,1759564247163,"fUST",-411.14902276,0.00021917,2,"2025-10-04T07:50:47.163",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020816,1759564247173,"fUST",-672.87,0.00021917,2,"2025-10-04T07:50:47.173",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020818,1759564247182,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:47.182",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020820,1759564247191,"fUST",-1110.62,0.00021917,2,"2025-10-04T07:50:47.191",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020822,1759564247201,"fUST",-3894.51,0.00021917,2,"2025-10-04T07:50:47.201",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020824,1759564247211,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:47.211",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020826,1759564247219,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:47.219",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020828,1759564247229,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:47.229",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020830,1759564247239,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:47.239",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020832,1759564247248,"fUST",-3231.64,0.00021917,2,"2025-10-04T07:50:47.248",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020834,1759564247256,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:47.256",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020836,1759564247267,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:47.267",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020838,1759564247277,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:47.277",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020840,1759564247287,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:47.287",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020842,1759564247297,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:47.297",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020844,1759564247306,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:47.306",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020846,1759564247315,"fUST",-5653.57,0.00021917,2,"2025-10-04T07:50:47.315",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020848,1759564247323,"fUST",-585.4,0.00021917,2,"2025-10-04T07:50:47.323",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020850,1759564247332,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:47.332",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020852,1759564247341,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:47.341",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020854,1759564247349,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:47.349",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020856,1759564247359,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:47.359",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020858,1759564247367,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:47.367",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020860,1759564247376,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:47.376",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020862,1759564247386,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:47.386",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020864,1759564247394,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:47.394",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020866,1759564247403,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:47.403",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020868,1759564247412,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:47.412",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020870,1759564247421,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:47.421",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020872,1759564247429,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:47.429",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020874,1759564247439,"fUST",-500.0,0.00021917,2,"2025-10-04T07:50:47.439",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020876,1759564247448,"fUST",-1165.86,0.00021917,2,"2025-10-04T07:50:47.448",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020878,1759564247458,"fUST",-500.0,0.00021947,2,"2025-10-04T07:50:47.458",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020880,1759564247468,"fUST",-1500.0,0.00021968,2,"2025-10-04T07:50:47.468",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020882,1759564247478,"fUST",-500.0,0.00021973,2,"2025-10-04T07:50:47.478",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020884,1759564247487,"fUST",-500.0,0.00021973,2,"2025-10-04T07:50:47.487",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020886,1759564247497,"fUST",-500.0,0.00021973,2,"2025-10-04T07:50:47.497",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020887,1759564247509,"fUST",-500.0,0.00021973,2,"2025-10-04T07:50:47.509",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020889,1759564247519,"fUST",-500.0,0.00021973,2,"2025-10-04T07:50:47.519",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020891,1759564247528,"fUST",-500.0,0.00021973,2,"2025-10-04T07:50:47.528",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020893,1759564247537,"fUST",-500.0,0.00021973,2,"2025-10-04T07:50:47.537",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020895,1759564247546,"fUST",-500.0,0.00021973,2,"2025-10-04T07:50:47.546",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020897,1759564247556,"fUST",-500.0,0.00021973,2,"2025-10-04T07:50:47.556",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020899,1759564247568,"fUST",-500.0,0.00021973,2,"2025-10-04T07:50:47.568",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020901,1759564247578,"fUST",-500.0,0.00021973,2,"2025-10-04T07:50:47.578",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020903,1759564247587,"fUST",-500.0,0.00021973,2,"2025-10-04T07:50:47.587",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020905,1759564247596,"fUST",-500.0,0.00021973,2,"2025-10-04T07:50:47.596",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020907,1759564247605,"fUST",-500.0,0.00021986,5,"2025-10-04T07:50:47.605",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020909,1759564247614,"fUST",-500.0,0.00021986,2,"2025-10-04T07:50:47.614",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020911,1759564247623,"fUST",-2031.09,0.00021999,2,"2025-10-04T07:50:47.623",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020913,1759564247631,"fUST",-8459.22,0.00022,2,"2025-10-04T07:50:47.631",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020915,1759564247641,"fUST",-2749.57,0.00022,2,"2025-10-04T07:50:47.641",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020917,1759564247651,"fUST",-459.41,0.00022,4,"2025-10-04T07:50:47.651",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020919,1759564247661,"fUST",-1819.14942272,0.00022,2,"2025-10-04T07:50:47.661",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020921,1759564247670,"fUST",-160.0,0.00022,2,"2025-10-04T07:50:47.670",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020923,1759564247679,"fUST",-611.36568038,0.00022028,2,"2025-10-04T07:50:47.679",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020925,1759564247687,"fUST",-151.0,0.00022028,7,"2025-10-04T07:50:47.687",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020927,1759564247697,"fUST",-151.0,0.00022028,7,"2025-10-04T07:50:47.697",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020929,1759564247706,"fUST",-4490.410758,0.00022028,7,"2025-10-04T07:50:47.706",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020931,1759564247715,"fUST",-4490.410758,0.00022028,7,"2025-10-04T07:50:47.715",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020932,1759564247724,"fUST",-4490.410758,0.00022028,7,"2025-10-04T07:50:47.724",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020934,1759564247735,"fUST",-4490.410758,0.00022028,7,"2025-10-04T07:50:47.735",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020937,1759564247745,"fUST",-341.46146146,0.00022173,2,"2025-10-04T07:50:47.745",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020938,1759564247754,"fUST",-500.0,0.00022173,2,"2025-10-04T07:50:47.754",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020940,1759564247763,"fUST",-500.0,0.00022173,2,"2025-10-04T07:50:47.763",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020942,1759564247776,"fUST",-500.0,0.00022173,2,"2025-10-04T07:50:47.776",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020944,1759564247785,"fUST",-500.0,0.00022173,2,"2025-10-04T07:50:47.785",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020946,1759564247793,"fUST",-500.0,0.00022173,2,"2025-10-04T07:50:47.793",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020948,1759564247802,"fUST",-500.0,0.00022173,2,"2025-10-04T07:50:47.802",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020950,1759564247812,"fUST",-500.0,0.00022173,2,"2025-10-04T07:50:47.812",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020952,1759564247822,"fUST",-255.53867602,0.00022173,2,"2025-10-04T07:50:47.822",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020954,1759564247830,"fUST",-500.0,0.00022173,2,"2025-10-04T07:50:47.830",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020956,1759564247840,"fUST",-500.0,0.00022173,2,"2025-10-04T07:50:47.840",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020958,1759564247850,"fUST",-500.0,0.00022173,2,"2025-10-04T07:50:47.850",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020960,1759564247860,"fUST",-500.0,0.00022173,2,"2025-10-04T07:50:47.860",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020962,1759564247869,"fUST",-500.0,0.00022173,2,"2025-10-04T07:50:47.869",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020964,1759564247878,"fUST",-151.0,0.00022173,7,"2025-10-04T07:50:47.878",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020966,1759564247887,"fUST",-154.243573,0.00022173,7,"2025-10-04T07:50:47.887",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020968,1759564247896,"fUST",-151.0,0.00022173,7,"2025-10-04T07:50:47.896",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020970,1759564247906,"fUST",-151.0,0.00022173,7,"2025-10-04T07:50:47.906",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020972,1759564247915,"fUST",-151.0,0.00022173,7,"2025-10-04T07:50:47.915",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020974,1759564247924,"fUST",-151.0,0.00022173,7,"2025-10-04T07:50:47.924",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020976,1759564247933,"fUST",-151.0,0.00022173,7,"2025-10-04T07:50:47.933",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020978,1759564247941,"fUST",-151.0,0.00022173,7,"2025-10-04T07:50:47.941",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020980,1759564247951,"fUST",-151.0,0.00022173,7,"2025-10-04T07:50:47.951",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020982,1759564247960,"fUST",-151.0,0.00022173,7,"2025-10-04T07:50:47.960",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020984,1759564247968,"fUST",-151.0,0.00022173,7,"2025-10-04T07:50:47.968",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020986,1759564247978,"fUST",-151.0,0.00022173,7,"2025-10-04T07:50:47.978",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020988,1759564247986,"fUST",-151.0,0.00022173,7,"2025-10-04T07:50:47.986",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020990,1759564247995,"fUST",-151.0,0.00022173,7,"2025-10-04T07:50:47.995",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020992,1759564248004,"fUST",-151.0,0.00022173,7,"2025-10-04T07:50:48.004",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020994,1759564248014,"fUST",-151.0,0.00022173,7,"2025-10-04T07:50:48.014",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020996,1759564248023,"fUST",-151.0,0.00022173,7,"2025-10-04T07:50:48.023",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389020998,1759564248032,"fUST",-151.0,0.00022173,7,"2025-10-04T07:50:48.032",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021000,1759564248041,"fUST",-151.0,0.00022173,7,"2025-10-04T07:50:48.041",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021002,1759564248050,"fUST",-151.0,0.00022173,7,"2025-10-04T07:50:48.050",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021004,1759564248059,"fUST",-169.258285,0.00022173,7,"2025-10-04T07:50:48.059",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021006,1759564248069,"fUST",-151.0,0.00022173,7,"2025-10-04T07:50:48.069",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021008,1759564248079,"fUST",-151.0,0.00022173,7,"2025-10-04T07:50:48.079",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021010,1759564248087,"fUST",-151.0,0.00022173,7,"2025-10-04T07:50:48.087",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021012,1759564248096,"fUST",-151.0,0.00022173,7,"2025-10-04T07:50:48.096",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021014,1759564248105,"fUST",-151.0,0.00022173,7,"2025-10-04T07:50:48.105",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021015,1759564248114,"fUST",-151.0,0.00022173,7,"2025-10-04T07:50:48.114",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021016,1759564248123,"fUST",-151.0,0.00022173,7,"2025-10-04T07:50:48.123",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021017,1759564248133,"fUST",-151.0,0.00022173,7,"2025-10-04T07:50:48.133",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021018,1759564248142,"fUST",-151.0,0.00022173,7,"2025-10-04T07:50:48.142",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021019,1759564248151,"fUST",-151.0,0.00022173,7,"2025-10-04T07:50:48.151",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021020,1759564248160,"fUST",-151.0,0.00022173,7,"2025-10-04T07:50:48.160",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021021,1759564248169,"fUST",-151.0,0.00022173,7,"2025-10-04T07:50:48.169",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021022,1759564248178,"fUST",-992.0,0.00022188,2,"2025-10-04T07:50:48.178",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021023,1759564248187,"fUST",-200.0,0.0002219,2,"2025-10-04T07:50:48.187",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021025,1759564248197,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:48.197",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021026,1759564248206,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:48.206",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021028,1759564248215,"fUST",-295.81345949,0.00022191,3,"2025-10-04T07:50:48.215",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021031,1759564248224,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:48.224",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021032,1759564248234,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:48.234",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021034,1759564248243,"fUST",-1319.42,0.00022191,3,"2025-10-04T07:50:48.243",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021036,1759564248251,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:48.251",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021038,1759564248261,"fUST",-899.2,0.00022191,3,"2025-10-04T07:50:48.261",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021040,1759564248270,"fUST",-293.52280873,0.00022191,7,"2025-10-04T07:50:48.270",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021043,1759564248279,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:48.279",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021044,1759564248289,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:48.289",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021046,1759564248297,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:48.297",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021048,1759564248306,"fUST",-1282.94,0.00022191,3,"2025-10-04T07:50:48.306",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021050,1759564248315,"fUST",-504.62484857,0.00022191,3,"2025-10-04T07:50:48.315",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021052,1759564248324,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:48.324",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021054,1759564248334,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:48.334",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021056,1759564248343,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:48.343",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021058,1759564248352,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:48.352",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021060,1759564248361,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:48.361",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021062,1759564248370,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:48.370",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021064,1759564248379,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:48.379",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021066,1759564248388,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:48.388",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021068,1759564248397,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:48.397",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021070,1759564248406,"fUST",-155.83164512,0.00022191,3,"2025-10-04T07:50:48.406",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021072,1759564248415,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:48.415",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021074,1759564248424,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:48.424",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021076,1759564248433,"fUST",-538.33,0.00022191,3,"2025-10-04T07:50:48.433",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021078,1759564248441,"fUST",-624.93,0.00022191,3,"2025-10-04T07:50:48.441",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021080,1759564248451,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:48.451",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021082,1759564248460,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:48.460",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021084,1759564248469,"fUST",-178.31769652,0.00022191,3,"2025-10-04T07:50:48.469",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021086,1759564248478,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:48.478",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021088,1759564248487,"fUST",-272.170737,0.00022191,7,"2025-10-04T07:50:48.487",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021090,1759564248496,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:48.496",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021092,1759564248505,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:48.505",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021094,1759564248514,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:48.514",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021096,1759564248523,"fUST",-465.80821298,0.00022191,3,"2025-10-04T07:50:48.523",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021098,1759564248532,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:48.532",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021100,1759564248541,"fUST",-153.493798,0.00022191,7,"2025-10-04T07:50:48.541",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021102,1759564248549,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:48.549",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021104,1759564248558,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:48.558",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021106,1759564248567,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:48.567",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021108,1759564248575,"fUST",-294.494166,0.00022191,7,"2025-10-04T07:50:48.575",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021110,1759564248584,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:48.584",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021112,1759564248593,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:48.593",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021114,1759564248602,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:48.602",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021116,1759564248611,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:48.611",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021118,1759564248620,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:48.620",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021120,1759564248629,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:48.629",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021122,1759564248638,"fUST",-654.37,0.00022191,3,"2025-10-04T07:50:48.638",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021124,1759564248647,"fUST",-152.790687,0.00022191,7,"2025-10-04T07:50:48.647",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021126,1759564248656,"fUST",-2248.83,0.00022191,3,"2025-10-04T07:50:48.656",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021128,1759564248665,"fUST",-1528.72,0.00022191,3,"2025-10-04T07:50:48.665",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021129,1759564248674,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:48.674",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021131,1759564248684,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:48.684",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021133,1759564248695,"fUST",-154.964902,0.00022191,7,"2025-10-04T07:50:48.695",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021136,1759564248704,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:48.704",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021138,1759564248713,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:48.713",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021140,1759564248722,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:48.722",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021142,1759564248731,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:48.731",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021143,1759564248741,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:48.741",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021145,1759564248750,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:48.750",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021147,1759564248759,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:48.759",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021149,1759564248768,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:48.768",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021151,1759564248782,"fUST",-526.37,0.00022191,3,"2025-10-04T07:50:48.782",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021153,1759564248792,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:48.792",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021156,1759564248801,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:48.801",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021158,1759564248811,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:48.811",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021160,1759564248821,"fUST",-648.06,0.00022191,3,"2025-10-04T07:50:48.821",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021161,1759564248830,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:48.830",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021164,1759564248840,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:48.840",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021165,1759564248853,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:48.853",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021167,1759564248865,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:48.865",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021169,1759564248874,"fUST",-921.7,0.00022191,3,"2025-10-04T07:50:48.874",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021172,1759564248884,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:48.884",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021173,1759564248893,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:48.893",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021175,1759564248902,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:48.902",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021177,1759564248911,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:48.911",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021179,1759564248920,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:48.920",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021181,1759564248929,"fUST",-156.162176,0.00022191,7,"2025-10-04T07:50:48.929",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021184,1759564248939,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:48.939",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021186,1759564248948,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:48.948",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021187,1759564248957,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:48.957",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021189,1759564248966,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:48.966",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021192,1759564248975,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:48.975",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021193,1759564248984,"fUST",-1208.06,0.00022191,3,"2025-10-04T07:50:48.984",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021195,1759564248994,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:48.994",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021198,1759564249003,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:49.003",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021200,1759564249013,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:49.013",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021202,1759564249022,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:49.022",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021204,1759564249031,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:49.031",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021206,1759564249040,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:49.040",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021208,1759564249049,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:49.049",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021210,1759564249058,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:49.058",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021212,1759564249067,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:49.067",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021214,1759564249077,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:49.077",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021215,1759564249087,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:49.087",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021217,1759564249096,"fUST",-641.08,0.00022191,3,"2025-10-04T07:50:49.096",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021219,1759564249105,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:49.105",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021221,1759564249114,"fUST",-980.16,0.00022191,3,"2025-10-04T07:50:49.114",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021223,1759564249123,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:49.123",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021225,1759564249131,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:49.131",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021227,1759564249140,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:49.140",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021229,1759564249150,"fUST",-379.33966233,0.00022191,3,"2025-10-04T07:50:49.150",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021232,1759564249159,"fUST",-482.34291034,0.00022191,3,"2025-10-04T07:50:49.159",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021234,1759564249168,"fUST",-519.51,0.00022191,3,"2025-10-04T07:50:49.168",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021236,1759564249178,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:49.178",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021238,1759564249187,"fUST",-784.22,0.00022191,3,"2025-10-04T07:50:49.187",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021240,1759564249196,"fUST",-476.94797271,0.00022191,3,"2025-10-04T07:50:49.196",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021242,1759564249206,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:49.206",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021244,1759564249215,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:49.215",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021246,1759564249224,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:49.224",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021248,1759564249233,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:49.233",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021250,1759564249243,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:49.243",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021252,1759564249253,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:49.253",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021254,1759564249263,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:49.263",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021256,1759564249272,"fUST",-390.99598464,0.00022191,3,"2025-10-04T07:50:49.272",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021258,1759564249283,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:49.283",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021260,1759564249292,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:49.292",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021262,1759564249301,"fUST",-510.68,0.00022191,3,"2025-10-04T07:50:49.301",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021264,1759564249311,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:49.311",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021266,1759564249321,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:49.321",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021268,1759564249330,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:49.330",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021270,1759564249340,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:49.340",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021272,1759564249349,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:49.349",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021274,1759564249358,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:49.358",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021276,1759564249368,"fUST",-823.17,0.00022191,3,"2025-10-04T07:50:49.368",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021278,1759564249377,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:49.377",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021280,1759564249386,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:49.386",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021282,1759564249396,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:49.396",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021284,1759564249405,"fUST",-1059.29,0.00022191,3,"2025-10-04T07:50:49.405",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021287,1759564249415,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:49.415",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021289,1759564249425,"fUST",-462.92886806,0.00022191,3,"2025-10-04T07:50:49.425",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021291,1759564249434,"fUST",-656.46,0.00022191,3,"2025-10-04T07:50:49.434",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021293,1759564249444,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:49.444",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021295,1759564249453,"fUST",-587.73,0.00022191,3,"2025-10-04T07:50:49.453",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021297,1759564249463,"fUST",-912.77,0.00022191,3,"2025-10-04T07:50:49.463",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021299,1759564249472,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:49.472",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021301,1759564249481,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:49.481",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021303,1759564249491,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:49.491",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021305,1759564249499,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:49.499",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021307,1759564249510,"fUST",-321.74119747,0.00022191,3,"2025-10-04T07:50:49.510",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021309,1759564249519,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:49.519",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021311,1759564249530,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:49.530",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021313,1759564249539,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:49.539",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021315,1759564249549,"fUST",-1117.19,0.00022191,3,"2025-10-04T07:50:49.549",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021317,1759564249559,"fUST",-803.09,0.00022191,3,"2025-10-04T07:50:49.559",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021319,1759564249569,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:49.569",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021321,1759564249578,"fUST",-637.85,0.00022191,3,"2025-10-04T07:50:49.578",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021323,1759564249588,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:49.588",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021325,1759564249597,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:49.597",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021327,1759564249607,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:49.607",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021329,1759564249616,"fUST",-1668.24,0.00022191,3,"2025-10-04T07:50:49.616",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021331,1759564249625,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:49.625",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021333,1759564249635,"fUST",-556.27,0.00022191,3,"2025-10-04T07:50:49.635",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021335,1759564249644,"fUST",-1066.42,0.00022191,3,"2025-10-04T07:50:49.644",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021337,1759564249654,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:49.654",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021339,1759564249663,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:49.663",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021341,1759564249673,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:49.673",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021343,1759564249683,"fUST",-911.88,0.00022191,3,"2025-10-04T07:50:49.683",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021346,1759564249692,"fUST",-1017.69,0.00022191,3,"2025-10-04T07:50:49.692",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021348,1759564249701,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:49.701",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021350,1759564249711,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:49.711",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021352,1759564249719,"fUST",-153.50054,0.00022191,7,"2025-10-04T07:50:49.719",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021354,1759564249729,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:49.729",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021356,1759564249739,"fUST",-738.2,0.00022191,3,"2025-10-04T07:50:49.739",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021358,1759564249748,"fUST",-623.8,0.00022191,3,"2025-10-04T07:50:49.748",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021360,1759564249757,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:49.757",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021362,1759564249767,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:49.767",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021364,1759564249777,"fUST",-290.353715,0.00022191,7,"2025-10-04T07:50:49.777",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021366,1759564249792,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:49.792",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021368,1759564249802,"fUST",-447.73788987,0.00022191,3,"2025-10-04T07:50:49.802",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021370,1759564249811,"fUST",-3099.73,0.00022191,3,"2025-10-04T07:50:49.811",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021372,1759564249820,"fUST",-466.84498952,0.00022191,3,"2025-10-04T07:50:49.820",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021374,1759564249832,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:49.832",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021376,1759564249842,"fUST",-1866.4,0.00022191,3,"2025-10-04T07:50:49.842",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021378,1759564249852,"fUST",-654.62,0.00022191,3,"2025-10-04T07:50:49.852",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021380,1759564249862,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:49.862",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021382,1759564249871,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:49.871",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021384,1759564249880,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:49.880",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021386,1759564249890,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:49.890",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021388,1759564249899,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:49.899",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021390,1759564249909,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:49.909",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021392,1759564249919,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:49.919",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021394,1759564249929,"fUST",-863.0,0.00022191,3,"2025-10-04T07:50:49.929",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021396,1759564249939,"fUST",-4694.41,0.00022191,3,"2025-10-04T07:50:49.939",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021398,1759564249948,"fUST",-1000.0,0.00022191,2,"2025-10-04T07:50:49.948",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021401,1759564249957,"fUST",-1557.98,0.00022191,3,"2025-10-04T07:50:49.957",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021403,1759564249967,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:49.967",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021404,1759564249976,"fUST",-947.92,0.00022191,3,"2025-10-04T07:50:49.976",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021407,1759564249986,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:49.986",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021409,1759564249996,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:49.996",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021411,1759564250005,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:50.005",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021413,1759564250015,"fUST",-500.0,0.00022191,2,"2025-10-04T07:50:50.015",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021415,1759564250024,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.024",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021417,1759564250033,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.033",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021419,1759564250043,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.043",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021421,1759564250052,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.052",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021423,1759564250065,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.065",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021425,1759564250074,"fUST",-819.96,0.00022191,3,"2025-10-04T07:50:50.074",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021427,1759564250084,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.084",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021429,1759564250094,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.094",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021431,1759564250103,"fUST",-2879.83,0.00022191,3,"2025-10-04T07:50:50.103",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021433,1759564250113,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.113",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021435,1759564250122,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.122",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021437,1759564250131,"fUST",-1719.87,0.00022191,3,"2025-10-04T07:50:50.131",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021439,1759564250140,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.140",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021441,1759564250150,"fUST",-1213.97,0.00022191,3,"2025-10-04T07:50:50.150",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021443,1759564250159,"fUST",-1273.74,0.00022191,3,"2025-10-04T07:50:50.159",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021445,1759564250168,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.168",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021447,1759564250177,"fUST",-618.34,0.00022191,3,"2025-10-04T07:50:50.177",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021450,1759564250187,"fUST",-750.29,0.00022191,3,"2025-10-04T07:50:50.187",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021452,1759564250196,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.196",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021454,1759564250206,"fUST",-596.77,0.00022191,3,"2025-10-04T07:50:50.206",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021456,1759564250215,"fUST",-719.03,0.00022191,3,"2025-10-04T07:50:50.215",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021458,1759564250224,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.224",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021460,1759564250233,"fUST",-837.68,0.00022191,3,"2025-10-04T07:50:50.233",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021462,1759564250242,"fUST",-972.74,0.00022191,3,"2025-10-04T07:50:50.242",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021464,1759564250252,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.252",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021466,1759564250261,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.261",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021468,1759564250270,"fUST",-650.55,0.00022191,3,"2025-10-04T07:50:50.270",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021470,1759564250279,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.279",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021472,1759564250289,"fUST",-423.13192803,0.00022191,3,"2025-10-04T07:50:50.289",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021474,1759564250299,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.299",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021476,1759564250308,"fUST",-160.0,0.00022191,7,"2025-10-04T07:50:50.308",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021478,1759564250317,"fUST",-500.14567514,0.00022191,3,"2025-10-04T07:50:50.317",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021480,1759564250326,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.326",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021482,1759564250335,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.335",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021484,1759564250345,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.345",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021486,1759564250355,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.355",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021488,1759564250365,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.365",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021490,1759564250375,"fUST",-1351.82,0.00022191,3,"2025-10-04T07:50:50.375",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021492,1759564250384,"fUST",-305.22881376,0.00022191,3,"2025-10-04T07:50:50.384",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021494,1759564250394,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.394",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021496,1759564250404,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.404",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021499,1759564250413,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.413",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021501,1759564250423,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.423",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021503,1759564250432,"fUST",-1022.46,0.00022191,3,"2025-10-04T07:50:50.432",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021505,1759564250441,"fUST",-1830.42,0.00022191,3,"2025-10-04T07:50:50.441",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021507,1759564250451,"fUST",-589.84,0.00022191,3,"2025-10-04T07:50:50.451",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021509,1759564250460,"fUST",-1442.13,0.00022191,3,"2025-10-04T07:50:50.460",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021511,1759564250470,"fUST",-755.49,0.00022191,3,"2025-10-04T07:50:50.470",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021513,1759564250480,"fUST",-580.38,0.00022191,3,"2025-10-04T07:50:50.480",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021515,1759564250489,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.489",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021517,1759564250499,"fUST",-1770.24,0.00022191,3,"2025-10-04T07:50:50.499",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021519,1759564250508,"fUST",-3459.92,0.00022191,3,"2025-10-04T07:50:50.508",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021521,1759564250518,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.518",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021523,1759564250528,"fUST",-948.96,0.00022191,3,"2025-10-04T07:50:50.528",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021525,1759564250538,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.538",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021527,1759564250548,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.548",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021529,1759564250557,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.557",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021531,1759564250567,"fUST",-707.47,0.00022191,3,"2025-10-04T07:50:50.567",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021533,1759564250576,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.576",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021535,1759564250586,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.586",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021537,1759564250596,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.596",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021539,1759564250607,"fUST",-1016.23,0.00022191,3,"2025-10-04T07:50:50.607",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021541,1759564250616,"fUST",-1360.12,0.00022191,3,"2025-10-04T07:50:50.616",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021543,1759564250626,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.626",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021545,1759564250636,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.636",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021547,1759564250646,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.646",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021549,1759564250657,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.657",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021551,1759564250666,"fUST",-1269.96,0.00022191,3,"2025-10-04T07:50:50.666",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021553,1759564250676,"fUST",-622.82319291,0.00022191,3,"2025-10-04T07:50:50.676",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021555,1759564250686,"fUST",-1453.58,0.00022191,3,"2025-10-04T07:50:50.686",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021557,1759564250697,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.697",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021560,1759564250707,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.707",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021562,1759564250718,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.718",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021564,1759564250727,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.727",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021566,1759564250736,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.736",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021568,1759564250745,"fUST",-850.05,0.00022191,3,"2025-10-04T07:50:50.745",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021570,1759564250754,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.754",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021572,1759564250763,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.763",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021574,1759564250772,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.772",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021576,1759564250786,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.786",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021578,1759564250795,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.795",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021580,1759564250804,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:50.804",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021582,1759564250814,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.814",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021584,1759564250823,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.823",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021586,1759564250832,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.832",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021588,1759564250842,"fUST",-725.21,0.00022191,3,"2025-10-04T07:50:50.842",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021590,1759564250851,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.851",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021592,1759564250860,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.860",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021594,1759564250869,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.869",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021596,1759564250879,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.879",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021598,1759564250889,"fUST",-925.64,0.00022191,3,"2025-10-04T07:50:50.889",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021600,1759564250898,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.898",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021602,1759564250908,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:50.908",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021604,1759564250918,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.918",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021606,1759564250927,"fUST",-760.29,0.00022191,3,"2025-10-04T07:50:50.927",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021609,1759564250936,"fUST",-1671.74,0.00022191,3,"2025-10-04T07:50:50.936",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021611,1759564250946,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.946",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021613,1759564250955,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.955",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021615,1759564250965,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.965",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021617,1759564250974,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.974",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021619,1759564250984,"fUST",-590.13,0.00022191,3,"2025-10-04T07:50:50.984",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021621,1759564250993,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:50.993",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021623,1759564251002,"fUST",-2154.04,0.00022191,3,"2025-10-04T07:50:51.002",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021625,1759564251012,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:51.012",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021627,1759564251022,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:51.022",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021629,1759564251033,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:51.033",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021631,1759564251042,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:51.042",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021633,1759564251052,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:51.052",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021635,1759564251062,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:51.062",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021637,1759564251072,"fUST",-666.38,0.00022191,3,"2025-10-04T07:50:51.072",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021639,1759564251082,"fUST",-502.84,0.00022191,3,"2025-10-04T07:50:51.082",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021641,1759564251092,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:51.092",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021644,1759564251103,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:51.103",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021646,1759564251112,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:51.112",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021648,1759564251122,"fUST",-1130.24,0.00022191,3,"2025-10-04T07:50:51.122",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021650,1759564251131,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:51.131",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021652,1759564251140,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:51.140",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021654,1759564251150,"fUST",-506.65,0.00022191,3,"2025-10-04T07:50:51.150",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021656,1759564251159,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:51.159",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021658,1759564251170,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:51.170",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021660,1759564251179,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:51.179",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021662,1759564251189,"fUST",-503.53,0.00022191,3,"2025-10-04T07:50:51.189",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021664,1759564251198,"fUST",-1372.35,0.00022191,3,"2025-10-04T07:50:51.198",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021666,1759564251207,"fUST",-1411.88,0.00022191,3,"2025-10-04T07:50:51.207",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021668,1759564251217,"fUST",-568.66,0.00022191,3,"2025-10-04T07:50:51.217",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021693,1759564251426,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:51.426",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021695,1759564251436,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:51.436",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021697,1759564251447,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:51.447",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021699,1759564251456,"fUST",-307.36291294,0.00022191,3,"2025-10-04T07:50:51.456",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021701,1759564251466,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:51.466",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021703,1759564251475,"fUST",-508.72,0.00022191,3,"2025-10-04T07:50:51.475",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021705,1759564251484,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:51.484",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021707,1759564251494,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:51.494",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021709,1759564251503,"fUST",-525.54,0.00022191,3,"2025-10-04T07:50:51.503",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021711,1759564251512,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:51.512",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021713,1759564251522,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:51.522",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021715,1759564251532,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:51.532",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021717,1759564251541,"fUST",-1007.96,0.00022191,3,"2025-10-04T07:50:51.541",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021719,1759564251550,"fUST",-610.09,0.00022191,3,"2025-10-04T07:50:51.550",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021721,1759564251559,"fUST",-552.74,0.00022191,3,"2025-10-04T07:50:51.559",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021723,1759564251569,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:51.569",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021726,1759564251578,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:51.578",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021728,1759564251587,"fUST",-529.44,0.00022191,3,"2025-10-04T07:50:51.587",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021730,1759564251595,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:51.595",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021732,1759564251608,"fUST",-1011.63,0.00022191,3,"2025-10-04T07:50:51.608",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021734,1759564251617,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:51.617",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021736,1759564251627,"fUST",-160.0,0.00022191,7,"2025-10-04T07:50:51.627",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021738,1759564251636,"fUST",-293.52280873,0.00022191,7,"2025-10-04T07:50:51.636",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021740,1759564251644,"fUST",-582.81,0.00022191,3,"2025-10-04T07:50:51.644",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021742,1759564251654,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:51.654",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021744,1759564251663,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:51.663",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021746,1759564251673,"fUST",-800.89,0.00022191,3,"2025-10-04T07:50:51.673",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021748,1759564251683,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:51.683",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021750,1759564251692,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:51.692",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021752,1759564251702,"fUST",-3926.37,0.00022191,3,"2025-10-04T07:50:51.702",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021754,1759564251710,"fUST",-661.56,0.00022191,3,"2025-10-04T07:50:51.710",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021756,1759564251719,"fUST",-672.63,0.00022191,3,"2025-10-04T07:50:51.719",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021758,1759564251728,"fUST",-1433.75,0.00022191,3,"2025-10-04T07:50:51.728",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021760,1759564251737,"fUST",-505.68,0.00022191,3,"2025-10-04T07:50:51.737",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021762,1759564251747,"fUST",-1418.53,0.00022191,3,"2025-10-04T07:50:51.747",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021764,1759564251756,"fUST",-1366.18,0.00022191,3,"2025-10-04T07:50:51.756",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021766,1759564251765,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:51.765",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021768,1759564251785,"fUST",-1171.67,0.00022191,3,"2025-10-04T07:50:51.785",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021770,1759564251801,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:51.801",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021772,1759564251811,"fUST",-2299.64,0.00022191,3,"2025-10-04T07:50:51.811",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021774,1759564251821,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:51.821",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021776,1759564251830,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:51.830",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021778,1759564251840,"fUST",-526.68,0.00022191,3,"2025-10-04T07:50:51.840",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021780,1759564251849,"fUST",-808.54,0.00022191,3,"2025-10-04T07:50:51.849",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021782,1759564251858,"fUST",-2595.16,0.00022191,3,"2025-10-04T07:50:51.858",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021784,1759564251868,"fUST",-867.31,0.00022191,3,"2025-10-04T07:50:51.868",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021786,1759564251877,"fUST",-3270.54,0.00022191,3,"2025-10-04T07:50:51.877",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021788,1759564251887,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:51.887",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021790,1759564251896,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:51.896",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021792,1759564251905,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:51.905",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021794,1759564251914,"fUST",-556.57,0.00022191,3,"2025-10-04T07:50:51.914",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021796,1759564251923,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:51.923",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021798,1759564251933,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:51.933",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021800,1759564251942,"fUST",-238.88542275,0.00022191,3,"2025-10-04T07:50:51.942",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021802,1759564251951,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:51.951",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021804,1759564251960,"fUST",-792.26,0.00022191,3,"2025-10-04T07:50:51.960",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021806,1759564251969,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:51.969",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021808,1759564251978,"fUST",-1073.35,0.00022191,3,"2025-10-04T07:50:51.978",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021810,1759564251987,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:51.987",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021812,1759564251996,"fUST",-897.42,0.00022191,3,"2025-10-04T07:50:51.996",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021814,1759564252006,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:52.006",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021816,1759564252015,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:52.015",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021818,1759564252024,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:52.024",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021820,1759564252034,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:52.034",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021822,1759564252043,"fUST",-2016.04,0.00022191,3,"2025-10-04T07:50:52.043",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021824,1759564252052,"fUST",-625.89,0.00022191,3,"2025-10-04T07:50:52.052",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021826,1759564252062,"fUST",-813.68,0.00022191,3,"2025-10-04T07:50:52.062",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021828,1759564252071,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:52.071",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021830,1759564252081,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:52.081",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021832,1759564252090,"fUST",-158.123531,0.00022191,7,"2025-10-04T07:50:52.090",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021834,1759564252099,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:52.099",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021836,1759564252108,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:52.108",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021838,1759564252117,"fUST",-2551.27,0.00022191,3,"2025-10-04T07:50:52.117",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021840,1759564252126,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:52.126",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021841,1759564252135,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:52.135",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021842,1759564252144,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:52.144",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021843,1759564252152,"fUST",-225.144456,0.00022191,7,"2025-10-04T07:50:52.152",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021844,1759564252162,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:52.162",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021845,1759564252171,"fUST",-1264.95,0.00022191,3,"2025-10-04T07:50:52.171",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021846,1759564252180,"fUST",-1125.53,0.00022191,3,"2025-10-04T07:50:52.180",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021847,1759564252189,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:52.189",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021848,1759564252198,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:52.198",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021849,1759564252207,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:52.207",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021850,1759564252216,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:52.216",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021851,1759564252225,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:52.225",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021852,1759564252234,"fUST",-220.0,0.00022191,3,"2025-10-04T07:50:52.234",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021853,1759564252244,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:52.244",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021855,1759564252253,"fUST",-276.21038561,0.00022191,3,"2025-10-04T07:50:52.253",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021857,1759564252262,"fUST",-295.76331602,0.00022191,3,"2025-10-04T07:50:52.262",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021859,1759564252271,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:52.271",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021861,1759564252281,"fUST",-860.57,0.00022191,3,"2025-10-04T07:50:52.281",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021863,1759564252291,"fUST",-997.39,0.00022191,3,"2025-10-04T07:50:52.291",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021865,1759564252299,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:52.299",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021867,1759564252309,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:52.309",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021869,1759564252318,"fUST",-1305.06,0.00022191,3,"2025-10-04T07:50:52.318",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021871,1759564252327,"fUST",-345.42620092,0.00022191,3,"2025-10-04T07:50:52.327",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021873,1759564252336,"fUST",-680.42,0.00022191,3,"2025-10-04T07:50:52.336",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021875,1759564252345,"fUST",-480.95363523,0.00022191,3,"2025-10-04T07:50:52.345",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021877,1759564252355,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:52.355",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021879,1759564252363,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:52.363",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021881,1759564252372,"fUST",-4392.21,0.00022191,3,"2025-10-04T07:50:52.372",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021883,1759564252382,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:52.382",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021885,1759564252392,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:52.392",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021887,1759564252400,"fUST",-1612.15,0.00022191,3,"2025-10-04T07:50:52.400",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021889,1759564252411,"fUST",-304.56344839,0.00022191,3,"2025-10-04T07:50:52.411",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021891,1759564252420,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:52.420",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021893,1759564252429,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:52.429",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021895,1759564252439,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:52.439",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021897,1759564252448,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:52.448",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021899,1759564252457,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:52.457",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021900,1759564252466,"fUST",-999.28,0.00022191,3,"2025-10-04T07:50:52.466",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021902,1759564252475,"fUST",-1025.09,0.00022191,3,"2025-10-04T07:50:52.475",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021904,1759564252485,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:52.485",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021906,1759564252494,"fUST",-9186.69,0.00022191,3,"2025-10-04T07:50:52.494",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021909,1759564252504,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:52.504",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021911,1759564252513,"fUST",-538.31,0.00022191,3,"2025-10-04T07:50:52.513",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021912,1759564252523,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:52.523",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021914,1759564252532,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:52.532",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021916,1759564252541,"fUST",-960.57,0.00022191,3,"2025-10-04T07:50:52.541",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021918,1759564252550,"fUST",-1742.62,0.00022191,3,"2025-10-04T07:50:52.550",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021920,1759564252559,"fUST",-725.16,0.00022191,3,"2025-10-04T07:50:52.559",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021922,1759564252569,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:52.569",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021924,1759564252578,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:52.578",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021926,1759564252587,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:52.587",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021929,1759564252597,"fUST",-653.43,0.00022191,3,"2025-10-04T07:50:52.597",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021930,1759564252606,"fUST",-422.36910222,0.00022191,3,"2025-10-04T07:50:52.606",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021932,1759564252615,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:52.615",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021935,1759564252625,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:52.625",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021937,1759564252635,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:52.635",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021939,1759564252644,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:52.644",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021940,1759564252653,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:52.653",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021943,1759564252663,"fUST",-1641.93,0.00022191,3,"2025-10-04T07:50:52.663",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021944,1759564252672,"fUST",-1738.11,0.00022191,3,"2025-10-04T07:50:52.672",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021946,1759564252681,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:52.681",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021948,1759564252692,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:52.692",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021950,1759564252703,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:52.703",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021952,1759564252712,"fUST",-1202.47,0.00022191,3,"2025-10-04T07:50:52.712",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021954,1759564252722,"fUST",-5590.36,0.00022191,3,"2025-10-04T07:50:52.722",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021956,1759564252731,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:52.731",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021958,1759564252740,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:52.740",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021960,1759564252749,"fUST",-1096.59,0.00022191,3,"2025-10-04T07:50:52.749",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021962,1759564252759,"fUST",-2930.33,0.00022191,3,"2025-10-04T07:50:52.759",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021964,1759564252769,"fUST",-6375.37,0.00022191,3,"2025-10-04T07:50:52.769",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021967,1759564252780,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:52.780",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021968,1759564252790,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:52.790",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021970,1759564252799,"fUST",-534.77,0.00022191,3,"2025-10-04T07:50:52.799",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021972,1759564252809,"fUST",-900.28,0.00022191,3,"2025-10-04T07:50:52.809",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021975,1759564252819,"fUST",-433.00232604,0.00022191,3,"2025-10-04T07:50:52.819",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021977,1759564252829,"fUST",-1530.18,0.00022191,3,"2025-10-04T07:50:52.829",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021979,1759564252838,"fUST",-361.93042546,0.00022191,3,"2025-10-04T07:50:52.838",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021981,1759564252847,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:52.847",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021983,1759564252858,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:52.858",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021985,1759564252867,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:52.867",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021987,1759564252877,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:52.877",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021989,1759564252885,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:52.885",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021991,1759564252894,"fUST",-3076.21,0.00022191,3,"2025-10-04T07:50:52.894",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021993,1759564252903,"fUST",-571.99,0.00022191,3,"2025-10-04T07:50:52.903",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021995,1759564252912,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:52.912",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021997,1759564252922,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:52.922",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389021998,1759564252931,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:52.931",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022001,1759564252941,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:52.941",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022003,1759564252950,"fUST",-672.87,0.00022191,3,"2025-10-04T07:50:52.950",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022004,1759564252960,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:52.960",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022007,1759564252969,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:52.969",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022009,1759564252979,"fUST",-1110.62,0.00022191,3,"2025-10-04T07:50:52.979",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022011,1759564252988,"fUST",-3894.51,0.00022191,3,"2025-10-04T07:50:52.988",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022013,1759564252997,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:52.997",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022015,1759564253007,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:53.007",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022017,1759564253016,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:53.016",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022019,1759564253026,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:53.026",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022021,1759564253035,"fUST",-3231.64,0.00022191,3,"2025-10-04T07:50:53.035",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022023,1759564253045,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:53.045",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022025,1759564253054,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:53.054",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022027,1759564253063,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:53.063",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022029,1759564253073,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:53.073",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022031,1759564253082,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:53.082",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022033,1759564253091,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:53.091",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022035,1759564253100,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:53.100",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022037,1759564253110,"fUST",-585.4,0.00022191,3,"2025-10-04T07:50:53.110",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022039,1759564253120,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:53.120",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022041,1759564253129,"fUST",-151.0,0.00022191,7,"2025-10-04T07:50:53.129",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022043,1759564253138,"fUST",-5653.57,0.00022191,3,"2025-10-04T07:50:53.138",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022045,1759564253147,"fUST",-199.03088874,0.00022191,3,"2025-10-04T07:50:53.147",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022047,1759564253156,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:53.156",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022049,1759564253165,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:53.165",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022051,1759564253174,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:53.174",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022053,1759564253183,"fUST",-261.41,0.00022191,3,"2025-10-04T07:50:53.183",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022055,1759564253192,"fUST",-4490.410758,0.00022191,7,"2025-10-04T07:50:53.192",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022057,1759564253202,"fUST",-500.0,0.00022191,3,"2025-10-04T07:50:53.202",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022059,1759564253211,"fUST",-526.48,0.00022191,3,"2025-10-04T07:50:53.211",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022061,1759564253222,"fUST",-538.08585052,0.00022191,3,"2025-10-04T07:50:53.222",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022063,1759564253231,"fUST",-4490.410758,0.00022191,7,"2025-10-04T07:50:53.231",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022065,1759564253241,"fUST",-4490.410758,0.00022191,7,"2025-10-04T07:50:53.241",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022066,1759564253250,"fUST",-4490.410758,0.00022191,7,"2025-10-04T07:50:53.250",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022068,1759564253259,"fUST",-500.0,0.0002226,5,"2025-10-04T07:50:53.259",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022070,1759564253268,"fUST",-168.0,0.00022272,2,"2025-10-04T07:50:53.268",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022072,1759564253277,"fUST",-3683.0,0.00022322,2,"2025-10-04T07:50:53.277",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022075,1759564253287,"fUST",-5154.93687276,0.00022365,2,"2025-10-04T07:50:53.287",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022076,1759564253296,"fUST",-200.0,0.00022464,2,"2025-10-04T07:50:53.296",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022078,1759564253305,"fUST",-201.13072027,0.00022464,2,"2025-10-04T07:50:53.305",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022080,1759564253315,"fUST",-200.0,0.00022464,2,"2025-10-04T07:50:53.315",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022083,1759564253324,"fUST",-293.52280873,0.00022465,3,"2025-10-04T07:50:53.324",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022085,1759564253334,"fUST",-500.0,0.00022465,3,"2025-10-04T07:50:53.334",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022087,1759564253343,"fUST",-500.0,0.00022465,3,"2025-10-04T07:50:53.343",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022088,1759564253353,"fUST",-204.77889609,0.00022465,3,"2025-10-04T07:50:53.353",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022090,1759564253362,"fUST",-500.0,0.00022465,3,"2025-10-04T07:50:53.362",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022092,1759564253372,"fUST",-1319.42,0.00022465,3,"2025-10-04T07:50:53.372",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022094,1759564253381,"fUST",-462.7344322,0.00022465,3,"2025-10-04T07:50:53.381",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022096,1759564253390,"fUST",-899.2,0.00022465,3,"2025-10-04T07:50:53.390",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022098,1759564253400,"fUST",-500.0,0.00022465,3,"2025-10-04T07:50:53.400",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022100,1759564253409,"fUST",-500.0,0.00022465,3,"2025-10-04T07:50:53.409",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022102,1759564253418,"fUST",-500.0,0.00022465,3,"2025-10-04T07:50:53.418",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022104,1759564253427,"fUST",-1282.94,0.00022465,3,"2025-10-04T07:50:53.427",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022106,1759564253436,"fUST",-394.44028713,0.00022465,3,"2025-10-04T07:50:53.436",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022107,1759564253445,"fUST",-500.0,0.00022465,3,"2025-10-04T07:50:53.445",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022109,1759564253455,"fUST",-500.0,0.00022465,3,"2025-10-04T07:50:53.455",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022111,1759564253464,"fUST",-500.0,0.00022465,3,"2025-10-04T07:50:53.464",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022113,1759564253474,"fUST",-500.0,0.00022465,3,"2025-10-04T07:50:53.474",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022115,1759564253483,"fUST",-500.0,0.00022465,3,"2025-10-04T07:50:53.483",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022117,1759564253492,"fUST",-500.0,0.00022465,3,"2025-10-04T07:50:53.492",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022119,1759564253502,"fUST",-500.0,0.00022465,3,"2025-10-04T07:50:53.502",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022121,1759564253512,"fUST",-500.0,0.00022465,3,"2025-10-04T07:50:53.512",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022123,1759564253521,"fUST",-500.0,0.00022465,3,"2025-10-04T07:50:53.521",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022125,1759564253530,"fUST",-538.33,0.00022465,3,"2025-10-04T07:50:53.530",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022127,1759564253540,"fUST",-624.93,0.00022465,3,"2025-10-04T07:50:53.540",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022129,1759564253549,"fUST",-500.0,0.00022465,3,"2025-10-04T07:50:53.549",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389022131,1759564253559,"fUST",-150.3970493,0.00022465,3,"2025-10-04T07:50:53.559",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389031560,1759564536861,"fUST",226.049787,0.00016438,2,"2025-10-04T07:55:36.861",0.00033214999999999997,32.08,0.7949123878345529,496179198.46355456]
[389031658,1759565421734,"fUST",155.026,0.00028767,120,"2025-10-04T08:10:21.734",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031741,1759565438045,"fUST",-168.0,0.00020623,2,"2025-10-04T08:10:38.045",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031742,1759565438055,"fUST",-168.0,0.00020862,2,"2025-10-04T08:10:38.055",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031743,1759565438065,"fUST",-168.0,0.00020889,2,"2025-10-04T08:10:38.065",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031745,1759565438075,"fUST",-168.0,0.00021203,2,"2025-10-04T08:10:38.075",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031747,1759565438085,"fUST",-168.0,0.00021291,2,"2025-10-04T08:10:38.085",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031749,1759565438094,"fUST",-168.0,0.00021306,2,"2025-10-04T08:10:38.094",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031751,1759565438104,"fUST",-250.0,0.00021373,2,"2025-10-04T08:10:38.104",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031753,1759565438114,"fUST",-168.0,0.00021509,2,"2025-10-04T08:10:38.114",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031755,1759565438124,"fUST",-300.0,0.00021642,2,"2025-10-04T08:10:38.124",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031757,1759565438134,"fUST",-358.74495591,0.00021643,2,"2025-10-04T08:10:38.134",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031759,1759565438144,"fUST",-889.55078121,0.00021643,2,"2025-10-04T08:10:38.144",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031761,1759565438154,"fUST",-3159.05803054,0.00021643,2,"2025-10-04T08:10:38.154",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031763,1759565438164,"fUST",-684.62802372,0.0002179,2,"2025-10-04T08:10:38.164",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031765,1759565438174,"fUST",-10000.0,0.00021817,2,"2025-10-04T08:10:38.174",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031767,1759565438185,"fUST",-359.09216723,0.00021817,2,"2025-10-04T08:10:38.185",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031769,1759565438195,"fUST",-382.10355029,0.00021817,2,"2025-10-04T08:10:38.195",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031771,1759565438204,"fUST",-168.0,0.00021839,2,"2025-10-04T08:10:38.204",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031773,1759565438214,"fUST",-358.62,0.00021907,3,"2025-10-04T08:10:38.214",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031775,1759565438224,"fUST",-179.31,0.00021907,3,"2025-10-04T08:10:38.224",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031777,1759565438234,"fUST",-537.95,0.00021907,3,"2025-10-04T08:10:38.234",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031779,1759565438244,"fUST",-1373.22,0.00021907,10,"2025-10-04T08:10:38.244",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031781,1759565438253,"fUST",-238.43082032,0.00021916,2,"2025-10-04T08:10:38.253",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031783,1759565438263,"fUST",-176.48576583,0.00021916,2,"2025-10-04T08:10:38.263",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031785,1759565438273,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:38.273",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031787,1759565438284,"fUST",-622.5356956,0.00021917,2,"2025-10-04T08:10:38.284",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031789,1759565438293,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:38.293",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031792,1759565438303,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:38.303",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031794,1759565438313,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:38.313",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031796,1759565438322,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:38.322",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031798,1759565438336,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:38.336",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031800,1759565438346,"fUST",-636.18984814,0.00021917,2,"2025-10-04T08:10:38.346",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031802,1759565438355,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:38.355",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031804,1759565438365,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:38.365",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031806,1759565438376,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:38.376",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031808,1759565438387,"fUST",-283.83524515,0.00021917,2,"2025-10-04T08:10:38.387",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031810,1759565438397,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:38.397",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031812,1759565438407,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:38.407",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031814,1759565438417,"fUST",-532.01,0.00021917,2,"2025-10-04T08:10:38.417",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031836,1759565438681,"fUST",-534.24,0.00021917,2,"2025-10-04T08:10:38.681",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031837,1759565438691,"fUST",-1018.07,0.00021917,2,"2025-10-04T08:10:38.691",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031838,1759565438702,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:38.702",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031839,1759565438712,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:38.712",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031840,1759565438721,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:38.721",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031841,1759565438731,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:38.731",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031842,1759565438740,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:38.740",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031843,1759565438750,"fUST",-1332.45,0.00021917,2,"2025-10-04T08:10:38.750",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031844,1759565438761,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:38.761",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031845,1759565438771,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:38.771",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031846,1759565438780,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:38.780",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031847,1759565438790,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:38.790",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031848,1759565438799,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:38.799",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031849,1759565438808,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:38.808",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031850,1759565438817,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:38.817",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031851,1759565438827,"fUST",-1624.84,0.00021917,2,"2025-10-04T08:10:38.827",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031852,1759565438836,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:38.836",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031853,1759565438845,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:38.845",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031854,1759565438854,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:38.854",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031855,1759565438864,"fUST",-400.0,0.00021917,2,"2025-10-04T08:10:38.864",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031856,1759565438873,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:38.873",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031857,1759565438883,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:38.883",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031858,1759565438895,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:38.895",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031859,1759565438904,"fUST",-880.52,0.00021917,2,"2025-10-04T08:10:38.904",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031860,1759565438913,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:38.913",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031861,1759565438923,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:38.923",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031862,1759565438932,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:38.932",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031863,1759565438941,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:38.941",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031864,1759565438950,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:38.950",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031865,1759565438960,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:38.960",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031866,1759565438969,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:38.969",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031867,1759565438980,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:38.980",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031868,1759565438989,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:38.989",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031869,1759565438998,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:38.998",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031870,1759565439007,"fUST",-562.79987064,0.00021917,2,"2025-10-04T08:10:39.007",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031871,1759565439016,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:39.016",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031872,1759565439026,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:39.026",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031873,1759565439036,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:39.036",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031874,1759565439045,"fUST",-241.66657063,0.00021917,2,"2025-10-04T08:10:39.045",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031875,1759565439055,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:39.055",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031876,1759565439064,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:39.064",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031877,1759565439074,"fUST",-1112.8,0.00021917,2,"2025-10-04T08:10:39.074",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031878,1759565439084,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:39.084",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031879,1759565439094,"fUST",-1000.0,0.00021917,2,"2025-10-04T08:10:39.094",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031880,1759565439103,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:39.103",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031881,1759565439112,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:39.112",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031882,1759565439122,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:39.122",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031883,1759565439132,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:39.132",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031884,1759565439142,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:39.142",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031885,1759565439151,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:39.151",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031886,1759565439160,"fUST",-494.10982645,0.00021917,2,"2025-10-04T08:10:39.160",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031887,1759565439170,"fUST",-547.04,0.00021917,2,"2025-10-04T08:10:39.170",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031888,1759565439179,"fUST",-663.48,0.00021917,2,"2025-10-04T08:10:39.179",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031889,1759565439188,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:39.188",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031890,1759565439198,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:39.198",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031891,1759565439208,"fUST",-882.26,0.00021917,2,"2025-10-04T08:10:39.208",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031892,1759565439217,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:39.217",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031893,1759565439226,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:39.226",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031894,1759565439235,"fUST",-616.58,0.00021917,2,"2025-10-04T08:10:39.235",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031895,1759565439244,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:39.244",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031896,1759565439253,"fUST",-402.14390862,0.00021917,2,"2025-10-04T08:10:39.253",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031897,1759565439263,"fUST",-632.46,0.00021917,2,"2025-10-04T08:10:39.263",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031898,1759565439273,"fUST",-446.15340862,0.00021917,2,"2025-10-04T08:10:39.273",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031899,1759565439283,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:39.283",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031900,1759565439292,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:39.292",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031901,1759565439301,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:39.301",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031903,1759565439312,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:39.312",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031904,1759565439322,"fUST",-1623.91,0.00021917,2,"2025-10-04T08:10:39.322",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031905,1759565439335,"fUST",-623.72,0.00021917,2,"2025-10-04T08:10:39.335",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031906,1759565439344,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:39.344",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031907,1759565439353,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:39.353",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031908,1759565439363,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:39.363",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031909,1759565439375,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:39.375",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031910,1759565439385,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:39.385",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031911,1759565439395,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:39.395",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031912,1759565439406,"fUST",-90.00059364,0.00021917,2,"2025-10-04T08:10:39.406",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031913,1759565439422,"fUST",-270.03876602,0.00021917,2,"2025-10-04T08:10:39.422",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031914,1759565439434,"fUST",-630.72064034,0.00021917,2,"2025-10-04T08:10:39.434",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031915,1759565439444,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:39.444",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031916,1759565439453,"fUST",-609.58059364,0.00021917,2,"2025-10-04T08:10:39.453",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031964,1759565439969,"fUST",-256.20940636,0.00021917,2,"2025-10-04T08:10:39.969",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389031966,1759565439980,"fUST",-349.77196896,0.00021917,2,"2025-10-04T08:10:39.980",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032357,1759565445929,"fUST",-150.22803104,0.00021917,2,"2025-10-04T08:10:45.929",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032359,1759565445938,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:45.938",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032361,1759565445948,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:45.948",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032362,1759565445958,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:45.958",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032364,1759565445967,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:45.967",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032366,1759565445975,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:45.975",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032368,1759565445985,"fUST",-567.19704401,0.00021917,2,"2025-10-04T08:10:45.985",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032370,1759565445994,"fUST",-500.0,0.00021917,2,"2025-10-04T08:10:45.994",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032372,1759565446003,"fUST",-482.80954271,0.00021917,2,"2025-10-04T08:10:46.003",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032374,1759565446012,"fUST",-144.16188008,0.00021917,2,"2025-10-04T08:10:46.012",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032376,1759565446023,"fUST",-815.39811992,0.00021917,2,"2025-10-04T08:10:46.023",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032378,1759565446032,"fUST",-596.54,0.00021917,2,"2025-10-04T08:10:46.032",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032379,1759565446042,"fUST",-797.1562385,0.00021917,2,"2025-10-04T08:10:46.042",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032380,1759565446139,"fUST",-197.0037615,0.00021917,2,"2025-10-04T08:10:46.139",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032382,1759565446148,"fUST",-716.85,0.00021917,2,"2025-10-04T08:10:46.148",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032383,1759565446158,"fUST",-540.95,0.00021917,2,"2025-10-04T08:10:46.158",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032384,1759565446166,"fUST",-685.57,0.00021917,2,"2025-10-04T08:10:46.166",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032385,1759565446184,"fUST",-159.6262385,0.00021917,2,"2025-10-04T08:10:46.184",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032488,1759566598714,"fUST",4547.0,0.00018033,2,"2025-10-04T08:29:58.714",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032489,1759566603172,"fUST",13169.0,0.00024658,120,"2025-10-04T08:30:03.172",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032490,1759566628643,"fUST",4757.86282618,0.00018033,2,"2025-10-04T08:30:28.643",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032575,1759566632587,"fUST",-303.00000303,0.000189,2,"2025-10-04T08:30:32.587",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032577,1759566632597,"fUST",-265.87999697,0.00019089,2,"2025-10-04T08:30:32.597",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032914,1759566637893,"fUST",-170.51996482,0.00019089,2,"2025-10-04T08:30:37.893",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032915,1759566637903,"fUST",-5000.0,0.00019178,2,"2025-10-04T08:30:37.903",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032916,1759566637917,"fUST",-300.0,0.00019998,2,"2025-10-04T08:30:37.917",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032917,1759566637926,"fUST",-448.79093461,0.00019999,2,"2025-10-04T08:30:37.926",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032918,1759566637935,"fUST",-500.0,0.00019999,2,"2025-10-04T08:30:37.935",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032919,1759566637945,"fUST",-366.88122184,0.0002,2,"2025-10-04T08:30:37.945",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032920,1759566637954,"fUST",-4038.6835485,0.0002,2,"2025-10-04T08:30:37.954",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032921,1759566637964,"fUST",-68974.06897678,0.0002,2,"2025-10-04T08:30:37.964",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032922,1759566637973,"fUST",-500.0,0.0002,2,"2025-10-04T08:30:37.973",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032923,1759566637982,"fUST",-500.0,0.0002,2,"2025-10-04T08:30:37.982",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032924,1759566637992,"fUST",-558.4026309,0.0002,2,"2025-10-04T08:30:37.992",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032925,1759566638001,"fUST",-500.0,0.0002,2,"2025-10-04T08:30:38.001",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032926,1759566638010,"fUST",-500.0,0.0002,2,"2025-10-04T08:30:38.010",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032927,1759566638020,"fUST",-500.44687535,0.0002,2,"2025-10-04T08:30:38.020",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032928,1759566638029,"fUST",-503.41911188,0.0002,2,"2025-10-04T08:30:38.029",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032929,1759566638039,"fUST",-500.0,0.0002,2,"2025-10-04T08:30:38.039",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032930,1759566638048,"fUST",-500.0,0.0002,2,"2025-10-04T08:30:38.048",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032931,1759566638058,"fUST",-500.0,0.0002,2,"2025-10-04T08:30:38.058",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032932,1759566638067,"fUST",-500.0,0.0002,2,"2025-10-04T08:30:38.067",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032933,1759566638077,"fUST",-500.0,0.0002,2,"2025-10-04T08:30:38.077",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032934,1759566638086,"fUST",-500.0,0.0002,2,"2025-10-04T08:30:38.086",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032935,1759566638095,"fUST",-500.0,0.0002,2,"2025-10-04T08:30:38.095",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032936,1759566638105,"fUST",-500.0,0.0002,2,"2025-10-04T08:30:38.105",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032937,1759566638115,"fUST",-500.0,0.0002,2,"2025-10-04T08:30:38.115",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032938,1759566638125,"fUST",-500.0,0.0002,2,"2025-10-04T08:30:38.125",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032939,1759566638136,"fUST",-335.46005001,0.00020299,2,"2025-10-04T08:30:38.136",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032940,1759566638146,"fUST",-225.71846308,0.00020299,2,"2025-10-04T08:30:38.146",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032941,1759566638156,"fUST",-11799.58728372,0.000203,2,"2025-10-04T08:30:38.156",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032943,1759566638166,"fUST",-500.0,0.000205,2,"2025-10-04T08:30:38.166",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032945,1759566638175,"fUST",-1000.0,0.00020548,2,"2025-10-04T08:30:38.175",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032947,1759566638184,"fUST",-1000.0,0.00020548,2,"2025-10-04T08:30:38.184",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032949,1759566638194,"fUST",-1000.0,0.00020548,2,"2025-10-04T08:30:38.194",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032951,1759566638204,"fUST",-1000.0,0.00020548,2,"2025-10-04T08:30:38.204",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032953,1759566638213,"fUST",-500.0,0.00020548,2,"2025-10-04T08:30:38.213",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032955,1759566638223,"fUST",-1047.67995103,0.00020548,2,"2025-10-04T08:30:38.223",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032957,1759566638232,"fUST",-1000.0,0.00020548,2,"2025-10-04T08:30:38.232",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032959,1759566638242,"fUST",-1000.0,0.00020548,2,"2025-10-04T08:30:38.242",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032961,1759566638251,"fUST",-1000.0,0.00020548,2,"2025-10-04T08:30:38.251",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032963,1759566638260,"fUST",-1000.0,0.00020548,2,"2025-10-04T08:30:38.260",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032965,1759566638269,"fUST",-1000.0,0.00020548,2,"2025-10-04T08:30:38.269",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032967,1759566638279,"fUST",-1000.0,0.00020548,2,"2025-10-04T08:30:38.279",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032969,1759566638288,"fUST",-1000.0,0.00020548,2,"2025-10-04T08:30:38.288",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032971,1759566638297,"fUST",-1000.0,0.00020548,2,"2025-10-04T08:30:38.297",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032973,1759566638306,"fUST",-492.0,0.00020698,2,"2025-10-04T08:30:38.306",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032975,1759566638315,"fUST",-334.34060646,0.000209,2,"2025-10-04T08:30:38.315",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032977,1759566638324,"fUST",-195.80352881,0.000209,2,"2025-10-04T08:30:38.324",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032979,1759566638333,"fUST",-151.0,0.00020977,2,"2025-10-04T08:30:38.333",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032981,1759566638342,"fUST",-151.0,0.00020977,2,"2025-10-04T08:30:38.342",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032983,1759566638352,"fUST",-151.0,0.00020977,2,"2025-10-04T08:30:38.352",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032985,1759566638360,"fUST",-151.0,0.00020977,2,"2025-10-04T08:30:38.360",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032987,1759566638369,"fUST",-151.0,0.00020977,2,"2025-10-04T08:30:38.369",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032989,1759566638379,"fUST",-151.0,0.00020977,2,"2025-10-04T08:30:38.379",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032991,1759566638388,"fUST",-151.0,0.00020977,2,"2025-10-04T08:30:38.388",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032993,1759566638397,"fUST",-151.0,0.00020977,2,"2025-10-04T08:30:38.397",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032995,1759566638405,"fUST",-152.58173525,0.00020977,2,"2025-10-04T08:30:38.405",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032997,1759566638414,"fUST",-500.0,0.00020978,2,"2025-10-04T08:30:38.414",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389032999,1759566638424,"fUST",-100000.0,0.0002099,2,"2025-10-04T08:30:38.424",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033001,1759566638433,"fUST",-977.66,0.00021,2,"2025-10-04T08:30:38.433",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033003,1759566638443,"fUST",-1000.0,0.00021048,2,"2025-10-04T08:30:38.443",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033005,1759566638454,"fUST",-1500.0,0.00021096,2,"2025-10-04T08:30:38.454",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033007,1759566638466,"fUST",-388.52010134,0.00021096,2,"2025-10-04T08:30:38.466",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033009,1759566638475,"fUST",-1500.0,0.00021096,2,"2025-10-04T08:30:38.475",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033011,1759566638485,"fUST",-512.6705584,0.00021096,2,"2025-10-04T08:30:38.485",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033013,1759566638494,"fUST",-291.53893252,0.00021096,2,"2025-10-04T08:30:38.494",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033015,1759566638504,"fUST",-1500.0,0.00021096,2,"2025-10-04T08:30:38.504",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033017,1759566638513,"fUST",-1500.0,0.00021096,2,"2025-10-04T08:30:38.513",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033019,1759566638521,"fUST",-500.0,0.00021096,2,"2025-10-04T08:30:38.521",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033021,1759566638530,"fUST",-315.40061812,0.00021096,2,"2025-10-04T08:30:38.530",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033022,1759566638539,"fUST",-1500.0,0.00021096,2,"2025-10-04T08:30:38.539",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033024,1759566638548,"fUST",-1500.0,0.00021096,2,"2025-10-04T08:30:38.548",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033025,1759566638557,"fUST",-195.80352878,0.00021129,2,"2025-10-04T08:30:38.557",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033026,1759566638567,"fUST",-500.0,0.00021252,2,"2025-10-04T08:30:38.567",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033027,1759566638577,"fUST",-168.0,0.00021325,2,"2025-10-04T08:30:38.577",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033028,1759566638586,"fUST",-195.80352878,0.00021359,2,"2025-10-04T08:30:38.586",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033029,1759566638595,"fUST",-168.0,0.00021414,2,"2025-10-04T08:30:38.595",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033030,1759566638604,"fUST",-168.0,0.00021433,2,"2025-10-04T08:30:38.604",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033031,1759566638614,"fUST",-168.0,0.00021499,2,"2025-10-04T08:30:38.614",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033032,1759566638623,"fUST",-559.8060411,0.000215,2,"2025-10-04T08:30:38.623",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033033,1759566638632,"fUST",-6133.23786908,0.000215,2,"2025-10-04T08:30:38.632",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033034,1759566638641,"fUST",-500.0,0.00021525,2,"2025-10-04T08:30:38.641",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033035,1759566638650,"fUST",-272.54604093,0.00021534,2,"2025-10-04T08:30:38.650",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033036,1759566638659,"fUST",-5000.0,0.00021564,2,"2025-10-04T08:30:38.659",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033037,1759566638670,"fUST",-195.80352878,0.00021588,2,"2025-10-04T08:30:38.670",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033038,1759566638681,"fUST",-1594.26049002,0.00021596,2,"2025-10-04T08:30:38.681",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033039,1759566638689,"fUST",-2000.0,0.00021644,2,"2025-10-04T08:30:38.689",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033040,1759566638698,"fUST",-1240.90037639,0.00021644,2,"2025-10-04T08:30:38.698",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033041,1759566638708,"fUST",-2000.0,0.00021644,2,"2025-10-04T08:30:38.708",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033042,1759566638717,"fUST",-2000.0,0.00021644,2,"2025-10-04T08:30:38.717",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033043,1759566638726,"fUST",-1869.78176467,0.00021644,2,"2025-10-04T08:30:38.726",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033044,1759566638735,"fUST",-2000.0,0.00021644,2,"2025-10-04T08:30:38.735",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033045,1759566638745,"fUST",-3914.90559573,0.00021717,2,"2025-10-04T08:30:38.745",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033046,1759566638754,"fUST",-539.94935797,0.00021739,2,"2025-10-04T08:30:38.754",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033047,1759566638763,"fUST",-168.0,0.00021767,2,"2025-10-04T08:30:38.763",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033048,1759566638773,"fUST",-420.0,0.00021776,2,"2025-10-04T08:30:38.773",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033049,1759566638782,"fUST",-500.0,0.00021799,2,"2025-10-04T08:30:38.782",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033050,1759566638791,"fUST",-179.31,0.00021807,3,"2025-10-04T08:30:38.791",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033051,1759566638801,"fUST",-537.93,0.00021807,3,"2025-10-04T08:30:38.801",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033053,1759566638810,"fUST",-370000.0,0.00021817,2,"2025-10-04T08:30:38.810",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033055,1759566638820,"fUST",-3315.36455725,0.00021817,2,"2025-10-04T08:30:38.820",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033057,1759566638829,"fUST",-195.80352878,0.00021817,2,"2025-10-04T08:30:38.829",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033059,1759566638838,"fUST",-334.34060645,0.00021834,2,"2025-10-04T08:30:38.838",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033061,1759566638847,"fUST",-380.14,0.00021917,2,"2025-10-04T08:30:38.847",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033063,1759566638857,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:38.857",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033065,1759566638867,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:38.867",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033067,1759566638877,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:38.877",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033069,1759566638888,"fUST",-188.78798777,0.00021917,2,"2025-10-04T08:30:38.888",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033071,1759566638898,"fUST",-513.4710178,0.00021917,2,"2025-10-04T08:30:38.898",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033073,1759566638909,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:38.909",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033075,1759566638919,"fUST",-1434.97982365,0.00021917,2,"2025-10-04T08:30:38.919",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033077,1759566638928,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:38.928",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033079,1759566638938,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:38.938",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033081,1759566638948,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:38.948",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033083,1759566638958,"fUST",-178.54979957,0.00021917,2,"2025-10-04T08:30:38.958",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033085,1759566638968,"fUST",-2173.87,0.00021917,2,"2025-10-04T08:30:38.968",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033087,1759566638978,"fUST",-2047.9807066,0.00021917,2,"2025-10-04T08:30:38.978",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033089,1759566638988,"fUST",-825.26,0.00021917,2,"2025-10-04T08:30:38.988",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033091,1759566638997,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:38.997",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033093,1759566639007,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.007",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033094,1759566639016,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.016",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033097,1759566639028,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.028",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033099,1759566639037,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.037",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033101,1759566639048,"fUST",-3265.6147847,0.00021917,2,"2025-10-04T08:30:39.048",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033102,1759566639057,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.057",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033104,1759566639067,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.067",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033105,1759566639076,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.076",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033107,1759566639086,"fUST",-720.48,0.00021917,2,"2025-10-04T08:30:39.086",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033109,1759566639095,"fUST",-220.44024266,0.00021917,2,"2025-10-04T08:30:39.095",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033111,1759566639105,"fUST",-1477.76,0.00021917,2,"2025-10-04T08:30:39.105",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033113,1759566639115,"fUST",-518.41,0.00021917,2,"2025-10-04T08:30:39.115",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033115,1759566639126,"fUST",-408.67033245,0.00021917,2,"2025-10-04T08:30:39.126",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033117,1759566639135,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.135",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033118,1759566639144,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.144",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033120,1759566639153,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.153",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033122,1759566639163,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.163",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033124,1759566639174,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.174",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033126,1759566639183,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.183",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033128,1759566639193,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.193",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033130,1759566639204,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.204",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033132,1759566639215,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.215",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033134,1759566639225,"fUST",-635.92576878,0.00021917,2,"2025-10-04T08:30:39.225",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033135,1759566639235,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.235",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033136,1759566639245,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.245",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033138,1759566639254,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.254",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033140,1759566639263,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.263",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033142,1759566639273,"fUST",-606.43,0.00021917,2,"2025-10-04T08:30:39.273",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033144,1759566639282,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.282",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033146,1759566639292,"fUST",-778.7,0.00021917,2,"2025-10-04T08:30:39.292",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033148,1759566639301,"fUST",-567.45,0.00021917,2,"2025-10-04T08:30:39.301",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033150,1759566639310,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.310",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033152,1759566639319,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.319",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033154,1759566639333,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.333",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033156,1759566639342,"fUST",-3225.47589861,0.00021917,2,"2025-10-04T08:30:39.342",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033158,1759566639352,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.352",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033160,1759566639361,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.361",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033162,1759566639371,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.371",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033164,1759566639381,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.381",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033166,1759566639391,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.391",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033168,1759566639400,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.400",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033170,1759566639409,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.409",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033172,1759566639417,"fUST",-351.32756265,0.00021917,2,"2025-10-04T08:30:39.417",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033174,1759566639427,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.427",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033176,1759566639436,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.436",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033178,1759566639445,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.445",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033180,1759566639455,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.455",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033182,1759566639464,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.464",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033184,1759566639472,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.472",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033186,1759566639481,"fUST",-1117.29,0.00021917,2,"2025-10-04T08:30:39.481",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033188,1759566639490,"fUST",-504.04,0.00021917,2,"2025-10-04T08:30:39.490",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033190,1759566639499,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.499",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033191,1759566639508,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.508",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033193,1759566639518,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.518",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033195,1759566639527,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.527",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033198,1759566639537,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:39.537",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033200,1759566639546,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.546",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033203,1759566639555,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.555",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033205,1759566639565,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.565",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033226,1759566639744,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.744",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033228,1759566639754,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:39.754",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033230,1759566639763,"fUST",-414.19280358,0.00021917,2,"2025-10-04T08:30:39.763",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033232,1759566639772,"fUST",-645.05,0.00021917,2,"2025-10-04T08:30:39.772",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033234,1759566639781,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.781",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033236,1759566639790,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.790",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033238,1759566639799,"fUST",-343.42999065,0.00021917,2,"2025-10-04T08:30:39.799",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033240,1759566639809,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.809",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033242,1759566639818,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.818",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033244,1759566639827,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.827",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033246,1759566639838,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.838",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033248,1759566639851,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.851",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033250,1759566639860,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.860",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033252,1759566639870,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.870",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033254,1759566639879,"fUST",-819.69,0.00021917,2,"2025-10-04T08:30:39.879",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033256,1759566639889,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.889",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033258,1759566639898,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.898",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033260,1759566639910,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.910",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033262,1759566639920,"fUST",-3554.64492173,0.00021917,2,"2025-10-04T08:30:39.920",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033264,1759566639929,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.929",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033266,1759566639939,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.939",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033268,1759566639948,"fUST",-778.86,0.00021917,2,"2025-10-04T08:30:39.948",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033270,1759566639957,"fUST",-483.0166451,0.00021917,2,"2025-10-04T08:30:39.957",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033272,1759566639968,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.968",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033274,1759566639977,"fUST",-568.14,0.00021917,2,"2025-10-04T08:30:39.977",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033276,1759566639987,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.987",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033279,1759566639996,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:39.996",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033281,1759566640005,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.005",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033282,1759566640015,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.015",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033284,1759566640025,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.025",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033286,1759566640035,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.035",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033289,1759566640046,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.046",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033291,1759566640056,"fUST",-20439.112083,0.00021917,2,"2025-10-04T08:30:40.056",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033293,1759566640066,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.066",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033296,1759566640076,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.076",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033299,1759566640085,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.085",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033301,1759566640095,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.095",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033303,1759566640104,"fUST",-535.14,0.00021917,2,"2025-10-04T08:30:40.104",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033305,1759566640113,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.113",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033306,1759566640122,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.122",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033308,1759566640132,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.132",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033310,1759566640141,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.141",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033312,1759566640151,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.151",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033314,1759566640160,"fUST",-658.86,0.00021917,2,"2025-10-04T08:30:40.160",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033316,1759566640171,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.171",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033318,1759566640180,"fUST",-2787.1,0.00021917,2,"2025-10-04T08:30:40.180",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033320,1759566640190,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.190",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033322,1759566640199,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.199",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033324,1759566640209,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.209",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033326,1759566640218,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:40.218",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033328,1759566640228,"fUST",-156.039495,0.00021917,2,"2025-10-04T08:30:40.228",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033330,1759566640237,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.237",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033332,1759566640246,"fUST",-1121.22,0.00021917,2,"2025-10-04T08:30:40.246",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033334,1759566640256,"fUST",-648.52,0.00021917,2,"2025-10-04T08:30:40.256",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033336,1759566640265,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.265",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033338,1759566640274,"fUST",-243.08304915,0.00021917,2,"2025-10-04T08:30:40.274",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033340,1759566640284,"fUST",-4526.76,0.00021917,2,"2025-10-04T08:30:40.284",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033342,1759566640293,"fUST",-844.89,0.00021917,2,"2025-10-04T08:30:40.293",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033343,1759566640302,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.302",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033345,1759566640312,"fUST",-545.08,0.00021917,2,"2025-10-04T08:30:40.312",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033347,1759566640321,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.321",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033349,1759566640331,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.331",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033351,1759566640340,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.340",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033353,1759566640350,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.350",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033355,1759566640359,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.359",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033357,1759566640368,"fUST",-1228.19,0.00021917,2,"2025-10-04T08:30:40.368",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033359,1759566640378,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.378",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033361,1759566640387,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:40.387",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033363,1759566640397,"fUST",-151.606318,0.00021917,2,"2025-10-04T08:30:40.397",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033365,1759566640406,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.406",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033367,1759566640415,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.415",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033369,1759566640426,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.426",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033371,1759566640436,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:40.436",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033373,1759566640446,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.446",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033375,1759566640456,"fUST",-618.19,0.00021917,2,"2025-10-04T08:30:40.456",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033377,1759566640465,"fUST",-993.72,0.00021917,2,"2025-10-04T08:30:40.465",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033379,1759566640474,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:40.474",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033381,1759566640484,"fUST",-797.74,0.00021917,2,"2025-10-04T08:30:40.484",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033383,1759566640493,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:40.493",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033385,1759566640503,"fUST",-599.78,0.00021917,2,"2025-10-04T08:30:40.503",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033387,1759566640512,"fUST",-1001.43,0.00021917,2,"2025-10-04T08:30:40.512",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033389,1759566640521,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.521",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033391,1759566640531,"fUST",-1556.25,0.00021917,2,"2025-10-04T08:30:40.531",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033393,1759566640540,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.540",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033395,1759566640549,"fUST",-913.3,0.00021917,2,"2025-10-04T08:30:40.549",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033397,1759566640558,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.558",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033399,1759566640567,"fUST",-3364.47,0.00021917,2,"2025-10-04T08:30:40.567",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033401,1759566640577,"fUST",-201.2062146,0.00021917,2,"2025-10-04T08:30:40.577",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033403,1759566640586,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.586",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033405,1759566640596,"fUST",-599.03,0.00021917,2,"2025-10-04T08:30:40.596",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033407,1759566640606,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.606",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033409,1759566640615,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.615",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033411,1759566640625,"fUST",-912.78,0.00021917,2,"2025-10-04T08:30:40.625",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033413,1759566640634,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.634",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033415,1759566640644,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.644",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033417,1759566640654,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.654",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033419,1759566640663,"fUST",-407.63226051,0.00021917,2,"2025-10-04T08:30:40.663",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033421,1759566640672,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.672",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033423,1759566640682,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.682",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033425,1759566640691,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.691",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033427,1759566640701,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.701",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033429,1759566640711,"fUST",-718.31,0.00021917,2,"2025-10-04T08:30:40.711",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033432,1759566640721,"fUST",-1801.65,0.00021917,2,"2025-10-04T08:30:40.721",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033434,1759566640731,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:40.731",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033436,1759566640740,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.740",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033437,1759566640750,"fUST",-202.811457,0.00021917,2,"2025-10-04T08:30:40.750",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033439,1759566640759,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.759",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033441,1759566640768,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.768",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033443,1759566640778,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.778",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033445,1759566640787,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.787",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033447,1759566640797,"fUST",-703.41,0.00021917,2,"2025-10-04T08:30:40.797",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033449,1759566640806,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.806",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033451,1759566640816,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:40.816",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033453,1759566640825,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.825",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033455,1759566640834,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.834",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033457,1759566640843,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.843",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033459,1759566640852,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.852",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033461,1759566640862,"fUST",-340.3737615,0.00021917,2,"2025-10-04T08:30:40.862",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033463,1759566640872,"fUST",-898.77,0.00021917,2,"2025-10-04T08:30:40.872",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033465,1759566640882,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.882",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033467,1759566640891,"fUST",-433.88301451,0.00021917,2,"2025-10-04T08:30:40.891",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033469,1759566640900,"fUST",-919.58,0.00021917,2,"2025-10-04T08:30:40.900",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033471,1759566640913,"fUST",-313.2259023,0.00021917,2,"2025-10-04T08:30:40.913",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033473,1759566640923,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.923",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033475,1759566640932,"fUST",-154.801665,0.00021917,2,"2025-10-04T08:30:40.932",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033477,1759566640941,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.941",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033479,1759566640951,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.951",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033481,1759566640960,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.960",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033483,1759566640969,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.969",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033485,1759566640979,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.979",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033487,1759566640988,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.988",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033489,1759566640997,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:40.997",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033491,1759566641007,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:41.007",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033493,1759566641016,"fUST",-1402.89,0.00021917,2,"2025-10-04T08:30:41.016",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033495,1759566641026,"fUST",-836.5,0.00021917,2,"2025-10-04T08:30:41.026",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033497,1759566641035,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:41.035",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033499,1759566641045,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:41.045",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033501,1759566641054,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:41.054",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033503,1759566641064,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:41.064",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033505,1759566641073,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:41.073",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033507,1759566641082,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:41.082",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033509,1759566641091,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:41.091",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033511,1759566641101,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:41.101",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033513,1759566641110,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:41.110",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033515,1759566641119,"fUST",-853.59,0.00021917,2,"2025-10-04T08:30:41.119",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033517,1759566641129,"fUST",-1390.36,0.00021917,2,"2025-10-04T08:30:41.129",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033519,1759566641138,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:41.138",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033520,1759566641148,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:41.148",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033522,1759566641157,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:41.157",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033524,1759566641166,"fUST",-2211.95,0.00021917,2,"2025-10-04T08:30:41.166",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033526,1759566641176,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:41.176",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033528,1759566641186,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:41.186",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033530,1759566641196,"fUST",-1662.96,0.00021917,2,"2025-10-04T08:30:41.196",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033532,1759566641205,"fUST",-709.97,0.00021917,2,"2025-10-04T08:30:41.205",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033534,1759566641216,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:41.216",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033536,1759566641226,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:41.226",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033538,1759566641236,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:41.236",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033540,1759566641245,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:41.245",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033542,1759566641255,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:41.255",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033544,1759566641264,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:41.264",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033546,1759566641274,"fUST",-220.214233,0.00021917,2,"2025-10-04T08:30:41.274",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033548,1759566641284,"fUST",-298.269547,0.00021917,2,"2025-10-04T08:30:41.284",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033550,1759566641293,"fUST",-430.22560271,0.00021917,2,"2025-10-04T08:30:41.293",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033552,1759566641303,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:41.303",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033554,1759566641312,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:41.312",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033556,1759566641322,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:41.322",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033558,1759566641331,"fUST",-1871.14,0.00021917,2,"2025-10-04T08:30:41.331",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033560,1759566641341,"fUST",-931.01,0.00021917,2,"2025-10-04T08:30:41.341",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033562,1759566641350,"fUST",-638.51332855,0.00021917,2,"2025-10-04T08:30:41.350",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033564,1759566641359,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:41.359",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033566,1759566641369,"fUST",-431.70542886,0.00021917,2,"2025-10-04T08:30:41.369",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033568,1759566641378,"fUST",-770.04,0.00021917,2,"2025-10-04T08:30:41.378",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033570,1759566641387,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:41.387",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033572,1759566641396,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:41.396",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033574,1759566641405,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:41.405",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033576,1759566641415,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:41.415",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033578,1759566641424,"fUST",-341.9635544,0.00021917,2,"2025-10-04T08:30:41.424",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033580,1759566641433,"fUST",-152.500452,0.00021917,2,"2025-10-04T08:30:41.433",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033582,1759566641443,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:41.443",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033584,1759566641453,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:41.453",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033586,1759566641462,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:41.462",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033588,1759566641472,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:41.472",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033590,1759566641481,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:41.481",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033592,1759566641491,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:41.491",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033594,1759566641501,"fUST",-1038.43,0.00021917,2,"2025-10-04T08:30:41.501",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033596,1759566641510,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:41.510",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033598,1759566641520,"fUST",-1218.68,0.00021917,2,"2025-10-04T08:30:41.520",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033600,1759566641529,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:41.529",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033602,1759566641540,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:41.540",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033604,1759566641549,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:41.549",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033606,1759566641558,"fUST",-647.5,0.00021917,2,"2025-10-04T08:30:41.558",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033608,1759566641568,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:41.568",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033610,1759566641578,"fUST",-1554.58,0.00021917,2,"2025-10-04T08:30:41.578",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033612,1759566641587,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:41.587",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033614,1759566641597,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:41.597",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033616,1759566641606,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:41.606",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033618,1759566641615,"fUST",-548.39,0.00021917,2,"2025-10-04T08:30:41.615",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033620,1759566641624,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:41.624",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033622,1759566641634,"fUST",-151.68042435,0.00021917,2,"2025-10-04T08:30:41.634",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033624,1759566641643,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:41.643",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033626,1759566641653,"fUST",-522.52,0.00021917,2,"2025-10-04T08:30:41.653",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033628,1759566641662,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:41.662",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033630,1759566641672,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:41.672",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033632,1759566641681,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:41.681",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033634,1759566641691,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:41.691",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033636,1759566641701,"fUST",-927.39,0.00021917,2,"2025-10-04T08:30:41.701",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033638,1759566641710,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:41.710",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033640,1759566641719,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:41.719",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033642,1759566641730,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:41.730",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033644,1759566641740,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:41.740",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033646,1759566641749,"fUST",-535.98,0.00021917,2,"2025-10-04T08:30:41.749",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033648,1759566641758,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:41.758",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033650,1759566641768,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:41.768",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033651,1759566641778,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:41.778",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033653,1759566641787,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:41.787",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033655,1759566641797,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:41.797",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033657,1759566641806,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:41.806",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033659,1759566641816,"fUST",-1294.25,0.00021917,2,"2025-10-04T08:30:41.816",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033661,1759566641825,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:41.825",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033663,1759566641835,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:41.835",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033665,1759566641844,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:41.844",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033667,1759566641854,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:41.854",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033669,1759566641865,"fUST",-563.41,0.00021917,2,"2025-10-04T08:30:41.865",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033671,1759566641875,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:41.875",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033673,1759566641885,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:41.885",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033675,1759566641895,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:41.895",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033677,1759566641905,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:41.905",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033679,1759566641919,"fUST",-261.46994,0.00021917,2,"2025-10-04T08:30:41.919",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033682,1759566641929,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:41.929",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033684,1759566641939,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:41.939",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033686,1759566641949,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:41.949",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033688,1759566641958,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:41.958",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033690,1759566641968,"fUST",-1399.62,0.00021917,2,"2025-10-04T08:30:41.968",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033691,1759566641978,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:41.978",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033693,1759566641987,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:41.987",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033696,1759566641997,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:41.997",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033698,1759566642007,"fUST",-928.69,0.00021917,2,"2025-10-04T08:30:42.007",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033699,1759566642016,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:42.016",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033701,1759566642026,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:42.026",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033703,1759566642035,"fUST",-532.34,0.00021917,2,"2025-10-04T08:30:42.035",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033705,1759566642045,"fUST",-596.88,0.00021917,2,"2025-10-04T08:30:42.045",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033708,1759566642055,"fUST",-1159.53,0.00021917,2,"2025-10-04T08:30:42.055",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033710,1759566642064,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:42.064",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033712,1759566642074,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:42.074",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033714,1759566642083,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:42.083",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033715,1759566642092,"fUST",-622.21,0.00021917,2,"2025-10-04T08:30:42.092",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033717,1759566642102,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:42.102",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033719,1759566642111,"fUST",-645.86,0.00021917,2,"2025-10-04T08:30:42.111",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033722,1759566642121,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:42.121",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033723,1759566642130,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:42.130",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033730,1759566642179,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:42.179",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033732,1759566642188,"fUST",-886.56,0.00021917,2,"2025-10-04T08:30:42.188",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033734,1759566642198,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:42.198",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033736,1759566642207,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:42.207",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033738,1759566642217,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:42.217",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033740,1759566642227,"fUST",-2959.17,0.00021917,2,"2025-10-04T08:30:42.227",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033742,1759566642242,"fUST",-278.791512,0.00021917,2,"2025-10-04T08:30:42.242",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033744,1759566642251,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:42.251",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033746,1759566642260,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:42.260",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033748,1759566642269,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:42.269",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033750,1759566642279,"fUST",-3092.99,0.00021917,2,"2025-10-04T08:30:42.279",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033752,1759566642288,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:42.288",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033754,1759566642297,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:42.297",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033756,1759566642307,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:42.307",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033758,1759566642316,"fUST",-808.0,0.00021917,2,"2025-10-04T08:30:42.316",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033760,1759566642325,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:42.325",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033762,1759566642334,"fUST",-1889.98,0.00021917,2,"2025-10-04T08:30:42.334",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033764,1759566642343,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:42.343",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033766,1759566642352,"fUST",-578.76,0.00021917,2,"2025-10-04T08:30:42.352",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033768,1759566642361,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:42.361",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033770,1759566642370,"fUST",-649.19,0.00021917,2,"2025-10-04T08:30:42.370",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033772,1759566642379,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:42.379",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033773,1759566642388,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:42.388",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033775,1759566642397,"fUST",-720.18,0.00021917,2,"2025-10-04T08:30:42.397",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033777,1759566642407,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:42.407",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033779,1759566642416,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:42.416",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033781,1759566642425,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:42.425",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033783,1759566642434,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:42.434",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033785,1759566642443,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:42.443",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033787,1759566642452,"fUST",-824.42,0.00021917,2,"2025-10-04T08:30:42.452",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033789,1759566642461,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:42.461",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033791,1759566642471,"fUST",-943.71,0.00021917,2,"2025-10-04T08:30:42.471",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033793,1759566642480,"fUST",-1345.15,0.00021917,2,"2025-10-04T08:30:42.480",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033795,1759566642489,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:42.489",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033797,1759566642498,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:42.498",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033799,1759566642507,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:42.507",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033801,1759566642516,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:42.516",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033803,1759566642525,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:42.525",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033805,1759566642534,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:42.534",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033807,1759566642543,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:42.543",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033809,1759566642552,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:42.552",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033811,1759566642562,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:42.562",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033813,1759566642571,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:42.571",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033815,1759566642580,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:42.580",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033817,1759566642590,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:42.590",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033819,1759566642599,"fUST",-1676.03,0.00021917,2,"2025-10-04T08:30:42.599",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033821,1759566642608,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:42.608",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033823,1759566642618,"fUST",-171.982924,0.00021917,2,"2025-10-04T08:30:42.618",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033826,1759566642627,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:42.627",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033829,1759566642636,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:42.636",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033832,1759566642645,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:42.645",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033835,1759566642655,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:42.655",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033838,1759566642664,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:42.664",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033840,1759566642673,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:42.673",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033842,1759566642682,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:42.682",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033844,1759566642692,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:42.692",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033846,1759566642701,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:42.701",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033848,1759566642710,"fUST",-1094.43,0.00021917,2,"2025-10-04T08:30:42.710",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033851,1759566642720,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:42.720",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033854,1759566642730,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:42.730",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033856,1759566642739,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:42.739",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033858,1759566642747,"fUST",-155.265952,0.00021917,2,"2025-10-04T08:30:42.747",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033860,1759566642757,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:42.757",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033861,1759566642766,"fUST",-2202.1,0.00021917,2,"2025-10-04T08:30:42.766",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033863,1759566642775,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:42.775",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033865,1759566642784,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:42.784",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033867,1759566642794,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:42.794",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033869,1759566642803,"fUST",-154.170768,0.00021917,2,"2025-10-04T08:30:42.803",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033871,1759566642813,"fUST",-152.703998,0.00021917,2,"2025-10-04T08:30:42.813",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033873,1759566642822,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:42.822",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033875,1759566642830,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:42.830",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033877,1759566642839,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:42.839",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033879,1759566642848,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:42.848",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033880,1759566642857,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:42.857",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033881,1759566642866,"fUST",-1152.33,0.00021917,2,"2025-10-04T08:30:42.866",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033882,1759566642875,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:42.875",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033883,1759566642883,"fUST",-415.55880759,0.00021917,2,"2025-10-04T08:30:42.883",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033884,1759566642893,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:42.893",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033885,1759566642902,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:42.902",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033886,1759566642915,"fUST",-832.18,0.00021917,2,"2025-10-04T08:30:42.915",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033887,1759566642924,"fUST",-1439.47,0.00021917,2,"2025-10-04T08:30:42.924",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033888,1759566642933,"fUST",-1147.65,0.00021917,2,"2025-10-04T08:30:42.933",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033889,1759566642942,"fUST",-1636.74,0.00021917,2,"2025-10-04T08:30:42.942",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033890,1759566642951,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:42.951",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033891,1759566642960,"fUST",-306.18155433,0.00021917,2,"2025-10-04T08:30:42.960",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033892,1759566642970,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:42.970",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033893,1759566642979,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:42.979",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033894,1759566642988,"fUST",-868.93,0.00021917,2,"2025-10-04T08:30:42.988",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033895,1759566642998,"fUST",-665.93,0.00021917,2,"2025-10-04T08:30:42.998",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033896,1759566643006,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:43.006",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033897,1759566643016,"fUST",-230.2483003,0.00021917,2,"2025-10-04T08:30:43.016",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033898,1759566643024,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:43.024",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033899,1759566643033,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:43.033",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033900,1759566643042,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:43.042",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033901,1759566643051,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:43.051",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033902,1759566643060,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:43.060",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033903,1759566643069,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:43.069",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033904,1759566643078,"fUST",-538.5,0.00021917,2,"2025-10-04T08:30:43.078",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033905,1759566643087,"fUST",-539.56,0.00021917,2,"2025-10-04T08:30:43.087",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033906,1759566643096,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:43.096",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033907,1759566643105,"fUST",-1319.75,0.00021917,2,"2025-10-04T08:30:43.105",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033909,1759566643114,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:43.114",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033911,1759566643122,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:43.122",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033913,1759566643132,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:43.132",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033915,1759566643142,"fUST",-257.36122674,0.00021917,2,"2025-10-04T08:30:43.142",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033917,1759566643151,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:43.151",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033919,1759566643160,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:43.160",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033921,1759566643169,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:43.169",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033923,1759566643178,"fUST",-157.564785,0.00021917,2,"2025-10-04T08:30:43.178",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033925,1759566643187,"fUST",-1118.49,0.00021917,2,"2025-10-04T08:30:43.187",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033927,1759566643196,"fUST",-1045.35,0.00021917,2,"2025-10-04T08:30:43.196",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033929,1759566643206,"fUST",-1459.08,0.00021917,2,"2025-10-04T08:30:43.206",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033931,1759566643215,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:43.215",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033933,1759566643224,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:43.224",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033935,1759566643234,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:43.234",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033937,1759566643242,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:43.242",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033939,1759566643252,"fUST",-1067.9,0.00021917,2,"2025-10-04T08:30:43.252",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033942,1759566643261,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:43.261",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033944,1759566643270,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:43.270",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033946,1759566643280,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:43.280",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033948,1759566643289,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:43.289",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033950,1759566643299,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:43.299",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033952,1759566643308,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:43.308",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033954,1759566643317,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:43.317",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033956,1759566643326,"fUST",-204.48709848,0.00021917,2,"2025-10-04T08:30:43.326",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033958,1759566643335,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:43.335",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033960,1759566643344,"fUST",-259.812311,0.00021917,2,"2025-10-04T08:30:43.344",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033962,1759566643354,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:43.354",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033964,1759566643363,"fUST",-3335.18,0.00021917,2,"2025-10-04T08:30:43.363",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033966,1759566643373,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:43.373",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033968,1759566643382,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:43.382",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033970,1759566643391,"fUST",-549.30809022,0.00021917,2,"2025-10-04T08:30:43.391",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033972,1759566643400,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:43.400",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033974,1759566643409,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:43.409",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033976,1759566643418,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:43.418",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033978,1759566643426,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:43.426",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033980,1759566643435,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:43.435",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033982,1759566643444,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:43.444",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033984,1759566643453,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:43.453",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033986,1759566643462,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:43.462",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033988,1759566643471,"fUST",-481.95125588,0.00021917,2,"2025-10-04T08:30:43.471",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033990,1759566643480,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:43.480",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033992,1759566643489,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:43.489",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033994,1759566643498,"fUST",-637.97,0.00021917,2,"2025-10-04T08:30:43.498",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033996,1759566643507,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:43.507",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389033998,1759566643515,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:43.515",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034000,1759566643525,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:43.525",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034002,1759566643533,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:43.533",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034003,1759566643545,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:43.545",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034005,1759566643555,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:43.555",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034007,1759566643564,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:43.564",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034009,1759566643573,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:43.573",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034011,1759566643582,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:43.582",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034013,1759566643591,"fUST",-6519.27,0.00021917,2,"2025-10-04T08:30:43.591",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034015,1759566643600,"fUST",-200.61051789,0.00021917,2,"2025-10-04T08:30:43.600",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034017,1759566643609,"fUST",-1435.46,0.00021917,2,"2025-10-04T08:30:43.609",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034019,1759566643619,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:43.619",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034021,1759566643628,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:43.628",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034023,1759566643637,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:43.637",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034025,1759566643647,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:43.647",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034027,1759566643656,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:43.656",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034029,1759566643665,"fUST",-1018.56,0.00021917,2,"2025-10-04T08:30:43.665",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034031,1759566643673,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:43.673",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034033,1759566643684,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:43.684",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034035,1759566643694,"fUST",-550.33,0.00021917,2,"2025-10-04T08:30:43.694",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034037,1759566643704,"fUST",-5451.65,0.00021917,2,"2025-10-04T08:30:43.704",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034039,1759566643713,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:43.713",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034041,1759566643722,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:43.722",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034043,1759566643731,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:43.731",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034045,1759566643740,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:43.740",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034047,1759566643750,"fUST",-504.19,0.00021917,2,"2025-10-04T08:30:43.750",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034049,1759566643759,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:43.759",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034051,1759566643769,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:43.769",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034053,1759566643778,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:43.778",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034055,1759566643787,"fUST",-481.85606614,0.00021917,2,"2025-10-04T08:30:43.787",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034057,1759566643796,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:43.796",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034059,1759566643805,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:43.805",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034061,1759566643814,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:43.814",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034063,1759566643823,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:43.823",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034065,1759566643832,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:43.832",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034067,1759566643841,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:43.841",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034069,1759566643850,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:43.850",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034071,1759566643859,"fUST",-3963.25,0.00021917,2,"2025-10-04T08:30:43.859",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034073,1759566643868,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:43.868",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034075,1759566643878,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:43.878",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034077,1759566643886,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:43.886",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034079,1759566643895,"fUST",-886.65,0.00021917,2,"2025-10-04T08:30:43.895",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034081,1759566643904,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:43.904",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034083,1759566643917,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:43.917",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034085,1759566643926,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:43.926",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034087,1759566643934,"fUST",-1776.87,0.00021917,2,"2025-10-04T08:30:43.934",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034089,1759566643944,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:43.944",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034091,1759566643952,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:43.952",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034093,1759566643962,"fUST",-226.605276,0.00021917,2,"2025-10-04T08:30:43.962",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034095,1759566643971,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:43.971",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034097,1759566643980,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:43.980",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034099,1759566643989,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:43.989",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034101,1759566643997,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:43.997",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034103,1759566644006,"fUST",-1028.54,0.00021917,2,"2025-10-04T08:30:44.006",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034105,1759566644016,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:44.016",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034107,1759566644025,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:44.025",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034109,1759566644034,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:44.034",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034111,1759566644044,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:44.044",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034113,1759566644053,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:44.053",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034115,1759566644062,"fUST",-3243.7713674,0.00021917,2,"2025-10-04T08:30:44.062",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034117,1759566644071,"fUST",-1676.0,0.00021917,2,"2025-10-04T08:30:44.071",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034119,1759566644080,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:44.080",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034121,1759566644089,"fUST",-805.46,0.00021917,2,"2025-10-04T08:30:44.089",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034122,1759566644097,"fUST",-1382.9,0.00021917,2,"2025-10-04T08:30:44.097",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034124,1759566644106,"fUST",-622.92,0.00021917,2,"2025-10-04T08:30:44.106",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034126,1759566644116,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:44.116",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034128,1759566644126,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:44.126",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034130,1759566644135,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:44.135",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034132,1759566644144,"fUST",-373.44126908,0.00021917,2,"2025-10-04T08:30:44.144",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034134,1759566644153,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:44.153",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034136,1759566644162,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:44.162",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034138,1759566644171,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:44.171",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034140,1759566644180,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:44.180",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034142,1759566644189,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:44.189",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034144,1759566644199,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:44.199",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034146,1759566644208,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:44.208",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034148,1759566644218,"fUST",-2965.56,0.00021917,2,"2025-10-04T08:30:44.218",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034150,1759566644228,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:44.228",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034152,1759566644237,"fUST",-868.44,0.00021917,2,"2025-10-04T08:30:44.237",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034154,1759566644246,"fUST",-1288.71,0.00021917,2,"2025-10-04T08:30:44.246",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034156,1759566644255,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:44.255",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034158,1759566644265,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:44.265",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034160,1759566644273,"fUST",-184.999904,0.00021917,2,"2025-10-04T08:30:44.273",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034162,1759566644283,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:44.283",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034164,1759566644291,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:44.291",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034166,1759566644301,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:44.301",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034168,1759566644310,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:44.310",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034170,1759566644319,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:44.319",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034172,1759566644328,"fUST",-3995.66,0.00021917,2,"2025-10-04T08:30:44.328",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034174,1759566644338,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:44.338",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034176,1759566644347,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:44.347",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034178,1759566644356,"fUST",-887.25,0.00021917,2,"2025-10-04T08:30:44.356",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034180,1759566644365,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:44.365",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034182,1759566644374,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:44.374",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034184,1759566644383,"fUST",-1328.35,0.00021917,2,"2025-10-04T08:30:44.383",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034186,1759566644391,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:44.391",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034188,1759566644400,"fUST",-1138.45,0.00021917,2,"2025-10-04T08:30:44.400",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034190,1759566644409,"fUST",-639.79,0.00021917,2,"2025-10-04T08:30:44.409",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034192,1759566644418,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:44.418",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034194,1759566644427,"fUST",-152.60804283,0.00021917,2,"2025-10-04T08:30:44.427",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034196,1759566644436,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:44.436",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034198,1759566644445,"fUST",-3160.19,0.00021917,2,"2025-10-04T08:30:44.445",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034200,1759566644454,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:44.454",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034202,1759566644463,"fUST",-171.825042,0.00021917,2,"2025-10-04T08:30:44.463",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034204,1759566644472,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:44.472",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034206,1759566644481,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:44.481",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034208,1759566644491,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:44.491",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034209,1759566644502,"fUST",-1129.82,0.00021917,2,"2025-10-04T08:30:44.502",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034211,1759566644512,"fUST",-1000.0,0.00021917,2,"2025-10-04T08:30:44.512",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034214,1759566644521,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:44.521",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034215,1759566644531,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:44.531",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034217,1759566644539,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:44.539",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034219,1759566644549,"fUST",-1068.58,0.00021917,2,"2025-10-04T08:30:44.549",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034221,1759566644558,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:44.558",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034223,1759566644566,"fUST",-556.72226983,0.00021917,2,"2025-10-04T08:30:44.566",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034225,1759566644576,"fUST",-462.14122412,0.00021917,2,"2025-10-04T08:30:44.576",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034227,1759566644586,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:44.586",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034230,1759566644595,"fUST",-1251.24,0.00021917,2,"2025-10-04T08:30:44.595",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034231,1759566644604,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:44.604",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034233,1759566644613,"fUST",-872.48,0.00021917,2,"2025-10-04T08:30:44.613",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034235,1759566644622,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:44.622",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034237,1759566644631,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:44.631",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034239,1759566644640,"fUST",-634.61,0.00021917,2,"2025-10-04T08:30:44.640",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034241,1759566644649,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:44.649",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034243,1759566644658,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:44.658",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034245,1759566644666,"fUST",-618.34414965,0.00021917,2,"2025-10-04T08:30:44.666",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034247,1759566644675,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:44.675",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034249,1759566644684,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:44.684",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034251,1759566644694,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:44.694",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034253,1759566644704,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:44.704",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034255,1759566644714,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:44.714",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034257,1759566644723,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:44.723",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034259,1759566644732,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:44.732",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034261,1759566644741,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:44.741",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034263,1759566644750,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:44.750",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034265,1759566644759,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:44.759",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034267,1759566644768,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:44.768",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034269,1759566644777,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:44.777",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034271,1759566644787,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:44.787",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034273,1759566644796,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:44.796",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034275,1759566644805,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:44.805",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034277,1759566644815,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:44.815",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034279,1759566644825,"fUST",-198.769332,0.00021917,2,"2025-10-04T08:30:44.825",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034281,1759566644834,"fUST",-865.37,0.00021917,2,"2025-10-04T08:30:44.834",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034283,1759566644843,"fUST",-1022.84,0.00021917,2,"2025-10-04T08:30:44.843",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034285,1759566644852,"fUST",-2694.246454,0.00021917,2,"2025-10-04T08:30:44.852",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034287,1759566644861,"fUST",-2694.246454,0.00021917,2,"2025-10-04T08:30:44.861",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034289,1759566644869,"fUST",-2694.246454,0.00021917,2,"2025-10-04T08:30:44.869",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034291,1759566644878,"fUST",-575.16,0.00021917,2,"2025-10-04T08:30:44.878",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034293,1759566644887,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:44.887",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034295,1759566644896,"fUST",-2694.246454,0.00021917,2,"2025-10-04T08:30:44.896",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034297,1759566644905,"fUST",-1286.44,0.00021917,2,"2025-10-04T08:30:44.905",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034299,1759566644918,"fUST",-2694.246454,0.00021917,2,"2025-10-04T08:30:44.918",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034301,1759566644928,"fUST",-2694.246454,0.00021917,2,"2025-10-04T08:30:44.928",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034303,1759566644937,"fUST",-2694.246454,0.00021917,2,"2025-10-04T08:30:44.937",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034305,1759566644945,"fUST",-2694.246454,0.00021917,2,"2025-10-04T08:30:44.945",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034307,1759566644954,"fUST",-628.49,0.00021917,2,"2025-10-04T08:30:44.954",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034309,1759566644963,"fUST",-2694.246454,0.00021917,2,"2025-10-04T08:30:44.963",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034311,1759566644973,"fUST",-2694.246454,0.00021917,2,"2025-10-04T08:30:44.973",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034313,1759566644982,"fUST",-2694.246454,0.00021917,2,"2025-10-04T08:30:44.982",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034315,1759566644990,"fUST",-2694.246454,0.00021917,2,"2025-10-04T08:30:44.990",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034317,1759566644999,"fUST",-2694.246454,0.00021917,2,"2025-10-04T08:30:44.999",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034319,1759566645009,"fUST",-2694.246454,0.00021917,2,"2025-10-04T08:30:45.009",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034321,1759566645018,"fUST",-2694.246454,0.00021917,2,"2025-10-04T08:30:45.018",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034323,1759566645028,"fUST",-2694.246454,0.00021917,2,"2025-10-04T08:30:45.028",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034325,1759566645037,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:45.037",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034327,1759566645046,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:45.046",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034329,1759566645055,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:45.055",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034331,1759566645064,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:45.064",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034333,1759566645073,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:45.073",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034335,1759566645082,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:45.082",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034337,1759566645092,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:45.092",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034339,1759566645105,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:45.105",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034341,1759566645115,"fUST",-363.92080281,0.00021917,2,"2025-10-04T08:30:45.115",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034343,1759566645124,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:45.124",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034345,1759566645133,"fUST",-235.080128,0.00021917,2,"2025-10-04T08:30:45.133",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034347,1759566645142,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:45.142",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034349,1759566645152,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:45.152",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034351,1759566645162,"fUST",-175.71210209,0.00021917,2,"2025-10-04T08:30:45.162",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034353,1759566645171,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:45.171",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034355,1759566645180,"fUST",-1030.33,0.00021917,2,"2025-10-04T08:30:45.180",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034357,1759566645189,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:45.189",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034359,1759566645198,"fUST",-253.02386715,0.00021917,2,"2025-10-04T08:30:45.198",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034361,1759566645208,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:45.208",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034363,1759566645217,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:45.217",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034365,1759566645227,"fUST",-5697.68,0.00021917,2,"2025-10-04T08:30:45.227",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034367,1759566645235,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:45.235",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034369,1759566645245,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:45.245",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034371,1759566645254,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:45.254",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034373,1759566645263,"fUST",-8858.59,0.00021917,2,"2025-10-04T08:30:45.263",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034375,1759566645272,"fUST",-441.82596915,0.00021917,2,"2025-10-04T08:30:45.272",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034376,1759566645281,"fUST",-3141.25,0.00021917,2,"2025-10-04T08:30:45.281",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034378,1759566645290,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:45.290",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034381,1759566645300,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:45.300",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034383,1759566645310,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:45.310",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034385,1759566645319,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:45.319",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034387,1759566645328,"fUST",-4235.34,0.00021917,2,"2025-10-04T08:30:45.328",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034389,1759566645337,"fUST",-483.00331086,0.00021917,2,"2025-10-04T08:30:45.337",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034391,1759566645346,"fUST",-1393.33,0.00021917,2,"2025-10-04T08:30:45.346",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034393,1759566645356,"fUST",-1559.9,0.00021917,2,"2025-10-04T08:30:45.356",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034395,1759566645365,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:45.365",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034396,1759566645375,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:45.375",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034397,1759566645384,"fUST",-1897.37,0.00021917,2,"2025-10-04T08:30:45.384",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034398,1759566645394,"fUST",-177.813686,0.00021917,2,"2025-10-04T08:30:45.394",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034399,1759566645404,"fUST",-177.813686,0.00021917,2,"2025-10-04T08:30:45.404",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034400,1759566645413,"fUST",-177.813686,0.00021917,2,"2025-10-04T08:30:45.413",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034401,1759566645423,"fUST",-177.813686,0.00021917,2,"2025-10-04T08:30:45.423",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034402,1759566645433,"fUST",-177.813686,0.00021917,2,"2025-10-04T08:30:45.433",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034404,1759566645443,"fUST",-691.53,0.00021917,2,"2025-10-04T08:30:45.443",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034406,1759566645452,"fUST",-583.29,0.00021917,2,"2025-10-04T08:30:45.452",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034408,1759566645461,"fUST",-669.42,0.00021917,2,"2025-10-04T08:30:45.461",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034410,1759566645471,"fUST",-407.03477911,0.00021917,2,"2025-10-04T08:30:45.471",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034412,1759566645480,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:45.480",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034415,1759566645489,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:45.489",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034418,1759566645498,"fUST",-177.813686,0.00021917,2,"2025-10-04T08:30:45.498",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034421,1759566645507,"fUST",-177.813686,0.00021917,2,"2025-10-04T08:30:45.507",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034424,1759566645516,"fUST",-177.813686,0.00021917,2,"2025-10-04T08:30:45.516",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034427,1759566645525,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:45.525",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034430,1759566645535,"fUST",-177.813686,0.00021917,2,"2025-10-04T08:30:45.535",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034433,1759566645545,"fUST",-177.813686,0.00021917,2,"2025-10-04T08:30:45.545",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034436,1759566645554,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:45.554",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034440,1759566645564,"fUST",-177.813686,0.00021917,2,"2025-10-04T08:30:45.564",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034443,1759566645573,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:45.573",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034446,1759566645582,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:45.582",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034449,1759566645591,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:45.591",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034452,1759566645600,"fUST",-177.813686,0.00021917,2,"2025-10-04T08:30:45.600",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034455,1759566645610,"fUST",-177.813686,0.00021917,2,"2025-10-04T08:30:45.610",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034458,1759566645619,"fUST",-177.813686,0.00021917,2,"2025-10-04T08:30:45.619",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034462,1759566645628,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:45.628",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034465,1759566645639,"fUST",-890.46,0.00021917,2,"2025-10-04T08:30:45.639",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034468,1759566645648,"fUST",-177.813686,0.00021917,2,"2025-10-04T08:30:45.648",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034471,1759566645657,"fUST",-177.813686,0.00021917,2,"2025-10-04T08:30:45.657",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034474,1759566645666,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:45.666",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034477,1759566645676,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:45.676",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034480,1759566645685,"fUST",-1494.52,0.00021917,2,"2025-10-04T08:30:45.685",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034483,1759566645695,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:45.695",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034486,1759566645704,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:45.704",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034489,1759566645714,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:45.714",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034492,1759566645723,"fUST",-246.005085,0.00021917,2,"2025-10-04T08:30:45.723",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034496,1759566645734,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:45.734",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034499,1759566645744,"fUST",-2059.55,0.00021917,2,"2025-10-04T08:30:45.744",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034501,1759566645753,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:45.753",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034504,1759566645762,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:45.762",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034507,1759566645771,"fUST",-151.0,0.00021917,2,"2025-10-04T08:30:45.771",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034510,1759566645781,"fUST",-1027.0,0.00021917,2,"2025-10-04T08:30:45.781",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034512,1759566645790,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:45.790",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034514,1759566645799,"fUST",-2460.16,0.00021917,2,"2025-10-04T08:30:45.799",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034516,1759566645809,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:45.809",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034518,1759566645818,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:45.818",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034520,1759566645827,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:45.827",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034522,1759566645836,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:45.836",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034524,1759566645846,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:45.846",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034526,1759566645855,"fUST",-595.69,0.00021917,2,"2025-10-04T08:30:45.855",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034528,1759566645864,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:45.864",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034530,1759566645874,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:45.874",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034532,1759566645883,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:45.883",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034534,1759566645892,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:45.892",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034536,1759566645901,"fUST",-151.0,0.00021918,2,"2025-10-04T08:30:45.901",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034539,1759566645915,"fUST",-151.0,0.00021918,2,"2025-10-04T08:30:45.915",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034541,1759566645924,"fUST",-151.0,0.00021918,2,"2025-10-04T08:30:45.924",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034543,1759566645934,"fUST",-151.0,0.00021918,2,"2025-10-04T08:30:45.934",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034545,1759566645943,"fUST",-151.0,0.00021918,2,"2025-10-04T08:30:45.943",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034547,1759566645953,"fUST",-151.0,0.00021918,2,"2025-10-04T08:30:45.953",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034549,1759566645962,"fUST",-168.0,0.00021934,2,"2025-10-04T08:30:45.962",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034551,1759566645971,"fUST",-501.03166712,0.00021973,2,"2025-10-04T08:30:45.971",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034553,1759566645980,"fUST",-500.0,0.00021973,2,"2025-10-04T08:30:45.980",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034555,1759566645991,"fUST",-500.0,0.00021973,2,"2025-10-04T08:30:45.991",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034557,1759566646000,"fUST",-500.0,0.00021973,2,"2025-10-04T08:30:46.000",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034559,1759566646010,"fUST",-500.0,0.00021973,2,"2025-10-04T08:30:46.010",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034561,1759566646019,"fUST",-500.0,0.00021973,2,"2025-10-04T08:30:46.019",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034563,1759566646029,"fUST",-500.0,0.00021973,2,"2025-10-04T08:30:46.029",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034565,1759566646038,"fUST",-452.65099278,0.00021973,2,"2025-10-04T08:30:46.038",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034567,1759566646048,"fUST",-500.0,0.00021973,2,"2025-10-04T08:30:46.048",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034569,1759566646058,"fUST",-500.0,0.00021973,2,"2025-10-04T08:30:46.058",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034572,1759566646067,"fUST",-500.0,0.00021973,2,"2025-10-04T08:30:46.067",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034574,1759566646077,"fUST",-500.0,0.00021973,2,"2025-10-04T08:30:46.077",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034576,1759566646087,"fUST",-12483.2021712,0.00022,2,"2025-10-04T08:30:46.087",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034578,1759566646096,"fUST",-2474.62,0.00022,2,"2025-10-04T08:30:46.096",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034580,1759566646106,"fUST",-3807.55573482,0.00022,2,"2025-10-04T08:30:46.106",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034615,1759566646367,"fUST",-40302.44426518,0.00022,2,"2025-10-04T08:30:46.367",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034617,1759566646377,"fUST",-507.72414458,0.00022019,2,"2025-10-04T08:30:46.377",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034619,1759566646387,"fUST",-973.11,0.00022045,15,"2025-10-04T08:30:46.387",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034621,1759566646397,"fUST",-168.0,0.00022048,2,"2025-10-04T08:30:46.397",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034623,1759566646406,"fUST",-500.0,0.00022073,2,"2025-10-04T08:30:46.406",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034625,1759566646416,"fUST",-168.0,0.00022105,2,"2025-10-04T08:30:46.416",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034627,1759566646426,"fUST",-500.0,0.00022173,2,"2025-10-04T08:30:46.426",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034629,1759566646434,"fUST",-532.90798676,0.00022173,2,"2025-10-04T08:30:46.434",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034631,1759566646443,"fUST",-500.0,0.00022173,2,"2025-10-04T08:30:46.443",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034633,1759566646453,"fUST",-500.0,0.00022173,2,"2025-10-04T08:30:46.453",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034635,1759566646462,"fUST",-378.28072753,0.00022173,2,"2025-10-04T08:30:46.462",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034638,1759566646474,"fUST",-121.71927247,0.00022173,2,"2025-10-04T08:30:46.474",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034640,1759566646484,"fUST",-500.0,0.00022173,2,"2025-10-04T08:30:46.484",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034642,1759566646493,"fUST",-500.0,0.00022173,2,"2025-10-04T08:30:46.493",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034644,1759566646502,"fUST",-500.0,0.00022173,2,"2025-10-04T08:30:46.502",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034646,1759566646511,"fUST",-500.0,0.00022173,2,"2025-10-04T08:30:46.511",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034648,1759566646520,"fUST",-500.0,0.00022173,2,"2025-10-04T08:30:46.520",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034650,1759566646529,"fUST",-575.61639827,0.00022173,2,"2025-10-04T08:30:46.529",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034652,1759566646539,"fUST",-500.0,0.00022173,2,"2025-10-04T08:30:46.539",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034654,1759566646548,"fUST",-500.0,0.00022173,2,"2025-10-04T08:30:46.548",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034656,1759566646557,"fUST",-500.0,0.00022173,2,"2025-10-04T08:30:46.557",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034658,1759566646566,"fUST",-500.0,0.00022173,2,"2025-10-04T08:30:46.566",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034660,1759566646576,"fUST",-482.2402872,0.00022173,2,"2025-10-04T08:30:46.576",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034662,1759566646585,"fUST",-284.76369332,0.00022173,2,"2025-10-04T08:30:46.585",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034667,1759566646615,"fUST",-237.79627172,0.00022173,2,"2025-10-04T08:30:46.615",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034669,1759566646624,"fUST",-500.0,0.00022173,2,"2025-10-04T08:30:46.624",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034671,1759566646634,"fUST",-207.86836286,0.00022173,2,"2025-10-04T08:30:46.634",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034673,1759566646643,"fUST",-500.0,0.00022173,2,"2025-10-04T08:30:46.643",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034675,1759566646653,"fUST",-500.0,0.00022173,2,"2025-10-04T08:30:46.653",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034677,1759566646662,"fUST",-500.0,0.00022173,2,"2025-10-04T08:30:46.662",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034679,1759566646672,"fUST",-500.0,0.00022173,2,"2025-10-04T08:30:46.672",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034681,1759566646681,"fUST",-203.56084382,0.00022173,2,"2025-10-04T08:30:46.681",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034683,1759566646690,"fUST",-500.0,0.00022173,2,"2025-10-04T08:30:46.690",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034685,1759566646700,"fUST",-500.0,0.00022173,2,"2025-10-04T08:30:46.700",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034687,1759566646709,"fUST",-413.42238669,0.00022173,2,"2025-10-04T08:30:46.709",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034689,1759566646719,"fUST",-500.0,0.00022173,2,"2025-10-04T08:30:46.719",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034691,1759566646728,"fUST",-500.0,0.00022173,2,"2025-10-04T08:30:46.728",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034693,1759566646737,"fUST",-500.0,0.00022173,2,"2025-10-04T08:30:46.737",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034695,1759566646747,"fUST",-517.65553703,0.00022173,2,"2025-10-04T08:30:46.747",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034698,1759566646757,"fUST",-500.0,0.00022173,2,"2025-10-04T08:30:46.757",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034700,1759566646766,"fUST",-500.0,0.00022173,2,"2025-10-04T08:30:46.766",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034702,1759566646775,"fUST",-500.0,0.00022173,2,"2025-10-04T08:30:46.775",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034704,1759566646785,"fUST",-500.0,0.00022173,2,"2025-10-04T08:30:46.785",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034706,1759566646794,"fUST",-500.0,0.00022173,2,"2025-10-04T08:30:46.794",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034708,1759566646804,"fUST",-500.0,0.00022173,2,"2025-10-04T08:30:46.804",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034710,1759566646814,"fUST",-500.0,0.00022173,2,"2025-10-04T08:30:46.814",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034712,1759566646824,"fUST",-500.0,0.00022173,2,"2025-10-04T08:30:46.824",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034714,1759566646833,"fUST",-500.0,0.00022173,2,"2025-10-04T08:30:46.833",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034716,1759566646843,"fUST",-500.0,0.00022173,2,"2025-10-04T08:30:46.843",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034718,1759566646852,"fUST",-500.0,0.00022173,2,"2025-10-04T08:30:46.852",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034720,1759566646862,"fUST",-500.0,0.00022173,2,"2025-10-04T08:30:46.862",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034722,1759566646873,"fUST",-500.0,0.00022173,2,"2025-10-04T08:30:46.873",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034724,1759566646883,"fUST",-500.0,0.00022173,2,"2025-10-04T08:30:46.883",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034726,1759566646892,"fUST",-500.0,0.00022173,2,"2025-10-04T08:30:46.892",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034728,1759566646902,"fUST",-500.0,0.00022173,2,"2025-10-04T08:30:46.902",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034731,1759566646915,"fUST",-500.0,0.00022173,2,"2025-10-04T08:30:46.915",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034733,1759566646924,"fUST",-526.83272482,0.00022173,2,"2025-10-04T08:30:46.924",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034735,1759566646933,"fUST",-170.83485201,0.00022173,2,"2025-10-04T08:30:46.933",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034737,1759566646943,"fUST",-500.0,0.00022173,2,"2025-10-04T08:30:46.943",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034739,1759566646952,"fUST",-500.0,0.00022173,2,"2025-10-04T08:30:46.952",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034741,1759566646962,"fUST",-500.0,0.00022173,2,"2025-10-04T08:30:46.962",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034743,1759566646972,"fUST",-160.0,0.00022173,7,"2025-10-04T08:30:46.972",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034745,1759566646981,"fUST",-151.0,0.00022173,7,"2025-10-04T08:30:46.981",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034747,1759566646990,"fUST",-151.0,0.00022173,7,"2025-10-04T08:30:46.990",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034749,1759566647000,"fUST",-151.0,0.00022173,7,"2025-10-04T08:30:47.000",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034751,1759566647010,"fUST",-151.0,0.00022173,7,"2025-10-04T08:30:47.010",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034753,1759566647019,"fUST",-151.0,0.00022173,7,"2025-10-04T08:30:47.019",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034755,1759566647029,"fUST",-151.0,0.00022173,7,"2025-10-04T08:30:47.029",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034756,1759566647038,"fUST",-151.0,0.00022173,7,"2025-10-04T08:30:47.038",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034757,1759566647048,"fUST",-151.0,0.00022173,7,"2025-10-04T08:30:47.048",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034758,1759566647058,"fUST",-151.0,0.00022173,7,"2025-10-04T08:30:47.058",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034759,1759566647069,"fUST",-151.0,0.00022173,7,"2025-10-04T08:30:47.069",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034760,1759566647079,"fUST",-151.0,0.00022173,7,"2025-10-04T08:30:47.079",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034762,1759566647088,"fUST",-151.0,0.00022173,7,"2025-10-04T08:30:47.088",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034764,1759566647098,"fUST",-2694.246454,0.00022173,7,"2025-10-04T08:30:47.098",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034766,1759566647107,"fUST",-2694.246454,0.00022173,7,"2025-10-04T08:30:47.107",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034768,1759566647116,"fUST",-2694.246454,0.00022173,7,"2025-10-04T08:30:47.116",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034770,1759566647125,"fUST",-2694.246464,0.00022173,7,"2025-10-04T08:30:47.125",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034771,1759566647135,"fUST",-151.0,0.00022173,7,"2025-10-04T08:30:47.135",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034772,1759566647145,"fUST",-177.813686,0.00022173,7,"2025-10-04T08:30:47.145",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034773,1759566647155,"fUST",-177.813686,0.00022173,7,"2025-10-04T08:30:47.155",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034774,1759566647165,"fUST",-177.813686,0.00022173,7,"2025-10-04T08:30:47.165",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034775,1759566647174,"fUST",-177.81369,0.00022173,7,"2025-10-04T08:30:47.174",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034776,1759566647184,"fUST",-3914.90559572,0.00022178,2,"2025-10-04T08:30:47.184",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034777,1759566647194,"fUST",-151.0,0.00022191,2,"2025-10-04T08:30:47.194",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034778,1759566647204,"fUST",-500.0,0.00022191,2,"2025-10-04T08:30:47.204",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034779,1759566647215,"fUST",-151.0,0.00022191,2,"2025-10-04T08:30:47.215",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034780,1759566647430,"fUST",-151.0,0.00022191,2,"2025-10-04T08:30:47.430",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034781,1759566647445,"fUST",-151.0,0.00022191,2,"2025-10-04T08:30:47.445",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034782,1759566647455,"fUST",-151.0,0.00022191,2,"2025-10-04T08:30:47.455",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034783,1759566647464,"fUST",-151.0,0.00022191,2,"2025-10-04T08:30:47.464",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034784,1759566647473,"fUST",-500.0,0.00022191,2,"2025-10-04T08:30:47.473",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034785,1759566647482,"fUST",-152.59747206,0.00022191,2,"2025-10-04T08:30:47.482",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034786,1759566647491,"fUST",-151.0,0.00022191,2,"2025-10-04T08:30:47.491",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034787,1759566647500,"fUST",-151.0,0.00022191,2,"2025-10-04T08:30:47.500",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034788,1759566647509,"fUST",-151.0,0.00022191,2,"2025-10-04T08:30:47.509",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034789,1759566647518,"fUST",-151.0,0.00022191,2,"2025-10-04T08:30:47.518",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034790,1759566647527,"fUST",-500.0,0.00022191,2,"2025-10-04T08:30:47.527",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034791,1759566647535,"fUST",-151.0,0.00022191,2,"2025-10-04T08:30:47.535",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034792,1759566647544,"fUST",-500.0,0.00022191,2,"2025-10-04T08:30:47.544",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034793,1759566647553,"fUST",-500.0,0.00022191,2,"2025-10-04T08:30:47.553",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034794,1759566647563,"fUST",-151.0,0.00022191,2,"2025-10-04T08:30:47.563",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034795,1759566647572,"fUST",-1027.0,0.00022191,2,"2025-10-04T08:30:47.572",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034796,1759566647581,"fUST",-500.0,0.00022191,3,"2025-10-04T08:30:47.581",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034797,1759566647590,"fUST",-500.0,0.00022191,3,"2025-10-04T08:30:47.590",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034798,1759566647599,"fUST",-500.0,0.00022191,3,"2025-10-04T08:30:47.599",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034799,1759566647608,"fUST",-242.16871894,0.00022191,3,"2025-10-04T08:30:47.608",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034800,1759566647617,"fUST",-500.0,0.00022191,3,"2025-10-04T08:30:47.617",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034801,1759566647626,"fUST",-511.23037311,0.00022191,3,"2025-10-04T08:30:47.626",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034802,1759566647636,"fUST",-529.20798191,0.00022191,3,"2025-10-04T08:30:47.636",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034803,1759566647645,"fUST",-2173.87,0.00022191,3,"2025-10-04T08:30:47.645",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034804,1759566647654,"fUST",-825.26,0.00022191,3,"2025-10-04T08:30:47.654",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034805,1759566647663,"fUST",-500.0,0.00022191,3,"2025-10-04T08:30:47.663",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034806,1759566647672,"fUST",-500.0,0.00022191,3,"2025-10-04T08:30:47.672",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034807,1759566647681,"fUST",-500.0,0.00022191,3,"2025-10-04T08:30:47.681",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034808,1759566647691,"fUST",-500.0,0.00022191,3,"2025-10-04T08:30:47.691",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034809,1759566647700,"fUST",-500.0,0.00022191,3,"2025-10-04T08:30:47.700",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034810,1759566647710,"fUST",-500.0,0.00022191,3,"2025-10-04T08:30:47.710",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034811,1759566647719,"fUST",-500.0,0.00022191,3,"2025-10-04T08:30:47.719",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034812,1759566647728,"fUST",-590.85009709,0.00022191,3,"2025-10-04T08:30:47.728",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034813,1759566647737,"fUST",-306.31022867,0.00022191,3,"2025-10-04T08:30:47.737",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034814,1759566647750,"fUST",-414.16977133,0.00022191,3,"2025-10-04T08:30:47.750",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034815,1759566647760,"fUST",-1477.76,0.00022191,3,"2025-10-04T08:30:47.760",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034816,1759566647769,"fUST",-518.41,0.00022191,3,"2025-10-04T08:30:47.769",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034817,1759566647778,"fUST",-500.0,0.00022191,3,"2025-10-04T08:30:47.778",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034818,1759566647787,"fUST",-500.0,0.00022191,3,"2025-10-04T08:30:47.787",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034819,1759566647797,"fUST",-500.0,0.00022191,3,"2025-10-04T08:30:47.797",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034820,1759566647806,"fUST",-403.98487139,0.00022191,3,"2025-10-04T08:30:47.806",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034821,1759566647823,"fUST",-96.01512861,0.00022191,3,"2025-10-04T08:30:47.823",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034822,1759566647832,"fUST",-500.0,0.00022191,3,"2025-10-04T08:30:47.832",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034823,1759566647841,"fUST",-500.0,0.00022191,3,"2025-10-04T08:30:47.841",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034824,1759566647850,"fUST",-500.0,0.00022191,3,"2025-10-04T08:30:47.850",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034825,1759566647860,"fUST",-411.94585645,0.00022191,3,"2025-10-04T08:30:47.860",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034826,1759566647872,"fUST",-126.03362915,0.00022191,3,"2025-10-04T08:30:47.872",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034827,1759566647881,"fUST",-500.0,0.00022191,3,"2025-10-04T08:30:47.881",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034828,1759566647890,"fUST",-500.0,0.00022191,3,"2025-10-04T08:30:47.890",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034829,1759566647900,"fUST",-113.47752789,0.00022191,3,"2025-10-04T08:30:47.900",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034830,1759566647914,"fUST",-492.95247211,0.00022191,3,"2025-10-04T08:30:47.914",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034831,1759566647923,"fUST",-500.0,0.00022191,3,"2025-10-04T08:30:47.923",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034832,1759566647932,"fUST",-159.72915311,0.00022191,3,"2025-10-04T08:30:47.932",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034833,1759566647943,"fUST",-618.97084689,0.00022191,3,"2025-10-04T08:30:47.943",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034834,1759566647952,"fUST",-567.45,0.00022191,3,"2025-10-04T08:30:47.952",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034835,1759566647962,"fUST",-50.53065,0.00022191,3,"2025-10-04T08:30:47.962",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034836,1759566647983,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:47.983",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034837,1759566647992,"fUST",-449.46935,0.00022191,3,"2025-10-04T08:30:47.992",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034839,1759566648002,"fUST",-500.0,0.00022191,3,"2025-10-04T08:30:48.002",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034841,1759566648011,"fUST",-500.0,0.00022191,3,"2025-10-04T08:30:48.011",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034843,1759566648020,"fUST",-500.0,0.00022191,3,"2025-10-04T08:30:48.020",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034845,1759566648030,"fUST",-500.0,0.00022191,3,"2025-10-04T08:30:48.030",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034847,1759566648039,"fUST",-500.0,0.00022191,3,"2025-10-04T08:30:48.039",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034849,1759566648048,"fUST",-500.0,0.00022191,3,"2025-10-04T08:30:48.048",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034851,1759566648057,"fUST",-500.0,0.00022191,3,"2025-10-04T08:30:48.057",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034854,1759566648067,"fUST",-500.0,0.00022191,3,"2025-10-04T08:30:48.067",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034856,1759566648076,"fUST",-500.0,0.00022191,3,"2025-10-04T08:30:48.076",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034858,1759566648085,"fUST",-500.0,0.00022191,3,"2025-10-04T08:30:48.085",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034860,1759566648094,"fUST",-500.0,0.00022191,3,"2025-10-04T08:30:48.094",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034862,1759566648104,"fUST",-1117.29,0.00022191,3,"2025-10-04T08:30:48.104",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034864,1759566648113,"fUST",-504.04,0.00022191,3,"2025-10-04T08:30:48.113",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034866,1759566648122,"fUST",-500.0,0.00022191,3,"2025-10-04T08:30:48.122",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034868,1759566648131,"fUST",-250.55228947,0.00022191,3,"2025-10-04T08:30:48.131",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034870,1759566648143,"fUST",-249.44771053,0.00022191,3,"2025-10-04T08:30:48.143",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034872,1759566648152,"fUST",-51.33622546,0.00022191,3,"2025-10-04T08:30:48.152",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034874,1759566648164,"fUST",-448.66377454,0.00022191,3,"2025-10-04T08:30:48.164",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034876,1759566648173,"fUST",-500.0,0.00022191,3,"2025-10-04T08:30:48.173",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034878,1759566648182,"fUST",-434.14577256,0.00022191,3,"2025-10-04T08:30:48.182",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034880,1759566648193,"fUST",-65.85422744,0.00022191,3,"2025-10-04T08:30:48.193",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034882,1759566648203,"fUST",-500.0,0.00022191,3,"2025-10-04T08:30:48.203",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034884,1759566648213,"fUST",-645.05,0.00022191,3,"2025-10-04T08:30:48.213",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034885,1759566648222,"fUST",-500.0,0.00022191,3,"2025-10-04T08:30:48.222",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034886,1759566648231,"fUST",-500.0,0.00022191,3,"2025-10-04T08:30:48.231",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034887,1759566648240,"fUST",-403.09854945,0.00022191,3,"2025-10-04T08:30:48.240",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034888,1759566648251,"fUST",-500.0,0.00022191,3,"2025-10-04T08:30:48.251",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034889,1759566648260,"fUST",-500.0,0.00022191,3,"2025-10-04T08:30:48.260",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034890,1759566648269,"fUST",-160.0,0.00022191,3,"2025-10-04T08:30:48.269",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034891,1759566648278,"fUST",-500.0,0.00022191,3,"2025-10-04T08:30:48.278",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034892,1759566648288,"fUST",-819.69,0.00022191,3,"2025-10-04T08:30:48.288",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034893,1759566648297,"fUST",-500.0,0.00022191,3,"2025-10-04T08:30:48.297",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034894,1759566648306,"fUST",-500.0,0.00022191,3,"2025-10-04T08:30:48.306",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034895,1759566648316,"fUST",-437.5096613,0.00022191,3,"2025-10-04T08:30:48.316",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034896,1759566648325,"fUST",-778.86,0.00022191,3,"2025-10-04T08:30:48.325",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034897,1759566648335,"fUST",-245.33348716,0.00022191,3,"2025-10-04T08:30:48.335",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034898,1759566648344,"fUST",-500.0,0.00022191,3,"2025-10-04T08:30:48.344",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034899,1759566648353,"fUST",-386.91336323,0.00022191,3,"2025-10-04T08:30:48.353",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034904,1759566648665,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:48.665",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034905,1759566648675,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:48.675",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034906,1759566648684,"fUST",-181.22663677,0.00022191,3,"2025-10-04T08:30:48.684",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034907,1759566648693,"fUST",-500.0,0.00022191,3,"2025-10-04T08:30:48.693",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034908,1759566648704,"fUST",-500.0,0.00022191,3,"2025-10-04T08:30:48.704",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034909,1759566648713,"fUST",-500.0,0.00022191,2,"2025-10-04T08:30:48.713",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034910,1759566648723,"fUST",-500.0,0.00022191,3,"2025-10-04T08:30:48.723",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034911,1759566648732,"fUST",-535.14,0.00022191,3,"2025-10-04T08:30:48.732",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034912,1759566648742,"fUST",-500.0,0.00022191,3,"2025-10-04T08:30:48.742",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034913,1759566648751,"fUST",-500.0,0.00022191,3,"2025-10-04T08:30:48.751",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034914,1759566648761,"fUST",-500.0,0.00022191,3,"2025-10-04T08:30:48.761",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034915,1759566648771,"fUST",-500.0,0.00022191,3,"2025-10-04T08:30:48.771",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034916,1759566648780,"fUST",-658.86,0.00022191,3,"2025-10-04T08:30:48.780",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034917,1759566648789,"fUST",-341.44202856,0.00022191,3,"2025-10-04T08:30:48.789",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034918,1759566649263,"fUST",-500.0,0.00019999,2,"2025-10-04T08:30:49.263",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034919,1759566649273,"fUST",-642.38690867,0.00019999,2,"2025-10-04T08:30:49.273",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034920,1759566649282,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:49.282",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034921,1759566649291,"fUST",-500.0,0.00021917,2,"2025-10-04T08:30:49.291",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034922,1759566649301,"fUST",-327.83196148,0.00022191,3,"2025-10-04T08:30:49.301",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034923,1759566649312,"fUST",-2117.82600996,0.00022191,3,"2025-10-04T08:30:49.312",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034924,1759566649321,"fUST",-500.0,0.00022191,3,"2025-10-04T08:30:49.321",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389034925,1759566649330,"fUST",-119.34753044,0.00022191,3,"2025-10-04T08:30:49.330",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389035890,1759566664471,"fUST",156.060269,0.00024765,30,"2025-10-04T08:31:04.471",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389035891,1759566742165,"fUST",971.55662035,0.00026,60,"2025-10-04T08:32:22.165",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389035907,1759567442700,"fUST",214.747297,0.00016438,2,"2025-10-04T08:44:02.700",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389036074,1759567835408,"fUST",-218.03726021,0.000199,2,"2025-10-04T08:50:35.408",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389036075,1759567835418,"fUST",-313.08589341,0.000199,2,"2025-10-04T08:50:35.418",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389036076,1759567835427,"fUST",-236.585561,0.00020809,2,"2025-10-04T08:50:35.427",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389036077,1759567835436,"fUST",-4445.87447347,0.0002099,2,"2025-10-04T08:50:35.436",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389036078,1759567835446,"fUST",-235.0,0.00021537,2,"2025-10-04T08:50:35.446",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389036079,1759567835456,"fUST",-385.10326335,0.0002179,2,"2025-10-04T08:50:35.456",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389036080,1759567835467,"fUST",-300.0,0.00021805,2,"2025-10-04T08:50:35.467",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389036081,1759567835476,"fUST",-210.0,0.00021805,2,"2025-10-04T08:50:35.476",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389036082,1759567835485,"fUST",-1200.0,0.00021805,2,"2025-10-04T08:50:35.485",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389036083,1759567835496,"fUST",-1200.0,0.00021806,2,"2025-10-04T08:50:35.496",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389036084,1759567835509,"fUST",-250.75545489,0.00021807,2,"2025-10-04T08:50:35.509",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389036085,1759567835519,"fUST",-267.63,0.00021807,3,"2025-10-04T08:50:35.519",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389036086,1759567835528,"fUST",-802.93,0.00021807,3,"2025-10-04T08:50:35.528",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389036087,1759567835538,"fUST",-158.00292416,0.00021816,2,"2025-10-04T08:50:35.538",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389036088,1759567835549,"fUST",-234.82203501,0.00021816,2,"2025-10-04T08:50:35.549",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389036089,1759567835558,"fUST",-1304.96853192,0.00021816,2,"2025-10-04T08:50:35.558",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389036090,1759567835566,"fUST",-49156.22659749,0.00021817,2,"2025-10-04T08:50:35.566",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389036091,1759567835587,"fUST",-3058.75,0.00021817,2,"2025-10-04T08:50:35.587",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389036092,1759567835598,"fUST",-1222.54865094,0.00021817,2,"2025-10-04T08:50:35.598",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389036105,1759567838222,"fUST",-1144.35,0.00021807,10,"2025-10-04T08:50:38.222",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389036106,1759567838232,"fUST",-314.84323056,0.00021817,2,"2025-10-04T08:50:38.232",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389036107,1759567838243,"fUST",-885.96677516,0.00021817,2,"2025-10-04T08:50:38.243",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389036138,1759567840207,"fUST",-1724.58510209,0.00021817,2,"2025-10-04T08:50:40.207",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389036144,1759567840259,"fUST",-2381.19405874,0.00021817,2,"2025-10-04T08:50:40.259",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389036146,1759567840271,"fUST",-453.0,0.00021817,2,"2025-10-04T08:50:40.271",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389036430,1759567843343,"fUST",-2247.03411262,0.00021817,2,"2025-10-04T08:50:43.343",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389036431,1759567843396,"fUST",-3009.61443014,0.00021817,2,"2025-10-04T08:50:43.396",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389036432,1759567843408,"fUST",-2158.73508139,0.00021817,2,"2025-10-04T08:50:43.408",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389036433,1759567843420,"fUST",-850.845,0.00021817,2,"2025-10-04T08:50:43.420",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389037554,1759567901504,"fUST",192.79469047,0.000273,120,"2025-10-04T08:51:41.504",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389037564,1759568082634,"fUST",2677.79260744,0.00028767,120,"2025-10-04T08:54:42.634",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389037565,1759568288631,"fUST",343355.89702239,0.00028767,120,"2025-10-04T08:58:08.631",0.00033214999999999997,32.45,0.7947792424951726,496146541.86684155]
[389037621,1759568807332,"fUST",500.0,0.00025,30,"2025-10-04T09:06:47.332",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037622,1759568827015,"fUST",1000.0,0.00025,30,"2025-10-04T09:07:07.015",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037628,1759568887212,"fUST",666.0,0.00025,30,"2025-10-04T09:08:07.212",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037688,1759569035959,"fUST",-5000.0,0.00020571,2,"2025-10-04T09:10:35.959",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037689,1759569035970,"fUST",-880.0,0.00020988,2,"2025-10-04T09:10:35.970",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037690,1759569035979,"fUST",-203.0,0.00020989,2,"2025-10-04T09:10:35.979",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037691,1759569035988,"fUST",-300.0,0.00020989,2,"2025-10-04T09:10:35.988",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037692,1759569035997,"fUST",-18140.79014644,0.0002099,2,"2025-10-04T09:10:35.997",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037693,1759569036007,"fUST",-168.0,0.00021109,2,"2025-10-04T09:10:36.007",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037694,1759569036016,"fUST",-1434.80688028,0.00021213,2,"2025-10-04T09:10:36.016",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037695,1759569036025,"fUST",-168.0,0.00021267,2,"2025-10-04T09:10:36.025",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037696,1759569036035,"fUST",-500.0,0.00021273,2,"2025-10-04T09:10:36.035",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037697,1759569036044,"fUST",-500.0,0.00021273,2,"2025-10-04T09:10:36.044",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037698,1759569036054,"fUST",-500.0,0.00021273,2,"2025-10-04T09:10:36.054",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037699,1759569036062,"fUST",-1000.0,0.00021274,2,"2025-10-04T09:10:36.062",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037700,1759569036071,"fUST",-151.0,0.00021274,2,"2025-10-04T09:10:36.071",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037701,1759569036081,"fUST",-1000.0,0.00021274,2,"2025-10-04T09:10:36.081",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037702,1759569036090,"fUST",-1000.0,0.00021274,2,"2025-10-04T09:10:36.090",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037703,1759569036099,"fUST",-155.71135223,0.00021274,2,"2025-10-04T09:10:36.099",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037704,1759569036108,"fUST",-1000.0,0.00021274,2,"2025-10-04T09:10:36.108",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037705,1759569036117,"fUST",-1000.0,0.00021274,2,"2025-10-04T09:10:36.117",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037706,1759569036126,"fUST",-1000.0,0.00021274,2,"2025-10-04T09:10:36.126",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037707,1759569036135,"fUST",-1000.0,0.00021274,2,"2025-10-04T09:10:36.135",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037708,1759569036144,"fUST",-151.0,0.00021274,2,"2025-10-04T09:10:36.144",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037709,1759569036153,"fUST",-250.0,0.00021274,2,"2025-10-04T09:10:36.153",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037710,1759569036163,"fUST",-1000.0,0.00021274,2,"2025-10-04T09:10:36.163",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037711,1759569036172,"fUST",-151.0,0.00021274,2,"2025-10-04T09:10:36.172",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037712,1759569036181,"fUST",-1000.0,0.00021274,2,"2025-10-04T09:10:36.181",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037713,1759569036191,"fUST",-151.0,0.00021274,2,"2025-10-04T09:10:36.191",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037714,1759569036200,"fUST",-250.0,0.00021274,2,"2025-10-04T09:10:36.200",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037715,1759569036209,"fUST",-507.96857589,0.00021274,2,"2025-10-04T09:10:36.209",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037716,1759569036218,"fUST",-1000.0,0.00021274,2,"2025-10-04T09:10:36.218",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037717,1759569036227,"fUST",-1000.0,0.00021274,2,"2025-10-04T09:10:36.227",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037718,1759569036236,"fUST",-151.0,0.00021274,2,"2025-10-04T09:10:36.236",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037719,1759569036245,"fUST",-261.72835463,0.00021274,2,"2025-10-04T09:10:36.245",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037720,1759569036254,"fUST",-151.0,0.00021274,2,"2025-10-04T09:10:36.254",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037721,1759569036263,"fUST",-1000.0,0.00021274,2,"2025-10-04T09:10:36.263",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037722,1759569036276,"fUST",-151.0,0.00021274,2,"2025-10-04T09:10:36.276",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037723,1759569036285,"fUST",-151.0,0.00021274,2,"2025-10-04T09:10:36.285",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037724,1759569036296,"fUST",-1000.0,0.00021274,2,"2025-10-04T09:10:36.296",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037725,1759569036305,"fUST",-1000.0,0.00021274,2,"2025-10-04T09:10:36.305",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037726,1759569036314,"fUST",-151.0,0.00021274,2,"2025-10-04T09:10:36.314",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037727,1759569036323,"fUST",-1000.0,0.00021274,2,"2025-10-04T09:10:36.323",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037728,1759569036332,"fUST",-1000.0,0.00021274,2,"2025-10-04T09:10:36.332",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037729,1759569036341,"fUST",-151.0,0.00021274,2,"2025-10-04T09:10:36.341",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037730,1759569036351,"fUST",-151.0,0.00021274,2,"2025-10-04T09:10:36.351",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037731,1759569036360,"fUST",-1000.0,0.00021274,2,"2025-10-04T09:10:36.360",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037732,1759569036369,"fUST",-1000.0,0.00021274,2,"2025-10-04T09:10:36.369",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037733,1759569036378,"fUST",-151.0,0.00021274,2,"2025-10-04T09:10:36.378",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037734,1759569036388,"fUST",-151.0,0.00021274,2,"2025-10-04T09:10:36.388",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037735,1759569036397,"fUST",-1000.0,0.00021274,2,"2025-10-04T09:10:36.397",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037736,1759569036407,"fUST",-1000.0,0.00021274,2,"2025-10-04T09:10:36.407",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037737,1759569036417,"fUST",-151.0,0.00021274,2,"2025-10-04T09:10:36.417",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037738,1759569036427,"fUST",-151.0,0.00021274,2,"2025-10-04T09:10:36.427",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037739,1759569036437,"fUST",-274.3661728,0.00021274,2,"2025-10-04T09:10:36.437",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037740,1759569036447,"fUST",-1000.0,0.00021274,2,"2025-10-04T09:10:36.447",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037741,1759569036465,"fUST",-151.0,0.00021274,2,"2025-10-04T09:10:36.465",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037742,1759569036476,"fUST",-151.0,0.00021274,2,"2025-10-04T09:10:36.476",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037743,1759569036489,"fUST",-1000.0,0.00021274,2,"2025-10-04T09:10:36.489",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037744,1759569036499,"fUST",-151.0,0.00021274,2,"2025-10-04T09:10:36.499",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037745,1759569036512,"fUST",-250.0,0.00021274,2,"2025-10-04T09:10:36.512",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037746,1759569036522,"fUST",-151.0,0.00021274,2,"2025-10-04T09:10:36.522",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037747,1759569036532,"fUST",-1000.0,0.00021274,2,"2025-10-04T09:10:36.532",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037748,1759569036542,"fUST",-151.0,0.00021274,2,"2025-10-04T09:10:36.542",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037749,1759569036552,"fUST",-151.0,0.00021274,2,"2025-10-04T09:10:36.552",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037750,1759569036564,"fUST",-1000.0,0.00021274,2,"2025-10-04T09:10:36.564",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037751,1759569036574,"fUST",-151.0,0.00021274,2,"2025-10-04T09:10:36.574",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037752,1759569036583,"fUST",-250.0,0.00021274,2,"2025-10-04T09:10:36.583",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037753,1759569036592,"fUST",-151.0,0.00021274,2,"2025-10-04T09:10:36.592",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037754,1759569036602,"fUST",-1000.0,0.00021274,2,"2025-10-04T09:10:36.602",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037755,1759569036611,"fUST",-166.0,0.00021274,2,"2025-10-04T09:10:36.611",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037756,1759569036620,"fUST",-151.0,0.00021274,2,"2025-10-04T09:10:36.620",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037757,1759569036629,"fUST",-250.0,0.00021274,2,"2025-10-04T09:10:36.629",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037758,1759569036639,"fUST",-151.0,0.00021274,2,"2025-10-04T09:10:36.639",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037759,1759569036648,"fUST",-800.93181358,0.00021274,2,"2025-10-04T09:10:36.648",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037760,1759569036657,"fUST",-151.0,0.00021274,2,"2025-10-04T09:10:36.657",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037761,1759569036667,"fUST",-151.0,0.00021274,2,"2025-10-04T09:10:36.667",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037762,1759569036676,"fUST",-250.0,0.00021274,2,"2025-10-04T09:10:36.676",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037763,1759569036685,"fUST",-151.0,0.00021274,2,"2025-10-04T09:10:36.685",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037764,1759569036694,"fUST",-250.0,0.00021274,2,"2025-10-04T09:10:36.694",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037765,1759569036704,"fUST",-151.0,0.00021274,2,"2025-10-04T09:10:36.704",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037766,1759569036713,"fUST",-151.0,0.00021274,2,"2025-10-04T09:10:36.713",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037767,1759569036723,"fUST",-151.0,0.00021274,2,"2025-10-04T09:10:36.723",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037768,1759569036732,"fUST",-151.0,0.00021274,2,"2025-10-04T09:10:36.732",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037769,1759569036741,"fUST",-257.90711361,0.00021274,2,"2025-10-04T09:10:36.741",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037770,1759569036750,"fUST",-151.0,0.00021274,2,"2025-10-04T09:10:36.750",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037771,1759569036759,"fUST",-151.0,0.00021274,2,"2025-10-04T09:10:36.759",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037772,1759569036768,"fUST",-151.0,0.00021274,2,"2025-10-04T09:10:36.768",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037773,1759569036777,"fUST",-152.79571054,0.00021274,2,"2025-10-04T09:10:36.777",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037774,1759569036785,"fUST",-500.0,0.00021274,2,"2025-10-04T09:10:36.785",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037775,1759569036795,"fUST",-500.0,0.00021274,2,"2025-10-04T09:10:36.795",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037776,1759569036804,"fUST",-500.0,0.00021274,2,"2025-10-04T09:10:36.804",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037777,1759569036814,"fUST",-500.0,0.00021274,2,"2025-10-04T09:10:36.814",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037778,1759569036823,"fUST",-250.0,0.00021274,2,"2025-10-04T09:10:36.823",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037779,1759569036832,"fUST",-500.0,0.00021274,2,"2025-10-04T09:10:36.832",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037780,1759569036841,"fUST",-250.0,0.00021274,2,"2025-10-04T09:10:36.841",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037781,1759569036850,"fUST",-500.0,0.00021274,2,"2025-10-04T09:10:36.850",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037782,1759569036859,"fUST",-250.0,0.00021274,2,"2025-10-04T09:10:36.859",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037783,1759569036868,"fUST",-500.0,0.00021274,2,"2025-10-04T09:10:36.868",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037784,1759569036877,"fUST",-250.0,0.00021274,2,"2025-10-04T09:10:36.877",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037785,1759569036886,"fUST",-500.0,0.00021274,2,"2025-10-04T09:10:36.886",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037786,1759569036895,"fUST",-500.0,0.00021274,2,"2025-10-04T09:10:36.895",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037787,1759569036904,"fUST",-500.0,0.00021274,2,"2025-10-04T09:10:36.904",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037788,1759569036913,"fUST",-500.0,0.00021274,2,"2025-10-04T09:10:36.913",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037789,1759569036921,"fUST",-500.0,0.00021274,2,"2025-10-04T09:10:36.921",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037790,1759569036930,"fUST",-500.0,0.00021274,2,"2025-10-04T09:10:36.930",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037791,1759569036939,"fUST",-504.72334421,0.00021274,2,"2025-10-04T09:10:36.939",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037792,1759569036948,"fUST",-500.0,0.00021274,2,"2025-10-04T09:10:36.948",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037793,1759569036958,"fUST",-500.0,0.00021274,2,"2025-10-04T09:10:36.958",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037794,1759569036966,"fUST",-500.0,0.00021274,2,"2025-10-04T09:10:36.966",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037795,1759569036975,"fUST",-500.0,0.00021274,2,"2025-10-04T09:10:36.975",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037796,1759569036984,"fUST",-500.0,0.00021274,2,"2025-10-04T09:10:36.984",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037797,1759569036994,"fUST",-500.0,0.00021274,2,"2025-10-04T09:10:36.994",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037798,1759569037004,"fUST",-953.63,0.00021276,10,"2025-10-04T09:10:37.004",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037799,1759569037013,"fUST",-183.57526215,0.00021287,2,"2025-10-04T09:10:37.013",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037800,1759569037022,"fUST",-168.0,0.00021314,2,"2025-10-04T09:10:37.022",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037801,1759569037032,"fUST",-1434.80688028,0.00021395,2,"2025-10-04T09:10:37.032",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037802,1759569037041,"fUST",-3411.0,0.00021502,2,"2025-10-04T09:10:37.041",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037803,1759569037050,"fUST",-504.4922036,0.00021525,2,"2025-10-04T09:10:37.050",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037804,1759569037059,"fUST",-168.0,0.00021537,2,"2025-10-04T09:10:37.059",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037805,1759569037068,"fUST",-3411.0,0.00021613,2,"2025-10-04T09:10:37.068",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037806,1759569037078,"fUST",-869.97902128,0.00021633,2,"2025-10-04T09:10:37.078",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037807,1759569037087,"fUST",-1566.4762475,0.00021649,2,"2025-10-04T09:10:37.087",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037808,1759569037097,"fUST",-358.85266453,0.00021663,2,"2025-10-04T09:10:37.097",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037809,1759569037106,"fUST",-213.03029369,0.00021663,2,"2025-10-04T09:10:37.106",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037810,1759569037116,"fUST",-3411.0,0.00021664,2,"2025-10-04T09:10:37.116",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037811,1759569037125,"fUST",-276.0,0.00021674,2,"2025-10-04T09:10:37.125",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037812,1759569037134,"fUST",-168.0,0.00021686,2,"2025-10-04T09:10:37.134",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037813,1759569037143,"fUST",-1566.4762475,0.00021691,2,"2025-10-04T09:10:37.143",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037814,1759569037153,"fUST",-500.0,0.00021703,2,"2025-10-04T09:10:37.153",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037815,1759569037163,"fUST",-535.26,0.00021706,3,"2025-10-04T09:10:37.163",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037816,1759569037173,"fUST",-794.69,0.00021706,10,"2025-10-04T09:10:37.173",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037817,1759569037183,"fUST",-2572.09,0.00021714,2,"2025-10-04T09:10:37.183",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037818,1759569037193,"fUST",-74246.34119049,0.00021716,2,"2025-10-04T09:10:37.193",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037819,1759569037217,"fUST",-907.20057776,0.00021716,2,"2025-10-04T09:10:37.217",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037820,1759569037229,"fUST",-333.46923112,0.00021716,2,"2025-10-04T09:10:37.229",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037821,1759569037241,"fUST",-1142.1,0.00021716,2,"2025-10-04T09:10:37.241",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037822,1759569037254,"fUST",-1292.34800498,0.00021716,2,"2025-10-04T09:10:37.254",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037823,1759569037265,"fUST",-1535.75492649,0.00021716,2,"2025-10-04T09:10:37.265",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037872,1759569038768,"fUST",-500.0,0.00021274,2,"2025-10-04T09:10:38.768",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037874,1759569038778,"fUST",-500.0,0.00021274,2,"2025-10-04T09:10:38.778",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037876,1759569038788,"fUST",-500.0,0.00021274,2,"2025-10-04T09:10:38.788",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037877,1759569038798,"fUST",-500.0,0.00021274,2,"2025-10-04T09:10:38.798",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037879,1759569038808,"fUST",-122757.02601988,0.00021716,2,"2025-10-04T09:10:38.808",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037882,1759569038830,"fUST",-18519.89654984,0.00021716,2,"2025-10-04T09:10:38.830",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389037884,1759569038845,"fUST",-848.5904708,0.00021716,2,"2025-10-04T09:10:38.845",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038063,1759569040541,"fUST",-6656.2,0.00021273,2,"2025-10-04T09:10:40.541",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038372,1759569043632,"fUST",-219.41102302,0.00021174,2,"2025-10-04T09:10:43.632",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038375,1759569043642,"fUST",-43343.8,0.00021273,2,"2025-10-04T09:10:43.642",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038376,1759569043651,"fUST",-500.0,0.00021274,2,"2025-10-04T09:10:43.651",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038379,1759569043661,"fUST",-500.0,0.00021274,2,"2025-10-04T09:10:43.661",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038381,1759569043671,"fUST",-500.0,0.00021274,2,"2025-10-04T09:10:43.671",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038383,1759569043680,"fUST",-500.0,0.00021274,2,"2025-10-04T09:10:43.680",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038385,1759569043689,"fUST",-500.0,0.00021274,2,"2025-10-04T09:10:43.689",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038387,1759569043699,"fUST",-662.24,0.00021706,10,"2025-10-04T09:10:43.699",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038389,1759569043708,"fUST",-138818.67345425,0.00021716,2,"2025-10-04T09:10:43.708",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038391,1759569043725,"fUST",-9598.59957439,0.00021716,2,"2025-10-04T09:10:43.725",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038393,1759569043734,"fUST",-151.0,0.00021716,2,"2025-10-04T09:10:43.734",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038395,1759569043743,"fUST",-1566.4762475,0.00021733,2,"2025-10-04T09:10:43.743",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038397,1759569043752,"fUST",-168.0,0.00021749,2,"2025-10-04T09:10:43.752",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038399,1759569043761,"fUST",-500.0,0.00021773,2,"2025-10-04T09:10:43.761",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038401,1759569043771,"fUST",-648.79044885,0.00021773,2,"2025-10-04T09:10:43.771",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038403,1759569043780,"fUST",-500.0,0.00021773,2,"2025-10-04T09:10:43.780",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038405,1759569043790,"fUST",-500.0,0.00021773,2,"2025-10-04T09:10:43.790",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038407,1759569043799,"fUST",-500.0,0.00021773,2,"2025-10-04T09:10:43.799",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038409,1759569043808,"fUST",-303.28166754,0.00021773,2,"2025-10-04T09:10:43.808",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038411,1759569043817,"fUST",-500.64977144,0.00021773,2,"2025-10-04T09:10:43.817",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038413,1759569043826,"fUST",-500.0,0.00021773,2,"2025-10-04T09:10:43.826",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038416,1759569043839,"fUST",-500.0,0.00021773,2,"2025-10-04T09:10:43.839",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038418,1759569043849,"fUST",-500.0,0.00021773,2,"2025-10-04T09:10:43.849",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038420,1759569043859,"fUST",-500.0,0.00021773,2,"2025-10-04T09:10:43.859",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038422,1759569043868,"fUST",-500.0,0.00021773,2,"2025-10-04T09:10:43.868",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038424,1759569043877,"fUST",-500.0,0.00021773,2,"2025-10-04T09:10:43.877",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038426,1759569043886,"fUST",-500.0,0.00021773,2,"2025-10-04T09:10:43.886",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038428,1759569043897,"fUST",-500.0,0.00021773,2,"2025-10-04T09:10:43.897",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038430,1759569043906,"fUST",-500.0,0.00021773,2,"2025-10-04T09:10:43.906",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038432,1759569043915,"fUST",-500.0,0.00021773,2,"2025-10-04T09:10:43.915",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038434,1759569043925,"fUST",-500.0,0.00021773,2,"2025-10-04T09:10:43.925",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038436,1759569043934,"fUST",-502.35773185,0.00021773,2,"2025-10-04T09:10:43.934",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038438,1759569043943,"fUST",-500.0,0.00021773,2,"2025-10-04T09:10:43.943",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038439,1759569043952,"fUST",-500.0,0.00021773,2,"2025-10-04T09:10:43.952",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038440,1759569043962,"fUST",-500.0,0.00021773,2,"2025-10-04T09:10:43.962",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038441,1759569043971,"fUST",-500.0,0.00021773,2,"2025-10-04T09:10:43.971",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038442,1759569043980,"fUST",-504.33402694,0.00021773,2,"2025-10-04T09:10:43.980",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038443,1759569043989,"fUST",-159.55833511,0.00021773,2,"2025-10-04T09:10:43.989",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038444,1759569043998,"fUST",-500.95620488,0.00021773,2,"2025-10-04T09:10:43.998",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038445,1759569044009,"fUST",-341.40647495,0.00021773,2,"2025-10-04T09:10:44.009",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038446,1759569044017,"fUST",-504.2416989,0.00021773,2,"2025-10-04T09:10:44.017",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038447,1759569044026,"fUST",-502.65122307,0.00021773,2,"2025-10-04T09:10:44.026",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038448,1759569044036,"fUST",-500.0,0.00021773,2,"2025-10-04T09:10:44.036",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038449,1759569044045,"fUST",-500.0,0.00021773,2,"2025-10-04T09:10:44.045",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038450,1759569044054,"fUST",-500.76022665,0.00021773,2,"2025-10-04T09:10:44.054",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038451,1759569044063,"fUST",-500.0,0.00021773,2,"2025-10-04T09:10:44.063",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038452,1759569044072,"fUST",-1566.4762475,0.00021775,2,"2025-10-04T09:10:44.072",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038453,1759569044081,"fUST",-891.2425364,0.00021777,2,"2025-10-04T09:10:44.081",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038454,1759569044090,"fUST",-4382.2062409,0.00021777,2,"2025-10-04T09:10:44.090",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038455,1759569044100,"fUST",-4813.46829,0.00021777,2,"2025-10-04T09:10:44.100",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038456,1759569044109,"fUST",-2199.73939486,0.00021777,2,"2025-10-04T09:10:44.109",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038457,1759569044120,"fUST",-9065.59861804,0.00021777,2,"2025-10-04T09:10:44.120",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038458,1759569044130,"fUST",-885.2810916,0.00021777,2,"2025-10-04T09:10:44.130",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038459,1759569044139,"fUST",-500.0,0.00021817,2,"2025-10-04T09:10:44.139",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038460,1759569044148,"fUST",-1129.594,0.00021817,2,"2025-10-04T09:10:44.148",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038461,1759569044157,"fUST",-1566.4762475,0.00021817,2,"2025-10-04T09:10:44.157",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038462,1759569044166,"fUST",-168.0,0.00021854,2,"2025-10-04T09:10:44.166",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038463,1759569044175,"fUST",-334.51701486,0.00021873,2,"2025-10-04T09:10:44.175",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038464,1759569044195,"fUST",-165.48298514,0.00021873,2,"2025-10-04T09:10:44.195",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038465,1759569044204,"fUST",-155.5103344,0.000219,2,"2025-10-04T09:10:44.204",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038466,1759569044213,"fUST",-500.0,0.00021903,2,"2025-10-04T09:10:44.213",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038467,1759569044222,"fUST",-151.0,0.00021904,2,"2025-10-04T09:10:44.222",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038468,1759569044231,"fUST",-253.279,0.00021916,2,"2025-10-04T09:10:44.231",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038469,1759569044240,"fUST",-158.808,0.00021916,2,"2025-10-04T09:10:44.240",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038470,1759569044249,"fUST",-8000.0,0.00021916,2,"2025-10-04T09:10:44.249",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038471,1759569044258,"fUST",-276.0,0.00021917,2,"2025-10-04T09:10:44.258",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038473,1759569044268,"fUST",-500.0,0.00021917,2,"2025-10-04T09:10:44.268",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038474,1759569044277,"fUST",-500.0,0.00021917,2,"2025-10-04T09:10:44.277",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038476,1759569044286,"fUST",-500.0,0.00021917,2,"2025-10-04T09:10:44.286",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038478,1759569044295,"fUST",-500.0,0.00021917,2,"2025-10-04T09:10:44.295",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038480,1759569044305,"fUST",-500.0,0.00021917,2,"2025-10-04T09:10:44.305",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038482,1759569044314,"fUST",-500.0,0.00021917,2,"2025-10-04T09:10:44.314",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038484,1759569044323,"fUST",-160.9072093,0.00021917,2,"2025-10-04T09:10:44.323",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038486,1759569044332,"fUST",-500.0,0.00021917,2,"2025-10-04T09:10:44.332",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038488,1759569044341,"fUST",-500.0,0.00021917,2,"2025-10-04T09:10:44.341",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038490,1759569044350,"fUST",-500.0,0.00021917,2,"2025-10-04T09:10:44.350",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038492,1759569044359,"fUST",-500.0,0.00021917,2,"2025-10-04T09:10:44.359",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038494,1759569044368,"fUST",-500.0,0.00021917,2,"2025-10-04T09:10:44.368",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038496,1759569044377,"fUST",-500.0,0.00021917,2,"2025-10-04T09:10:44.377",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038498,1759569044387,"fUST",-553.32010482,0.00021917,2,"2025-10-04T09:10:44.387",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038500,1759569044396,"fUST",-500.0,0.00021917,2,"2025-10-04T09:10:44.396",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038502,1759569044406,"fUST",-1305.37,0.00021917,2,"2025-10-04T09:10:44.406",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038504,1759569044415,"fUST",-500.0,0.00021917,2,"2025-10-04T09:10:44.415",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038506,1759569044424,"fUST",-500.0,0.00021917,2,"2025-10-04T09:10:44.424",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038508,1759569044433,"fUST",-500.0,0.00021917,2,"2025-10-04T09:10:44.433",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038510,1759569044442,"fUST",-500.0,0.00021917,2,"2025-10-04T09:10:44.442",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038512,1759569044451,"fUST",-500.0,0.00021917,2,"2025-10-04T09:10:44.451",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038514,1759569044460,"fUST",-500.0,0.00021917,2,"2025-10-04T09:10:44.460",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038516,1759569044469,"fUST",-603.08,0.00021917,2,"2025-10-04T09:10:44.469",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038517,1759569044479,"fUST",-500.0,0.00021917,2,"2025-10-04T09:10:44.479",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038519,1759569044492,"fUST",-500.0,0.00021917,2,"2025-10-04T09:10:44.492",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389038521,1759569044501,"fUST",-106.10886634,0.00021917,2,"2025-10-04T09:10:44.501",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389040388,1759569063456,"fUST",156.060269,0.00024493,30,"2025-10-04T09:11:03.456",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044489,1759569303389,"fUST",164.0,0.00025,30,"2025-10-04T09:15:03.389",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044534,1759569663621,"fUST",156.060269,0.00024344,30,"2025-10-04T09:21:03.621",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044536,1759569847062,"fUST",163.26668818,0.00024795,30,"2025-10-04T09:24:07.062",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044537,1759569864443,"fUST",21600.0,0.00028767,120,"2025-10-04T09:24:24.443",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044540,1759570172796,"fUST",3118.5,0.0001803,2,"2025-10-04T09:29:32.796",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044839,1759570237620,"fUST",-300.0,0.00019176,2,"2025-10-04T09:30:37.620",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044841,1759570237629,"fUST",-1200.0,0.00019176,2,"2025-10-04T09:30:37.629",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044843,1759570237639,"fUST",-1200.0,0.00019177,2,"2025-10-04T09:30:37.639",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044845,1759570237648,"fUST",-264.67827173,0.00019177,2,"2025-10-04T09:30:37.648",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044849,1759570237675,"fUST",-35.32172827,0.00019177,2,"2025-10-04T09:30:37.675",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044851,1759570237684,"fUST",-300.0,0.00019177,2,"2025-10-04T09:30:37.684",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044853,1759570237693,"fUST",-5000.0,0.00019178,2,"2025-10-04T09:30:37.693",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044855,1759570237702,"fUST",-636.6952005,0.000192,2,"2025-10-04T09:30:37.702",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044857,1759570237711,"fUST",-512.05810687,0.00019476,2,"2025-10-04T09:30:37.711",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044859,1759570237720,"fUST",-461.39835995,0.0001978,2,"2025-10-04T09:30:37.720",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044861,1759570237730,"fUST",-181.039046,0.00019921,2,"2025-10-04T09:30:37.730",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044863,1759570237739,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:37.739",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044865,1759570237749,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:37.749",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044867,1759570237759,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:37.759",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044869,1759570237768,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:37.768",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044871,1759570237777,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:37.777",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044873,1759570237787,"fUST",-599.16164406,0.00019999,2,"2025-10-04T09:30:37.787",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044875,1759570237796,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:37.796",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044877,1759570237806,"fUST",-270.41051146,0.00019999,2,"2025-10-04T09:30:37.806",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044879,1759570237815,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:37.815",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044881,1759570237823,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:37.823",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044883,1759570237832,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:37.832",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044885,1759570237841,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:37.841",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044887,1759570237850,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:37.850",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044889,1759570237859,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:37.859",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044891,1759570237868,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:37.868",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044892,1759570237878,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:37.878",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044893,1759570237887,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:37.887",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044895,1759570237895,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:37.895",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044897,1759570237904,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:37.904",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044899,1759570237913,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:37.913",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044901,1759570237922,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:37.922",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044903,1759570237931,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:37.931",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044905,1759570237940,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:37.940",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044907,1759570237949,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:37.949",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044909,1759570237959,"fUST",-392.8739501,0.00019999,2,"2025-10-04T09:30:37.959",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044911,1759570237968,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:37.968",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044913,1759570237978,"fUST",-401.77457901,0.00019999,2,"2025-10-04T09:30:37.978",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044915,1759570237987,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:37.987",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044917,1759570237996,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:37.996",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044919,1759570238005,"fUST",-494.32173062,0.00019999,2,"2025-10-04T09:30:38.005",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044921,1759570238014,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:38.014",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044923,1759570238023,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:38.023",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044925,1759570238035,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:38.035",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044927,1759570238044,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:38.044",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044929,1759570238054,"fUST",-257.23331403,0.00019999,2,"2025-10-04T09:30:38.054",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044931,1759570238063,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:38.063",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044933,1759570238071,"fUST",-393.33587709,0.00019999,2,"2025-10-04T09:30:38.071",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044935,1759570238081,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:38.081",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044937,1759570238090,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:38.090",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044939,1759570238099,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:38.099",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044941,1759570238109,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:38.109",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044943,1759570238119,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:38.119",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044946,1759570238128,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:38.128",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044947,1759570238138,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:38.138",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044948,1759570238148,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:38.148",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044950,1759570238157,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:38.157",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044952,1759570238167,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:38.167",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044954,1759570238176,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:38.176",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044956,1759570238185,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:38.185",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044958,1759570238195,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:38.195",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044960,1759570238204,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:38.204",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044962,1759570238213,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:38.213",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044964,1759570238223,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:38.223",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044966,1759570238232,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:38.232",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044968,1759570238242,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:38.242",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044970,1759570238251,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:38.251",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044972,1759570238260,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:38.260",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044974,1759570238270,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:38.270",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044976,1759570238287,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:38.287",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044978,1759570238296,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:38.296",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044980,1759570238305,"fUST",-500.0,0.00019999,2,"2025-10-04T09:30:38.305",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044982,1759570238315,"fUST",-3807.99743417,0.0002,2,"2025-10-04T09:30:38.315",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044984,1759570238324,"fUST",-5282.57976678,0.0002,2,"2025-10-04T09:30:38.324",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044986,1759570238333,"fUST",-33748.18644739,0.0002,2,"2025-10-04T09:30:38.333",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044988,1759570238342,"fUST",-303.45979257,0.00020285,2,"2025-10-04T09:30:38.342",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044990,1759570238351,"fUST",-500.0,0.00020286,2,"2025-10-04T09:30:38.351",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044992,1759570238360,"fUST",-500.0,0.0002056,2,"2025-10-04T09:30:38.360",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044994,1759570238370,"fUST",-420.0,0.00020899,2,"2025-10-04T09:30:38.370",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044996,1759570238379,"fUST",-579.98601418,0.00021086,2,"2025-10-04T09:30:38.379",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389044998,1759570238389,"fUST",-1343.79181852,0.00021086,2,"2025-10-04T09:30:38.389",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045000,1759570238398,"fUST",-1308.52,0.00021176,3,"2025-10-04T09:30:38.398",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045002,1759570238407,"fUST",-654.26,0.00021176,3,"2025-10-04T09:30:38.407",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045004,1759570238416,"fUST",-327.13,0.00021176,3,"2025-10-04T09:30:38.416",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045006,1759570238424,"fUST",-163.56,0.00021176,3,"2025-10-04T09:30:38.424",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045008,1759570238434,"fUST",-490.72,0.00021176,3,"2025-10-04T09:30:38.434",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045010,1759570238443,"fUST",-551.87,0.00021176,10,"2025-10-04T09:30:38.443",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045012,1759570238452,"fUST",-459.89,0.00021176,10,"2025-10-04T09:30:38.452",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045014,1759570238461,"fUST",-383.24,0.00021176,10,"2025-10-04T09:30:38.461",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045016,1759570238470,"fUST",-370000.0,0.00021186,2,"2025-10-04T09:30:38.470",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045018,1759570238480,"fUST",-500.0,0.00021186,2,"2025-10-04T09:30:38.480",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045020,1759570238489,"fUST",-1343.7918185,0.00021269,2,"2025-10-04T09:30:38.489",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045022,1759570238499,"fUST",-1343.7918185,0.00021452,2,"2025-10-04T09:30:38.499",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045024,1759570238508,"fUST",-1343.7918185,0.00021634,2,"2025-10-04T09:30:38.508",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045026,1759570238518,"fUST",-168.0,0.00021695,2,"2025-10-04T09:30:38.518",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045028,1759570238527,"fUST",-168.0,0.0002177,2,"2025-10-04T09:30:38.527",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045030,1759570238537,"fUST",-1343.7918185,0.00021817,2,"2025-10-04T09:30:38.537",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045032,1759570238546,"fUST",-3526.2951472,0.00021841,2,"2025-10-04T09:30:38.546",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045034,1759570238555,"fUST",-1195.9795821,0.00021841,2,"2025-10-04T09:30:38.555",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045036,1759570238564,"fUST",-1313.6784252,0.00021841,2,"2025-10-04T09:30:38.564",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045038,1759570238574,"fUST",-168.0,0.00021849,2,"2025-10-04T09:30:38.574",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045040,1759570238583,"fUST",-579.98601417,0.00021863,2,"2025-10-04T09:30:38.583",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045042,1759570238592,"fUST",-168.0,0.00021876,2,"2025-10-04T09:30:38.592",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045044,1759570238601,"fUST",-500.0,0.00021877,2,"2025-10-04T09:30:38.601",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045046,1759570238610,"fUST",-300.0,0.00021898,2,"2025-10-04T09:30:38.610",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045048,1759570238622,"fUST",-164.0,0.000219,2,"2025-10-04T09:30:38.622",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045050,1759570238631,"fUST",-164.0,0.000219,3,"2025-10-04T09:30:38.631",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045052,1759570238640,"fUST",-164.0,0.000219,3,"2025-10-04T09:30:38.640",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045054,1759570238649,"fUST",-200.0,0.00021916,2,"2025-10-04T09:30:38.649",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045056,1759570238659,"fUST",-160.0,0.00021916,2,"2025-10-04T09:30:38.659",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045058,1759570238668,"fUST",-1000.0,0.00021917,2,"2025-10-04T09:30:38.668",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045060,1759570238677,"fUST",-1000.0,0.00021917,2,"2025-10-04T09:30:38.677",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045062,1759570238686,"fUST",-1000.0,0.00021917,2,"2025-10-04T09:30:38.686",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045064,1759570238695,"fUST",-1000.0,0.00021917,2,"2025-10-04T09:30:38.695",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045066,1759570238704,"fUST",-1000.0,0.00021917,2,"2025-10-04T09:30:38.704",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045068,1759570238712,"fUST",-1000.0,0.00021917,2,"2025-10-04T09:30:38.712",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045070,1759570238722,"fUST",-1000.0,0.00021917,2,"2025-10-04T09:30:38.722",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045072,1759570238730,"fUST",-1000.0,0.00021917,2,"2025-10-04T09:30:38.730",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045074,1759570238740,"fUST",-1000.0,0.00021917,2,"2025-10-04T09:30:38.740",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045076,1759570238749,"fUST",-1000.0,0.00021917,2,"2025-10-04T09:30:38.749",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045078,1759570238759,"fUST",-343.16205694,0.00021917,2,"2025-10-04T09:30:38.759",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045080,1759570238768,"fUST",-826.29413717,0.00021917,2,"2025-10-04T09:30:38.768",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045082,1759570238777,"fUST",-151.0,0.00021917,2,"2025-10-04T09:30:38.777",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045084,1759570238786,"fUST",-151.0,0.00021917,2,"2025-10-04T09:30:38.786",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045086,1759570238796,"fUST",-151.0,0.00021917,2,"2025-10-04T09:30:38.796",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045088,1759570238805,"fUST",-157.0014497,0.00021917,2,"2025-10-04T09:30:38.805",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045090,1759570238814,"fUST",-729.01,0.00021917,2,"2025-10-04T09:30:38.814",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045092,1759570238823,"fUST",-418.09081363,0.00021917,2,"2025-10-04T09:30:38.823",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045094,1759570238832,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:38.832",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045095,1759570238841,"fUST",-426.79960627,0.00021917,2,"2025-10-04T09:30:38.841",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045096,1759570238852,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:38.852",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045097,1759570238861,"fUST",-307.90295672,0.00021917,2,"2025-10-04T09:30:38.861",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045098,1759570238872,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:38.872",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045099,1759570238881,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:38.881",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045100,1759570238890,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:38.890",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045101,1759570238899,"fUST",-794.56074767,0.00021917,2,"2025-10-04T09:30:38.899",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045102,1759570238908,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:38.908",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045103,1759570238918,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:38.918",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045104,1759570238927,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:38.927",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045105,1759570238936,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:38.936",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045106,1759570238945,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:38.945",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045107,1759570238955,"fUST",-378.36915271,0.00021917,2,"2025-10-04T09:30:38.955",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045108,1759570238964,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:38.964",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045109,1759570238973,"fUST",-585.05,0.00021917,2,"2025-10-04T09:30:38.973",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045110,1759570238982,"fUST",-1660.96,0.00021917,2,"2025-10-04T09:30:38.982",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045111,1759570238991,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:38.991",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045112,1759570239000,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.000",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045113,1759570239010,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.010",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045114,1759570239020,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.020",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045115,1759570239030,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.030",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045116,1759570239043,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.043",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045117,1759570239053,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.053",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045118,1759570239063,"fUST",-423.43437365,0.00021917,2,"2025-10-04T09:30:39.063",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045119,1759570239071,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.071",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045120,1759570239080,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.080",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045121,1759570239089,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.089",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045123,1759570239098,"fUST",-519.91,0.00021917,2,"2025-10-04T09:30:39.098",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045124,1759570239108,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.108",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045125,1759570239118,"fUST",-594.16,0.00021917,2,"2025-10-04T09:30:39.118",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045127,1759570239128,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.128",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045129,1759570239137,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.137",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045131,1759570239146,"fUST",-508.85,0.00021917,2,"2025-10-04T09:30:39.146",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045133,1759570239155,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.155",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045135,1759570239165,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.165",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045137,1759570239175,"fUST",-520.0,0.00021917,3,"2025-10-04T09:30:39.175",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045139,1759570239184,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.184",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045141,1759570239193,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.193",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045143,1759570239202,"fUST",-542.2,0.00021917,2,"2025-10-04T09:30:39.202",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045145,1759570239211,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.211",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045147,1759570239221,"fUST",-1000.0,0.00021917,2,"2025-10-04T09:30:39.221",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045149,1759570239230,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.230",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045151,1759570239239,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.239",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045153,1759570239250,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.250",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045155,1759570239259,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.259",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045157,1759570239268,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.268",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045159,1759570239278,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.278",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045161,1759570239287,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.287",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045163,1759570239296,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.296",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045165,1759570239305,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.305",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045167,1759570239314,"fUST",-444.78827819,0.00021917,2,"2025-10-04T09:30:39.314",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045169,1759570239323,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.323",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045171,1759570239333,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.333",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045173,1759570239343,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.343",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045175,1759570239353,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.353",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045177,1759570239364,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.364",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045179,1759570239373,"fUST",-702.13,0.00021917,2,"2025-10-04T09:30:39.373",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045181,1759570239382,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.382",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045183,1759570239391,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.391",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045185,1759570239401,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.401",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045187,1759570239410,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.410",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045189,1759570239420,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.420",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045191,1759570239429,"fUST",-551.19,0.00021917,2,"2025-10-04T09:30:39.429",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045193,1759570239439,"fUST",-518.47,0.00021917,2,"2025-10-04T09:30:39.439",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045195,1759570239448,"fUST",-991.58,0.00021917,2,"2025-10-04T09:30:39.448",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045197,1759570239457,"fUST",-738.92,0.00021917,2,"2025-10-04T09:30:39.457",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045199,1759570239466,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.466",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045201,1759570239475,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.475",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045203,1759570239484,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.484",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045205,1759570239493,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.493",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045207,1759570239502,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.502",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045209,1759570239511,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.511",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045211,1759570239520,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.520",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045213,1759570239529,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.529",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045215,1759570239539,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.539",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045217,1759570239548,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.548",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045219,1759570239558,"fUST",-928.95,0.00021917,2,"2025-10-04T09:30:39.558",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045221,1759570239568,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.568",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045223,1759570239577,"fUST",-974.96,0.00021917,2,"2025-10-04T09:30:39.577",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045225,1759570239587,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.587",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045227,1759570239597,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.597",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045229,1759570239606,"fUST",-201.97857689,0.00021917,2,"2025-10-04T09:30:39.606",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045231,1759570239615,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.615",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045233,1759570239624,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.624",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045235,1759570239633,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.633",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045237,1759570239642,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.642",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045239,1759570239651,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.651",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045241,1759570239659,"fUST",-611.46586544,0.00021917,2,"2025-10-04T09:30:39.659",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045243,1759570239668,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.668",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045245,1759570239677,"fUST",-151.0,0.00021917,2,"2025-10-04T09:30:39.677",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045247,1759570239687,"fUST",-517.2,0.00021917,2,"2025-10-04T09:30:39.687",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045249,1759570239696,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.696",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045251,1759570239705,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.705",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045253,1759570239715,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.715",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045255,1759570239725,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.725",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045257,1759570239734,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.734",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045259,1759570239743,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.743",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045261,1759570239752,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.752",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045263,1759570239761,"fUST",-480.09657904,0.00021917,2,"2025-10-04T09:30:39.761",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045265,1759570239770,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.770",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045267,1759570239779,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.779",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045269,1759570239787,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.787",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045271,1759570239797,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.797",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045273,1759570239806,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.806",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045276,1759570239815,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.815",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045278,1759570239824,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.824",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045280,1759570239833,"fUST",-999.31,0.00021917,2,"2025-10-04T09:30:39.833",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045282,1759570239842,"fUST",-151.0,0.00021917,2,"2025-10-04T09:30:39.842",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045284,1759570239851,"fUST",-151.0,0.00021917,2,"2025-10-04T09:30:39.851",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045286,1759570239860,"fUST",-777.22,0.00021917,2,"2025-10-04T09:30:39.860",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045287,1759570239869,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.869",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045290,1759570239878,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.878",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045291,1759570239888,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.888",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045293,1759570239897,"fUST",-383.21343843,0.00021917,2,"2025-10-04T09:30:39.897",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045295,1759570239906,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.906",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045297,1759570239915,"fUST",-151.0,0.00021917,2,"2025-10-04T09:30:39.915",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045299,1759570239924,"fUST",-151.0,0.00021917,2,"2025-10-04T09:30:39.924",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045301,1759570239933,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.933",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045303,1759570239942,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.942",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045305,1759570239951,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.951",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045307,1759570239960,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.960",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045309,1759570239970,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.970",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045311,1759570239979,"fUST",-551.35914606,0.00021917,2,"2025-10-04T09:30:39.979",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045313,1759570239988,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.988",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045315,1759570239998,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:39.998",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045318,1759570240007,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.007",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045320,1759570240016,"fUST",-531.42,0.00021917,2,"2025-10-04T09:30:40.016",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045321,1759570240025,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.025",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045323,1759570240036,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.036",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045325,1759570240045,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.045",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045327,1759570240054,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.054",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045329,1759570240063,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.063",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045331,1759570240072,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.072",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045333,1759570240082,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.082",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045336,1759570240091,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.091",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045338,1759570240100,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.100",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045340,1759570240109,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.109",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045341,1759570240118,"fUST",-537.17,0.00021917,2,"2025-10-04T09:30:40.118",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045343,1759570240127,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.127",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045345,1759570240137,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.137",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045347,1759570240148,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.148",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045350,1759570240159,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.159",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045352,1759570240168,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.168",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045354,1759570240178,"fUST",-501.84914345,0.00021917,2,"2025-10-04T09:30:40.178",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045356,1759570240187,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.187",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045358,1759570240196,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.196",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045360,1759570240205,"fUST",-879.18,0.00021917,2,"2025-10-04T09:30:40.205",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045362,1759570240214,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.214",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045364,1759570240223,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.223",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045366,1759570240231,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.231",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045367,1759570240240,"fUST",-618.9,0.00021917,2,"2025-10-04T09:30:40.240",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045369,1759570240249,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.249",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045371,1759570240258,"fUST",-608.18,0.00021917,2,"2025-10-04T09:30:40.258",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045373,1759570240266,"fUST",-656.33,0.00021917,2,"2025-10-04T09:30:40.266",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045375,1759570240275,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.275",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045377,1759570240284,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.284",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045379,1759570240293,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.293",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045381,1759570240302,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.302",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045383,1759570240310,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.310",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045385,1759570240321,"fUST",-387.7909883,0.00021917,2,"2025-10-04T09:30:40.321",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045387,1759570240330,"fUST",-1507.48,0.00021917,2,"2025-10-04T09:30:40.330",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045389,1759570240340,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.340",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045392,1759570240349,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.349",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045394,1759570240359,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.359",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045396,1759570240369,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.369",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045398,1759570240378,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.378",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045400,1759570240388,"fUST",-600.14365041,0.00021917,2,"2025-10-04T09:30:40.388",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045402,1759570240397,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.397",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045404,1759570240406,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.406",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045406,1759570240415,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.415",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045408,1759570240423,"fUST",-406.22132863,0.00021917,2,"2025-10-04T09:30:40.423",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045410,1759570240433,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.433",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045412,1759570240443,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.443",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045414,1759570240451,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.451",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045416,1759570240460,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.460",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045418,1759570240470,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.470",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045420,1759570240479,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.479",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045422,1759570240487,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.487",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045423,1759570240496,"fUST",-791.86,0.00021917,2,"2025-10-04T09:30:40.496",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045426,1759570240506,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.506",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045428,1759570240517,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.517",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045429,1759570240527,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.527",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045432,1759570240538,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.538",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045433,1759570240547,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.547",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045436,1759570240555,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.555",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045437,1759570240564,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.564",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045439,1759570240573,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.573",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045441,1759570240582,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.582",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045444,1759570240592,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.592",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045446,1759570240601,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.601",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045448,1759570240610,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.610",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045450,1759570240620,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.620",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045452,1759570240628,"fUST",-1267.01,0.00021917,2,"2025-10-04T09:30:40.628",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045454,1759570240638,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.638",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045456,1759570240647,"fUST",-359.86182584,0.00021917,2,"2025-10-04T09:30:40.647",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045458,1759570240656,"fUST",-481.24751703,0.00021917,2,"2025-10-04T09:30:40.656",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045459,1759570240664,"fUST",-1140.04,0.00021917,2,"2025-10-04T09:30:40.664",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045462,1759570240674,"fUST",-730.44,0.00021917,2,"2025-10-04T09:30:40.674",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045464,1759570240683,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.683",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045465,1759570240692,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.692",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045467,1759570240701,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.701",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045469,1759570240710,"fUST",-400.5787892,0.00021917,2,"2025-10-04T09:30:40.710",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045471,1759570240719,"fUST",-398.42588855,0.00021917,2,"2025-10-04T09:30:40.719",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045473,1759570240728,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.728",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045497,1759570240931,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.931",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045500,1759570240942,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.942",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045502,1759570240953,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.953",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045504,1759570240963,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.963",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045506,1759570240973,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.973",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045508,1759570240982,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.982",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045510,1759570240991,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:40.991",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045512,1759570241000,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.000",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045514,1759570241009,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.009",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045516,1759570241018,"fUST",-644.86,0.00021917,2,"2025-10-04T09:30:41.018",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045517,1759570241027,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.027",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045519,1759570241039,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.039",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045521,1759570241048,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.048",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045523,1759570241057,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.057",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045525,1759570241066,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.066",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045527,1759570241075,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.075",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045529,1759570241085,"fUST",-151.0,0.00021917,2,"2025-10-04T09:30:41.085",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045531,1759570241094,"fUST",-151.0,0.00021917,2,"2025-10-04T09:30:41.094",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045533,1759570241103,"fUST",-1190.5,0.00021917,2,"2025-10-04T09:30:41.103",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045535,1759570241113,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.113",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045537,1759570241122,"fUST",-502.99,0.00021917,2,"2025-10-04T09:30:41.122",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045539,1759570241132,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.132",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045541,1759570241141,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.141",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045543,1759570241150,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.150",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045545,1759570241158,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.158",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045547,1759570241167,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.167",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045549,1759570241176,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.176",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045551,1759570241187,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.187",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045553,1759570241195,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.195",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045555,1759570241205,"fUST",-1298.81,0.00021917,2,"2025-10-04T09:30:41.205",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045557,1759570241214,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.214",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045559,1759570241223,"fUST",-500.62941618,0.00021917,2,"2025-10-04T09:30:41.223",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045561,1759570241232,"fUST",-186.93841996,0.00021917,2,"2025-10-04T09:30:41.232",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045563,1759570241242,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.242",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045565,1759570241251,"fUST",-1140.86,0.00021917,2,"2025-10-04T09:30:41.251",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045567,1759570241260,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.260",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045569,1759570241268,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.268",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045571,1759570241277,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.277",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045573,1759570241286,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.286",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045575,1759570241295,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.295",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045577,1759570241304,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.304",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045579,1759570241314,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.314",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045581,1759570241323,"fUST",-1821.63,0.00021917,2,"2025-10-04T09:30:41.323",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045583,1759570241332,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.332",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045585,1759570241341,"fUST",-1113.08,0.00021917,2,"2025-10-04T09:30:41.341",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045587,1759570241350,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.350",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045589,1759570241359,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.359",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045591,1759570241369,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.369",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045593,1759570241378,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.378",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045595,1759570241387,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.387",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045597,1759570241397,"fUST",-3482.37,0.00021917,2,"2025-10-04T09:30:41.397",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045599,1759570241406,"fUST",-650.86,0.00021917,2,"2025-10-04T09:30:41.406",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045601,1759570241415,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.415",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045603,1759570241424,"fUST",-2107.33,0.00021917,2,"2025-10-04T09:30:41.424",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045605,1759570241433,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.433",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045607,1759570241442,"fUST",-579.56,0.00021917,2,"2025-10-04T09:30:41.442",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045609,1759570241451,"fUST",-540.07,0.00021917,2,"2025-10-04T09:30:41.451",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045611,1759570241460,"fUST",-678.6,0.00021917,2,"2025-10-04T09:30:41.460",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045613,1759570241469,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.469",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045615,1759570241478,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.478",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045617,1759570241487,"fUST",-1662.76,0.00021917,2,"2025-10-04T09:30:41.487",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045619,1759570241496,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.496",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045621,1759570241505,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.505",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045623,1759570241514,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.514",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045625,1759570241523,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.523",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045627,1759570241531,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.531",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045629,1759570241540,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.540",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045631,1759570241549,"fUST",-465.7064828,0.00021917,2,"2025-10-04T09:30:41.549",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045633,1759570241558,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.558",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045635,1759570241567,"fUST",-516.86,0.00021917,2,"2025-10-04T09:30:41.567",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045637,1759570241576,"fUST",-3179.45,0.00021917,2,"2025-10-04T09:30:41.576",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045639,1759570241585,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.585",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045641,1759570241594,"fUST",-275.335864,0.00021917,2,"2025-10-04T09:30:41.594",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045643,1759570241603,"fUST",-636.36,0.00021917,2,"2025-10-04T09:30:41.603",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045645,1759570241612,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.612",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045647,1759570241621,"fUST",-450.9684212,0.00021917,2,"2025-10-04T09:30:41.621",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045649,1759570241630,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.630",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045651,1759570241639,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.639",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045653,1759570241648,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.648",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045655,1759570241657,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.657",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045657,1759570241666,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.666",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045660,1759570241677,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.677",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045662,1759570241685,"fUST",-526.42,0.00021917,2,"2025-10-04T09:30:41.685",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045663,1759570241695,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.695",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045666,1759570241704,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.704",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045667,1759570241713,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.713",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045669,1759570241722,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.722",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045672,1759570241731,"fUST",-2990.38,0.00021917,2,"2025-10-04T09:30:41.731",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045674,1759570241740,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.740",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045676,1759570241749,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.749",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045677,1759570241758,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.758",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045680,1759570241767,"fUST",-1256.27,0.00021917,2,"2025-10-04T09:30:41.767",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045682,1759570241776,"fUST",-151.0,0.00021917,2,"2025-10-04T09:30:41.776",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045684,1759570241785,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.785",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045686,1759570241794,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.794",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045688,1759570241803,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.803",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045690,1759570241812,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.812",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045692,1759570241821,"fUST",-562.47875154,0.00021917,2,"2025-10-04T09:30:41.821",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045694,1759570241831,"fUST",-934.62,0.00021917,2,"2025-10-04T09:30:41.831",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045696,1759570241842,"fUST",-605.7,0.00021917,2,"2025-10-04T09:30:41.842",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045698,1759570241850,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.850",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045700,1759570241859,"fUST",-1101.23,0.00021917,2,"2025-10-04T09:30:41.859",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045702,1759570241869,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.869",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045703,1759570241878,"fUST",-719.47,0.00021917,2,"2025-10-04T09:30:41.878",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045705,1759570241887,"fUST",-1237.42,0.00021917,2,"2025-10-04T09:30:41.887",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045707,1759570241896,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.896",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045709,1759570241906,"fUST",-151.0,0.00021917,2,"2025-10-04T09:30:41.906",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045712,1759570241916,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.916",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045713,1759570241926,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.926",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045715,1759570241936,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.936",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045717,1759570241945,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.945",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045719,1759570241955,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.955",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045721,1759570241964,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.964",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045723,1759570241974,"fUST",-622.96,0.00021917,2,"2025-10-04T09:30:41.974",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045725,1759570241983,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:41.983",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045726,1759570241992,"fUST",-1635.94,0.00021917,2,"2025-10-04T09:30:41.992",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045728,1759570242001,"fUST",-951.85,0.00021917,2,"2025-10-04T09:30:42.001",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045730,1759570242010,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.010",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045732,1759570242019,"fUST",-425.26830759,0.00021917,2,"2025-10-04T09:30:42.019",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045734,1759570242028,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.028",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045736,1759570242037,"fUST",-757.54,0.00021917,2,"2025-10-04T09:30:42.037",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045738,1759570242046,"fUST",-579.54,0.00021917,2,"2025-10-04T09:30:42.046",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045740,1759570242057,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.057",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045742,1759570242065,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.065",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045744,1759570242074,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.074",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045746,1759570242084,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.084",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045748,1759570242094,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.094",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045750,1759570242103,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.103",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045752,1759570242113,"fUST",-322.83737882,0.00021917,2,"2025-10-04T09:30:42.113",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045754,1759570242123,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.123",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045756,1759570242132,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.132",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045758,1759570242141,"fUST",-1122.2,0.00021917,2,"2025-10-04T09:30:42.141",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045760,1759570242150,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.150",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045762,1759570242160,"fUST",-1554.82,0.00021917,2,"2025-10-04T09:30:42.160",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045764,1759570242169,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.169",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045766,1759570242178,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.178",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045768,1759570242187,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.187",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045770,1759570242196,"fUST",-273.44983229,0.00021917,2,"2025-10-04T09:30:42.196",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045771,1759570242205,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.205",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045773,1759570242214,"fUST",-427.63374008,0.00021917,2,"2025-10-04T09:30:42.214",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045775,1759570242222,"fUST",-3445.28,0.00021917,2,"2025-10-04T09:30:42.222",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045777,1759570242231,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.231",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045779,1759570242240,"fUST",-2092.52,0.00021917,2,"2025-10-04T09:30:42.240",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045781,1759570242249,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.249",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045783,1759570242258,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.258",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045785,1759570242267,"fUST",-175.26,0.00021917,2,"2025-10-04T09:30:42.267",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045787,1759570242276,"fUST",-1013.99,0.00021917,2,"2025-10-04T09:30:42.276",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045789,1759570242286,"fUST",-952.13,0.00021917,2,"2025-10-04T09:30:42.286",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045791,1759570242296,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.296",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045793,1759570242305,"fUST",-857.0,0.00021917,2,"2025-10-04T09:30:42.305",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045795,1759570242314,"fUST",-151.0,0.00021917,2,"2025-10-04T09:30:42.314",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045797,1759570242323,"fUST",-157.633226,0.00021917,2,"2025-10-04T09:30:42.323",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045799,1759570242332,"fUST",-1488.82,0.00021917,2,"2025-10-04T09:30:42.332",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045801,1759570242342,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.342",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045803,1759570242351,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.351",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045805,1759570242360,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.360",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045807,1759570242369,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.369",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045809,1759570242378,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.378",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045810,1759570242387,"fUST",-634.95716363,0.00021917,2,"2025-10-04T09:30:42.387",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045812,1759570242396,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.396",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045814,1759570242405,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.405",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045816,1759570242414,"fUST",-600.0,0.00021917,2,"2025-10-04T09:30:42.414",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045818,1759570242423,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.423",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045820,1759570242432,"fUST",-1160.55,0.00021917,2,"2025-10-04T09:30:42.432",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045822,1759570242442,"fUST",-820.42,0.00021917,2,"2025-10-04T09:30:42.442",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045824,1759570242451,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.451",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045826,1759570242460,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.460",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045828,1759570242470,"fUST",-702.73,0.00021917,2,"2025-10-04T09:30:42.470",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045830,1759570242479,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.479",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045832,1759570242488,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.488",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045834,1759570242497,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.497",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045836,1759570242506,"fUST",-2217.6,0.00021917,2,"2025-10-04T09:30:42.506",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045838,1759570242515,"fUST",-167.400275,0.00021917,2,"2025-10-04T09:30:42.515",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045840,1759570242525,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.525",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045842,1759570242534,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.534",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045844,1759570242543,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.543",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045846,1759570242552,"fUST",-160.958306,0.00021917,2,"2025-10-04T09:30:42.552",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045848,1759570242561,"fUST",-463.00733163,0.00021917,2,"2025-10-04T09:30:42.561",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045850,1759570242570,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.570",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045852,1759570242579,"fUST",-314.58000151,0.00021917,2,"2025-10-04T09:30:42.579",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045854,1759570242588,"fUST",-757.31,0.00021917,2,"2025-10-04T09:30:42.588",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045856,1759570242597,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.597",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045858,1759570242607,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.607",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045859,1759570242617,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.617",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045861,1759570242627,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.627",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045863,1759570242635,"fUST",-151.0,0.00021917,2,"2025-10-04T09:30:42.635",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045865,1759570242645,"fUST",-1019.27,0.00021917,2,"2025-10-04T09:30:42.645",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045867,1759570242654,"fUST",-581.69,0.00021917,2,"2025-10-04T09:30:42.654",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045869,1759570242663,"fUST",-151.0,0.00021917,2,"2025-10-04T09:30:42.663",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045871,1759570242672,"fUST",-1145.22,0.00021917,2,"2025-10-04T09:30:42.672",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045873,1759570242681,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.681",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045875,1759570242691,"fUST",-222.49085,0.00021917,2,"2025-10-04T09:30:42.691",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045877,1759570242700,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.700",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045879,1759570242709,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.709",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045881,1759570242719,"fUST",-151.0,0.00021917,2,"2025-10-04T09:30:42.719",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045883,1759570242728,"fUST",-501.87418188,0.00021917,2,"2025-10-04T09:30:42.728",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045885,1759570242738,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.738",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045887,1759570242747,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.747",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045889,1759570242756,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.756",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045891,1759570242765,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.765",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045893,1759570242774,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.774",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045894,1759570242783,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.783",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045897,1759570242792,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.792",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045900,1759570242802,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.802",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045903,1759570242811,"fUST",-597.11,0.00021917,2,"2025-10-04T09:30:42.811",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045906,1759570242819,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.819",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045908,1759570242828,"fUST",-1552.22,0.00021917,2,"2025-10-04T09:30:42.828",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045910,1759570242837,"fUST",-1688.97,0.00021917,2,"2025-10-04T09:30:42.837",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045912,1759570242848,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.848",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045914,1759570242857,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.857",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045916,1759570242866,"fUST",-539.94,0.00021917,2,"2025-10-04T09:30:42.866",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045918,1759570242875,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.875",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045920,1759570242883,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.883",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045922,1759570242892,"fUST",-627.07,0.00021917,2,"2025-10-04T09:30:42.892",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045923,1759570242901,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.901",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045925,1759570242910,"fUST",-778.7,0.00021917,2,"2025-10-04T09:30:42.910",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045927,1759570242919,"fUST",-2457.18,0.00021917,2,"2025-10-04T09:30:42.919",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045929,1759570242929,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.929",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045931,1759570242939,"fUST",-999.59,0.00021917,2,"2025-10-04T09:30:42.939",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045933,1759570242948,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.948",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045935,1759570242957,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.957",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045937,1759570242967,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.967",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045939,1759570242976,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.976",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045941,1759570242985,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.985",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045943,1759570242995,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:42.995",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045945,1759570243004,"fUST",-551.68451343,0.00021917,2,"2025-10-04T09:30:43.004",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045946,1759570243012,"fUST",-766.92,0.00021917,2,"2025-10-04T09:30:43.012",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045948,1759570243022,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:43.022",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045949,1759570243031,"fUST",-1000.0,0.00021917,2,"2025-10-04T09:30:43.031",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045950,1759570243046,"fUST",-1559.22,0.00021917,2,"2025-10-04T09:30:43.046",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045951,1759570243055,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:43.055",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045952,1759570243063,"fUST",-2337.9,0.00021917,2,"2025-10-04T09:30:43.063",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045953,1759570243072,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:43.072",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045954,1759570243082,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:43.082",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045955,1759570243091,"fUST",-237.512478,0.00021917,2,"2025-10-04T09:30:43.091",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045956,1759570243101,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:43.101",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045957,1759570243110,"fUST",-1278.06,0.00021917,2,"2025-10-04T09:30:43.110",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045958,1759570243119,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:43.119",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045959,1759570243128,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:43.128",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045960,1759570243137,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:43.137",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045961,1759570243147,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:43.147",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045962,1759570243155,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:43.155",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045963,1759570243164,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:43.164",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045964,1759570243174,"fUST",-609.77,0.00021917,2,"2025-10-04T09:30:43.174",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045965,1759570243182,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:43.182",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045966,1759570243191,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:43.191",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045967,1759570243200,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:43.200",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045968,1759570243209,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:43.209",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045969,1759570243218,"fUST",-991.37,0.00021917,2,"2025-10-04T09:30:43.218",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045970,1759570243227,"fUST",-668.84,0.00021917,2,"2025-10-04T09:30:43.227",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045971,1759570243235,"fUST",-1220.59,0.00021917,2,"2025-10-04T09:30:43.235",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045972,1759570243245,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:43.245",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045973,1759570243254,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:43.254",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045974,1759570243263,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:43.263",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045975,1759570243271,"fUST",-693.16,0.00021917,2,"2025-10-04T09:30:43.271",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045976,1759570243280,"fUST",-1566.57,0.00021917,2,"2025-10-04T09:30:43.280",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045977,1759570243289,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:43.289",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045978,1759570243298,"fUST",-384.98250051,0.00021917,2,"2025-10-04T09:30:43.298",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045979,1759570243307,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:43.307",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045980,1759570243317,"fUST",-178.912004,0.00021917,2,"2025-10-04T09:30:43.317",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045981,1759570243326,"fUST",-481.7641048,0.00021917,2,"2025-10-04T09:30:43.326",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045982,1759570243334,"fUST",-474.12883938,0.00021917,2,"2025-10-04T09:30:43.334",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045983,1759570243343,"fUST",-178.912004,0.00021917,2,"2025-10-04T09:30:43.343",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045984,1759570243352,"fUST",-900.13,0.00021917,2,"2025-10-04T09:30:43.352",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045985,1759570243362,"fUST",-178.912004,0.00021917,2,"2025-10-04T09:30:43.362",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045986,1759570243370,"fUST",-1913.84,0.00021917,2,"2025-10-04T09:30:43.370",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045987,1759570243379,"fUST",-178.912004,0.00021917,2,"2025-10-04T09:30:43.379",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045989,1759570243389,"fUST",-1592.13,0.00021917,2,"2025-10-04T09:30:43.389",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045991,1759570243397,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:43.397",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045993,1759570243406,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:43.406",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045995,1759570243415,"fUST",-178.912004,0.00021917,2,"2025-10-04T09:30:43.415",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045997,1759570243424,"fUST",-178.912004,0.00021917,2,"2025-10-04T09:30:43.424",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389045999,1759570243433,"fUST",-178.912004,0.00021917,2,"2025-10-04T09:30:43.433",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046001,1759570243442,"fUST",-178.912004,0.00021917,2,"2025-10-04T09:30:43.442",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046003,1759570243451,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:43.451",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046005,1759570243460,"fUST",-178.912004,0.00021917,2,"2025-10-04T09:30:43.460",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046007,1759570243469,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:43.469",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046009,1759570243478,"fUST",-178.912004,0.00021917,2,"2025-10-04T09:30:43.478",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046011,1759570243488,"fUST",-178.912004,0.00021917,2,"2025-10-04T09:30:43.488",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046013,1759570243497,"fUST",-178.912004,0.00021917,2,"2025-10-04T09:30:43.497",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046015,1759570243506,"fUST",-911.84,0.00021917,2,"2025-10-04T09:30:43.506",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046017,1759570243515,"fUST",-1353.01,0.00021917,2,"2025-10-04T09:30:43.515",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046019,1759570243524,"fUST",-1464.4,0.00021917,2,"2025-10-04T09:30:43.524",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046020,1759570243533,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:43.533",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046022,1759570243542,"fUST",-1030.5,0.00021917,2,"2025-10-04T09:30:43.542",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046024,1759570243551,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:43.551",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046026,1759570243561,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:43.561",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046028,1759570243570,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:43.570",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046030,1759570243579,"fUST",-1164.35,0.00021917,2,"2025-10-04T09:30:43.579",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046032,1759570243587,"fUST",-689.68,0.00021917,2,"2025-10-04T09:30:43.587",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046034,1759570243597,"fUST",-418.52187975,0.00021917,2,"2025-10-04T09:30:43.597",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046036,1759570243607,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:43.607",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046038,1759570243618,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:43.618",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046040,1759570243627,"fUST",-540.99,0.00021917,2,"2025-10-04T09:30:43.627",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046042,1759570243635,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:43.635",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046044,1759570243644,"fUST",-1029.42,0.00021917,2,"2025-10-04T09:30:43.644",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046046,1759570243653,"fUST",-534.11,0.00021917,2,"2025-10-04T09:30:43.653",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046048,1759570243663,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:43.663",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046050,1759570243672,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:43.672",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046052,1759570243681,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:43.681",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046054,1759570243691,"fUST",-600.35,0.00021917,2,"2025-10-04T09:30:43.691",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046056,1759570243701,"fUST",-3419.96,0.00021917,2,"2025-10-04T09:30:43.701",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046058,1759570243709,"fUST",-435.7116071,0.00021917,2,"2025-10-04T09:30:43.709",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046060,1759570243718,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:43.718",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046062,1759570243727,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:43.727",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046063,1759570243736,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:43.736",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046065,1759570243746,"fUST",-5493.72,0.00021917,2,"2025-10-04T09:30:43.746",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046067,1759570243755,"fUST",-1119.79,0.00021917,2,"2025-10-04T09:30:43.755",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046069,1759570243765,"fUST",-169.808104,0.00021917,2,"2025-10-04T09:30:43.765",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046071,1759570243776,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:43.776",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046073,1759570243786,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:43.786",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046075,1759570243796,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:43.796",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046077,1759570243805,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:43.805",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046079,1759570243814,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:43.814",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046081,1759570243823,"fUST",-720.74,0.00021917,2,"2025-10-04T09:30:43.823",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046083,1759570243832,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:43.832",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046085,1759570243842,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:43.842",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046087,1759570243851,"fUST",-831.48,0.00021917,2,"2025-10-04T09:30:43.851",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046089,1759570243860,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:43.860",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046091,1759570243869,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:43.869",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046093,1759570243878,"fUST",-7294.42,0.00021917,2,"2025-10-04T09:30:43.878",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046095,1759570243888,"fUST",-462.78830198,0.00021917,2,"2025-10-04T09:30:43.888",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046097,1759570243902,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:43.902",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046099,1759570243913,"fUST",-918.07,0.00021917,2,"2025-10-04T09:30:43.913",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046101,1759570243923,"fUST",-154.821517,0.00021917,2,"2025-10-04T09:30:43.923",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046103,1759570243932,"fUST",-1038.57,0.00021917,2,"2025-10-04T09:30:43.932",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046105,1759570243941,"fUST",-1364.19,0.00021917,2,"2025-10-04T09:30:43.941",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046107,1759570243951,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:43.951",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046109,1759570243960,"fUST",-624.87,0.00021917,2,"2025-10-04T09:30:43.960",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046111,1759570243969,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:43.969",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046113,1759570243978,"fUST",-3119.67,0.00021917,2,"2025-10-04T09:30:43.978",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046114,1759570243989,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:43.989",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046116,1759570243998,"fUST",-1371.11,0.00021917,2,"2025-10-04T09:30:43.998",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046118,1759570244007,"fUST",-485.57645482,0.00021917,2,"2025-10-04T09:30:44.007",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046120,1759570244016,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:44.016",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046122,1759570244025,"fUST",-346.29909669,0.00021917,2,"2025-10-04T09:30:44.025",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046124,1759570244034,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:44.034",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046126,1759570244043,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:44.043",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046128,1759570244052,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:44.052",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046130,1759570244061,"fUST",-4399.21,0.00021917,2,"2025-10-04T09:30:44.061",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046132,1759570244070,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:44.070",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046133,1759570244079,"fUST",-1218.78,0.00021917,2,"2025-10-04T09:30:44.079",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046135,1759570244088,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:44.088",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046137,1759570244097,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:44.097",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046139,1759570244107,"fUST",-3714.84,0.00021917,2,"2025-10-04T09:30:44.107",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046141,1759570244116,"fUST",-219.792763,0.00021917,2,"2025-10-04T09:30:44.116",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046143,1759570244125,"fUST",-219.792763,0.00021917,2,"2025-10-04T09:30:44.125",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046145,1759570244134,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:44.134",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046147,1759570244143,"fUST",-219.792763,0.00021917,2,"2025-10-04T09:30:44.143",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046149,1759570244151,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:44.151",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046151,1759570244160,"fUST",-219.792763,0.00021917,2,"2025-10-04T09:30:44.160",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046153,1759570244169,"fUST",-1405.05,0.00021917,2,"2025-10-04T09:30:44.169",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046155,1759570244177,"fUST",-219.792763,0.00021917,2,"2025-10-04T09:30:44.177",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046157,1759570244186,"fUST",-219.792763,0.00021917,2,"2025-10-04T09:30:44.186",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046158,1759570244196,"fUST",-219.792763,0.00021917,2,"2025-10-04T09:30:44.196",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046160,1759570244205,"fUST",-219.792763,0.00021917,2,"2025-10-04T09:30:44.205",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046162,1759570244215,"fUST",-219.792763,0.00021917,2,"2025-10-04T09:30:44.215",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046164,1759570244223,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:44.223",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046166,1759570244232,"fUST",-219.792763,0.00021917,2,"2025-10-04T09:30:44.232",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046168,1759570244243,"fUST",-219.792763,0.00021917,2,"2025-10-04T09:30:44.243",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046170,1759570244251,"fUST",-219.792763,0.00021917,2,"2025-10-04T09:30:44.251",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046172,1759570244260,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:44.260",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046174,1759570244269,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:44.269",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046176,1759570244279,"fUST",-980.25,0.00021917,2,"2025-10-04T09:30:44.279",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046178,1759570244287,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:44.287",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046180,1759570244297,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:44.297",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046182,1759570244306,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:44.306",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046184,1759570244315,"fUST",-1011.71668272,0.00021917,4,"2025-10-04T09:30:44.315",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046186,1759570244324,"fUST",-641.58,0.00021917,2,"2025-10-04T09:30:44.324",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046188,1759570244333,"fUST",-1526.81,0.00021917,2,"2025-10-04T09:30:44.333",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046190,1759570244342,"fUST",-2000.15,0.00021917,2,"2025-10-04T09:30:44.342",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046192,1759570244351,"fUST",-634.15,0.00021917,2,"2025-10-04T09:30:44.351",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046194,1759570244359,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:44.359",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046196,1759570244368,"fUST",-629.0,0.00021917,2,"2025-10-04T09:30:44.368",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046197,1759570244377,"fUST",-710.06,0.00021917,2,"2025-10-04T09:30:44.377",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046199,1759570244387,"fUST",-838.6,0.00021917,2,"2025-10-04T09:30:44.387",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046201,1759570244396,"fUST",-740.98,0.00021917,2,"2025-10-04T09:30:44.396",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046203,1759570244406,"fUST",-457.88221471,0.00021917,2,"2025-10-04T09:30:44.406",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046205,1759570244415,"fUST",-562.1,0.00021917,2,"2025-10-04T09:30:44.415",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046207,1759570244423,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:44.423",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046209,1759570244432,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:44.432",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046211,1759570244442,"fUST",-923.0,0.00021917,2,"2025-10-04T09:30:44.442",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046213,1759570244451,"fUST",-472.34014194,0.00021917,2,"2025-10-04T09:30:44.451",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046215,1759570244460,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:44.460",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046217,1759570244469,"fUST",-151.0,0.00021917,2,"2025-10-04T09:30:44.469",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046219,1759570244480,"fUST",-151.0,0.00021917,2,"2025-10-04T09:30:44.480",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046221,1759570244490,"fUST",-151.0,0.00021917,2,"2025-10-04T09:30:44.490",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046223,1759570244499,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:44.499",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046225,1759570244508,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:44.508",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046227,1759570244517,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:44.517",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046229,1759570244526,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:44.526",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046231,1759570244535,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:44.535",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046233,1759570244544,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:44.544",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046235,1759570244554,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:44.554",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046237,1759570244563,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:44.563",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046239,1759570244573,"fUST",-1246.25,0.00021917,2,"2025-10-04T09:30:44.573",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046241,1759570244582,"fUST",-478.89301058,0.00021917,2,"2025-10-04T09:30:44.582",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046242,1759570244591,"fUST",-4435.19,0.00021917,2,"2025-10-04T09:30:44.591",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046244,1759570244600,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:44.600",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046246,1759570244610,"fUST",-265.32370453,0.00021917,2,"2025-10-04T09:30:44.610",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046248,1759570244619,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:44.619",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046250,1759570244628,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:44.628",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046252,1759570244636,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:44.636",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046254,1759570244646,"fUST",-6033.46,0.00021917,2,"2025-10-04T09:30:44.646",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046256,1759570244655,"fUST",-1133.65,0.00021917,2,"2025-10-04T09:30:44.655",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046258,1759570244664,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:44.664",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046260,1759570244673,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:44.673",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046261,1759570244682,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:44.682",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046263,1759570244691,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:44.691",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046265,1759570244701,"fUST",-1138.54,0.00021917,2,"2025-10-04T09:30:44.701",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046267,1759570244709,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:44.709",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046269,1759570244718,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:44.718",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046287,1759570244894,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:44.894",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046289,1759570244904,"fUST",-310.00875174,0.00021917,2,"2025-10-04T09:30:44.904",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046291,1759570244914,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:44.914",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046293,1759570244923,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:44.923",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046295,1759570244932,"fUST",-526.17,0.00021917,2,"2025-10-04T09:30:44.932",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046297,1759570244941,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:44.941",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046299,1759570244950,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:44.950",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046301,1759570244959,"fUST",-1978.78,0.00021917,2,"2025-10-04T09:30:44.959",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046303,1759570244968,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:44.968",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046305,1759570244978,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:44.978",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046307,1759570244987,"fUST",-1652.13,0.00021917,2,"2025-10-04T09:30:44.987",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046309,1759570244997,"fUST",-2573.92,0.00021917,2,"2025-10-04T09:30:44.997",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046311,1759570245006,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:45.006",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046313,1759570245016,"fUST",-649.66,0.00021917,2,"2025-10-04T09:30:45.016",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046315,1759570245025,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:45.025",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046317,1759570245036,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:45.036",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046318,1759570245046,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:45.046",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046320,1759570245056,"fUST",-1178.8,0.00021917,2,"2025-10-04T09:30:45.056",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046322,1759570245065,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:45.065",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046324,1759570245074,"fUST",-1399.0,0.00021917,2,"2025-10-04T09:30:45.074",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046326,1759570245083,"fUST",-872.05,0.00021917,2,"2025-10-04T09:30:45.083",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046328,1759570245092,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:45.092",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046330,1759570245102,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:45.102",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046332,1759570245111,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:45.111",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046334,1759570245121,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:45.121",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046336,1759570245129,"fUST",-1869.77,0.00021917,2,"2025-10-04T09:30:45.129",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046338,1759570245140,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:45.140",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046340,1759570245148,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:45.148",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046343,1759570245157,"fUST",-2479.14,0.00021917,2,"2025-10-04T09:30:45.157",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046346,1759570245167,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:45.167",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046349,1759570245176,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:45.176",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046352,1759570245186,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:45.186",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046355,1759570245196,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:45.196",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046358,1759570245205,"fUST",-3261.31,0.00021917,2,"2025-10-04T09:30:45.205",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046360,1759570245214,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:45.214",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046363,1759570245223,"fUST",-465.43402694,0.00021917,2,"2025-10-04T09:30:45.223",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046366,1759570245233,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:45.233",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046369,1759570245243,"fUST",-629.94,0.00021917,2,"2025-10-04T09:30:45.243",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046372,1759570245253,"fUST",-3175.06474769,0.00021917,2,"2025-10-04T09:30:45.253",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046375,1759570245262,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:45.262",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046378,1759570245271,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:45.271",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046381,1759570245280,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:45.280",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046384,1759570245290,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:45.290",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046387,1759570245300,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:45.300",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046390,1759570245309,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:45.309",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046393,1759570245319,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:45.319",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046396,1759570245328,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:45.328",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046400,1759570245337,"fUST",-536.54,0.00021917,2,"2025-10-04T09:30:45.337",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046403,1759570245347,"fUST",-338.47704226,0.00021917,2,"2025-10-04T09:30:45.347",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046406,1759570245356,"fUST",-615.21,0.00021917,2,"2025-10-04T09:30:45.356",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046407,1759570245365,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:45.365",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046411,1759570245377,"fUST",-4268.02,0.00021917,2,"2025-10-04T09:30:45.377",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046415,1759570245386,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:45.386",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046417,1759570245396,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:45.396",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046421,1759570245406,"fUST",-8926.94,0.00021917,2,"2025-10-04T09:30:45.406",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046423,1759570245416,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:45.416",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046425,1759570245425,"fUST",-4805.13,0.00021917,2,"2025-10-04T09:30:45.425",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046429,1759570245435,"fUST",-151.0,0.00021917,2,"2025-10-04T09:30:45.435",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046431,1759570245444,"fUST",-151.0,0.00021917,2,"2025-10-04T09:30:45.444",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046434,1759570245453,"fUST",-151.0,0.00021917,2,"2025-10-04T09:30:45.453",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046437,1759570245462,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:45.462",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046440,1759570245471,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:45.471",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046443,1759570245480,"fUST",-151.0,0.00021917,2,"2025-10-04T09:30:45.480",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046445,1759570245489,"fUST",-151.0,0.00021917,2,"2025-10-04T09:30:45.489",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046448,1759570245499,"fUST",-151.0,0.00021917,2,"2025-10-04T09:30:45.499",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046451,1759570245508,"fUST",-1585.49,0.00021917,2,"2025-10-04T09:30:45.508",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046454,1759570245518,"fUST",-151.0,0.00021917,2,"2025-10-04T09:30:45.518",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046457,1759570245527,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:45.527",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046460,1759570245536,"fUST",-990.41,0.00021917,2,"2025-10-04T09:30:45.536",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046463,1759570245546,"fUST",-151.0,0.00021917,2,"2025-10-04T09:30:45.546",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046466,1759570245555,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:45.555",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046469,1759570245564,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:45.564",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046472,1759570245573,"fUST",-151.0,0.00021917,2,"2025-10-04T09:30:45.573",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046475,1759570245582,"fUST",-151.0,0.00021917,2,"2025-10-04T09:30:45.582",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046478,1759570245591,"fUST",-1994.06,0.00021917,2,"2025-10-04T09:30:45.591",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046481,1759570245600,"fUST",-151.0,0.00021917,2,"2025-10-04T09:30:45.600",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046484,1759570245609,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:45.609",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046487,1759570245618,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:45.618",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046490,1759570245628,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:45.628",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046493,1759570245637,"fUST",-168.556678,0.00021917,2,"2025-10-04T09:30:45.637",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046496,1759570245646,"fUST",-675.1,0.00021917,2,"2025-10-04T09:30:45.646",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046497,1759570245655,"fUST",-151.0,0.00021918,2,"2025-10-04T09:30:45.655",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046499,1759570245664,"fUST",-151.0,0.00021918,2,"2025-10-04T09:30:45.664",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046501,1759570245673,"fUST",-157.601757,0.00021918,2,"2025-10-04T09:30:45.673",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046503,1759570245683,"fUST",-151.0,0.00021929,7,"2025-10-04T09:30:45.683",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046505,1759570245692,"fUST",-151.0,0.00021929,7,"2025-10-04T09:30:45.692",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046507,1759570245701,"fUST",-151.0,0.00021929,7,"2025-10-04T09:30:45.701",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046509,1759570245710,"fUST",-500.0,0.00021973,2,"2025-10-04T09:30:45.710",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046511,1759570245719,"fUST",-501.62775985,0.00021973,2,"2025-10-04T09:30:45.719",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046513,1759570245728,"fUST",-502.33761903,0.00021973,2,"2025-10-04T09:30:45.728",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046515,1759570245738,"fUST",-500.0,0.00021973,2,"2025-10-04T09:30:45.738",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046517,1759570245747,"fUST",-351.20955115,0.00021973,2,"2025-10-04T09:30:45.747",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046518,1759570245756,"fUST",-500.0,0.00021973,2,"2025-10-04T09:30:45.756",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046520,1759570245765,"fUST",-500.0,0.00021973,2,"2025-10-04T09:30:45.765",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046522,1759570245774,"fUST",-500.0,0.00021973,2,"2025-10-04T09:30:45.774",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046523,1759570245783,"fUST",-500.0,0.00021973,2,"2025-10-04T09:30:45.783",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046524,1759570245791,"fUST",-500.0,0.00021973,2,"2025-10-04T09:30:45.791",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046525,1759570245802,"fUST",-500.0,0.00021973,2,"2025-10-04T09:30:45.802",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046526,1759570245812,"fUST",-500.0,0.00021973,2,"2025-10-04T09:30:45.812",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046527,1759570245821,"fUST",-500.0,0.00021973,2,"2025-10-04T09:30:45.821",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046528,1759570245830,"fUST",-500.0,0.00021973,2,"2025-10-04T09:30:45.830",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046529,1759570245839,"fUST",-505.92220362,0.00021973,2,"2025-10-04T09:30:45.839",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046530,1759570245848,"fUST",-502.17481155,0.00021973,2,"2025-10-04T09:30:45.848",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046531,1759570245858,"fUST",-500.0,0.00021973,2,"2025-10-04T09:30:45.858",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046532,1759570245869,"fUST",-501.14539818,0.00021973,2,"2025-10-04T09:30:45.869",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046533,1759570245879,"fUST",-500.0,0.00021973,2,"2025-10-04T09:30:45.879",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046534,1759570245889,"fUST",-500.0,0.00021973,2,"2025-10-04T09:30:45.889",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046535,1759570245898,"fUST",-150.0,0.00021973,2,"2025-10-04T09:30:45.898",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046536,1759570245907,"fUST",-500.36479836,0.00021973,2,"2025-10-04T09:30:45.907",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046537,1759570245916,"fUST",-500.01721038,0.00021973,2,"2025-10-04T09:30:45.916",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046538,1759570245925,"fUST",-501.47726799,0.00021973,2,"2025-10-04T09:30:45.925",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046539,1759570245934,"fUST",-500.0,0.00021973,2,"2025-10-04T09:30:45.934",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046540,1759570245943,"fUST",-500.0,0.00021973,2,"2025-10-04T09:30:45.943",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046541,1759570245952,"fUST",-500.0,0.00021973,2,"2025-10-04T09:30:45.952",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046543,1759570245962,"fUST",-500.0,0.00021973,2,"2025-10-04T09:30:45.962",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046545,1759570245971,"fUST",-500.0,0.00021973,2,"2025-10-04T09:30:45.971",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046547,1759570245980,"fUST",-500.0,0.00021973,2,"2025-10-04T09:30:45.980",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046549,1759570245991,"fUST",-500.0,0.00021973,2,"2025-10-04T09:30:45.991",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046551,1759570246000,"fUST",-518.35789514,0.00021973,2,"2025-10-04T09:30:46.000",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046553,1759570246009,"fUST",-510.12610584,0.00021973,2,"2025-10-04T09:30:46.009",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046555,1759570246018,"fUST",-500.20600994,0.00021973,2,"2025-10-04T09:30:46.018",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046557,1759570246028,"fUST",-500.0,0.00021973,2,"2025-10-04T09:30:46.028",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046559,1759570246037,"fUST",-500.0,0.00021973,2,"2025-10-04T09:30:46.037",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046560,1759570246052,"fUST",-500.0,0.00021973,2,"2025-10-04T09:30:46.052",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046562,1759570246061,"fUST",-500.0,0.00021973,2,"2025-10-04T09:30:46.061",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046564,1759570246071,"fUST",-500.0,0.00021973,2,"2025-10-04T09:30:46.071",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046566,1759570246080,"fUST",-500.0,0.00021973,2,"2025-10-04T09:30:46.080",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046568,1759570246090,"fUST",-500.0,0.00021973,2,"2025-10-04T09:30:46.090",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046570,1759570246099,"fUST",-271.90358409,0.00021973,2,"2025-10-04T09:30:46.099",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046572,1759570246108,"fUST",-178.912004,0.00021973,7,"2025-10-04T09:30:46.108",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046574,1759570246118,"fUST",-178.912004,0.00021973,7,"2025-10-04T09:30:46.118",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046576,1759570246127,"fUST",-178.912004,0.00021973,7,"2025-10-04T09:30:46.127",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046578,1759570246141,"fUST",-178.912004,0.00021973,7,"2025-10-04T09:30:46.141",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046580,1759570246150,"fUST",-219.792763,0.00021973,7,"2025-10-04T09:30:46.150",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046582,1759570246159,"fUST",-219.792763,0.00021973,7,"2025-10-04T09:30:46.159",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046584,1759570246168,"fUST",-219.792763,0.00021973,7,"2025-10-04T09:30:46.168",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046586,1759570246178,"fUST",-219.792763,0.00021973,7,"2025-10-04T09:30:46.178",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046588,1759570246187,"fUST",-196.979139,0.00021973,7,"2025-10-04T09:30:46.187",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046590,1759570246197,"fUST",-276.0,0.00021999,2,"2025-10-04T09:30:46.197",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046592,1759570246206,"fUST",-271.13644734,0.00022,6,"2025-10-04T09:30:46.206",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046594,1759570246216,"fUST",-10590.72,0.00022,2,"2025-10-04T09:30:46.216",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046596,1759570246225,"fUST",-3001.76,0.00022,2,"2025-10-04T09:30:46.225",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046598,1759570246235,"fUST",-500.0,0.00022007,2,"2025-10-04T09:30:46.235",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046600,1759570246244,"fUST",-500.0,0.00022034,2,"2025-10-04T09:30:46.244",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046602,1759570246254,"fUST",-168.0,0.00022074,2,"2025-10-04T09:30:46.254",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046604,1759570246264,"fUST",-151.0,0.000221,5,"2025-10-04T09:30:46.264",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046606,1759570246273,"fUST",-151.0,0.000221,6,"2025-10-04T09:30:46.273",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046608,1759570246284,"fUST",-151.0,0.000221,7,"2025-10-04T09:30:46.284",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046610,1759570246295,"fUST",-151.0,0.000221,8,"2025-10-04T09:30:46.295",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046612,1759570246305,"fUST",-168.0,0.00022104,2,"2025-10-04T09:30:46.305",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046615,1759570246315,"fUST",-305.44631033,0.0002211,2,"2025-10-04T09:30:46.315",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046616,1759570246324,"fUST",-500.0,0.00022173,2,"2025-10-04T09:30:46.324",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046618,1759570246333,"fUST",-500.0,0.00022173,2,"2025-10-04T09:30:46.333",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046621,1759570246343,"fUST",-500.0,0.00022173,2,"2025-10-04T09:30:46.343",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046622,1759570246352,"fUST",-257.71359532,0.00022173,2,"2025-10-04T09:30:46.352",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046625,1759570246361,"fUST",-500.0,0.00022173,2,"2025-10-04T09:30:46.361",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046626,1759570246371,"fUST",-500.0,0.00022173,2,"2025-10-04T09:30:46.371",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046628,1759570246381,"fUST",-500.0,0.00022173,2,"2025-10-04T09:30:46.381",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046630,1759570246390,"fUST",-500.0,0.00022173,2,"2025-10-04T09:30:46.390",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046632,1759570246402,"fUST",-500.0,0.00022173,2,"2025-10-04T09:30:46.402",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046634,1759570246412,"fUST",-265.5492897,0.00022173,2,"2025-10-04T09:30:46.412",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046636,1759570246421,"fUST",-500.0,0.00022173,2,"2025-10-04T09:30:46.421",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046638,1759570246431,"fUST",-500.0,0.00022173,2,"2025-10-04T09:30:46.431",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046640,1759570246440,"fUST",-500.0,0.00022173,2,"2025-10-04T09:30:46.440",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046643,1759570246449,"fUST",-500.0,0.00022173,2,"2025-10-04T09:30:46.449",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046645,1759570246458,"fUST",-500.0,0.00022173,2,"2025-10-04T09:30:46.458",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046647,1759570246467,"fUST",-536.9835408,0.00022173,2,"2025-10-04T09:30:46.467",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046649,1759570246476,"fUST",-500.0,0.00022173,2,"2025-10-04T09:30:46.476",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046651,1759570246485,"fUST",-500.0,0.00022173,2,"2025-10-04T09:30:46.485",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046652,1759570246494,"fUST",-500.0,0.00022173,2,"2025-10-04T09:30:46.494",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046654,1759570246503,"fUST",-500.0,0.00022173,2,"2025-10-04T09:30:46.503",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046656,1759570246512,"fUST",-501.47766934,0.00022173,2,"2025-10-04T09:30:46.512",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046658,1759570246521,"fUST",-500.0,0.00022173,2,"2025-10-04T09:30:46.521",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046660,1759570246530,"fUST",-501.9423807,0.00022173,2,"2025-10-04T09:30:46.530",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046662,1759570246539,"fUST",-500.0,0.00022173,2,"2025-10-04T09:30:46.539",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046664,1759570246548,"fUST",-241.82615571,0.00022173,2,"2025-10-04T09:30:46.548",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046666,1759570246557,"fUST",-500.0,0.00022173,2,"2025-10-04T09:30:46.557",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046668,1759570246566,"fUST",-500.0,0.00022173,2,"2025-10-04T09:30:46.566",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046670,1759570246574,"fUST",-500.0,0.00022173,2,"2025-10-04T09:30:46.574",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046672,1759570246584,"fUST",-500.0,0.00022173,2,"2025-10-04T09:30:46.584",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046674,1759570246594,"fUST",-500.0,0.00022173,2,"2025-10-04T09:30:46.594",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046676,1759570246603,"fUST",-197.4791147,0.00022173,2,"2025-10-04T09:30:46.603",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046678,1759570246612,"fUST",-235.0,0.00022175,2,"2025-10-04T09:30:46.612",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046680,1759570246622,"fUST",-3800.76112549,0.0002219,5,"2025-10-04T09:30:46.622",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046682,1759570246631,"fUST",-182.98417066,0.0002219,2,"2025-10-04T09:30:46.631",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046684,1759570246641,"fUST",-161.63464176,0.0002219,2,"2025-10-04T09:30:46.641",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046686,1759570246650,"fUST",-729.01,0.00022191,3,"2025-10-04T09:30:46.650",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046688,1759570246659,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:46.659",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046690,1759570246668,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:46.668",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046692,1759570246678,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:46.678",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046694,1759570246688,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:46.688",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046696,1759570246698,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:46.698",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046698,1759570246707,"fUST",-398.37352739,0.00022191,3,"2025-10-04T09:30:46.707",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046700,1759570246716,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:46.716",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046702,1759570246726,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:46.726",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046704,1759570246735,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:46.735",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046706,1759570246744,"fUST",-585.05,0.00022191,3,"2025-10-04T09:30:46.744",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046708,1759570246754,"fUST",-1660.96,0.00022191,3,"2025-10-04T09:30:46.754",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046710,1759570246764,"fUST",-176.76497957,0.00022191,3,"2025-10-04T09:30:46.764",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046712,1759570246773,"fUST",-443.76001596,0.00022191,3,"2025-10-04T09:30:46.773",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046714,1759570246783,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:46.783",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046716,1759570246793,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:46.793",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046718,1759570246802,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:46.802",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046720,1759570246812,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:46.812",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046722,1759570246821,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:46.821",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046724,1759570246832,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:46.832",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046726,1759570246842,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:46.842",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046728,1759570246852,"fUST",-519.91,0.00022191,3,"2025-10-04T09:30:46.852",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046730,1759570246861,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:46.861",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046732,1759570246872,"fUST",-594.16,0.00022191,3,"2025-10-04T09:30:46.872",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046734,1759570246883,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:46.883",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046736,1759570246892,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:46.892",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046738,1759570246902,"fUST",-508.85,0.00022191,3,"2025-10-04T09:30:46.902",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046740,1759570246912,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:46.912",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046742,1759570246923,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:46.923",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046744,1759570246933,"fUST",-521.33085702,0.00022191,3,"2025-10-04T09:30:46.933",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046746,1759570246943,"fUST",-384.72011386,0.00022191,3,"2025-10-04T09:30:46.943",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046748,1759570246952,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:46.952",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046750,1759570246962,"fUST",-542.2,0.00022191,3,"2025-10-04T09:30:46.962",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046752,1759570246972,"fUST",-296.40889077,0.00022191,3,"2025-10-04T09:30:46.972",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046754,1759570246982,"fUST",-1000.0,0.00022191,2,"2025-10-04T09:30:46.982",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046756,1759570246991,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:46.991",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046758,1759570247002,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.002",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046761,1759570247012,"fUST",-191.26472542,0.00022191,3,"2025-10-04T09:30:47.012",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046762,1759570247023,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.023",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046765,1759570247034,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.034",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046767,1759570247044,"fUST",-175.43988461,0.00022191,3,"2025-10-04T09:30:47.044",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046769,1759570247054,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.054",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046771,1759570247064,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.064",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046773,1759570247074,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.074",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046775,1759570247084,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.084",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046777,1759570247094,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.094",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046779,1759570247105,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.105",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046781,1759570247116,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.116",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046783,1759570247126,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.126",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046785,1759570247136,"fUST",-702.13,0.00022191,3,"2025-10-04T09:30:47.136",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046787,1759570247146,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.146",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046789,1759570247156,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.156",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046791,1759570247166,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.166",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046793,1759570247176,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.176",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046795,1759570247187,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.187",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046797,1759570247198,"fUST",-551.19,0.00022191,3,"2025-10-04T09:30:47.198",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046805,1759570247263,"fUST",-518.47,0.00022191,3,"2025-10-04T09:30:47.263",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046807,1759570247274,"fUST",-991.58,0.00022191,3,"2025-10-04T09:30:47.274",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046809,1759570247283,"fUST",-738.92,0.00022191,3,"2025-10-04T09:30:47.283",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046811,1759570247293,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.293",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046813,1759570247306,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.306",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046815,1759570247315,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.315",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046817,1759570247325,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.325",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046819,1759570247335,"fUST",-371.81900203,0.00022191,3,"2025-10-04T09:30:47.335",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046821,1759570247344,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.344",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046823,1759570247353,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.353",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046825,1759570247363,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.363",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046827,1759570247373,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.373",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046829,1759570247384,"fUST",-928.95,0.00022191,3,"2025-10-04T09:30:47.384",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046831,1759570247394,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.394",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046834,1759570247404,"fUST",-974.96,0.00022191,3,"2025-10-04T09:30:47.404",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046836,1759570247415,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.415",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046838,1759570247425,"fUST",-505.12985618,0.00022191,3,"2025-10-04T09:30:47.425",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046840,1759570247435,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.435",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046842,1759570247445,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.445",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046844,1759570247454,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.454",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046846,1759570247464,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.464",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046848,1759570247473,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.473",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046850,1759570247484,"fUST",-517.2,0.00022191,3,"2025-10-04T09:30:47.484",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046852,1759570247493,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.493",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046854,1759570247503,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.503",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046856,1759570247513,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.513",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046858,1759570247522,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.522",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046860,1759570247532,"fUST",-488.50029924,0.00022191,3,"2025-10-04T09:30:47.532",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046862,1759570247541,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.541",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046864,1759570247550,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.550",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046866,1759570247559,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.559",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046867,1759570247568,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.568",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046869,1759570247578,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.578",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046871,1759570247587,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.587",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046873,1759570247596,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.596",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046875,1759570247606,"fUST",-999.31,0.00022191,3,"2025-10-04T09:30:47.606",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046877,1759570247615,"fUST",-777.22,0.00022191,3,"2025-10-04T09:30:47.615",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046879,1759570247625,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.625",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046881,1759570247635,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.635",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046883,1759570247644,"fUST",-362.32166968,0.00022191,3,"2025-10-04T09:30:47.644",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046885,1759570247654,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.654",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046887,1759570247664,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.664",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046889,1759570247675,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.675",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046891,1759570247685,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.685",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046893,1759570247695,"fUST",-383.70124898,0.00022191,3,"2025-10-04T09:30:47.695",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046895,1759570247705,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.705",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046897,1759570247715,"fUST",-531.42,0.00022191,3,"2025-10-04T09:30:47.715",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046899,1759570247725,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.725",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046901,1759570247735,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.735",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046903,1759570247745,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.745",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046905,1759570247755,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.755",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046907,1759570247765,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.765",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046909,1759570247775,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.775",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046911,1759570247785,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.785",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046913,1759570247795,"fUST",-537.17,0.00022191,3,"2025-10-04T09:30:47.795",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046915,1759570247806,"fUST",-336.82816364,0.00022191,3,"2025-10-04T09:30:47.806",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046917,1759570247816,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.816",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046919,1759570247826,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.826",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046921,1759570247836,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.836",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046924,1759570247847,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.847",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046926,1759570247856,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.856",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046928,1759570247866,"fUST",-879.18,0.00022191,3,"2025-10-04T09:30:47.866",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046930,1759570247875,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.875",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046932,1759570247886,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.886",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046933,1759570247895,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.895",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046935,1759570247905,"fUST",-618.9,0.00022191,3,"2025-10-04T09:30:47.905",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046938,1759570247916,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.916",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046939,1759570247925,"fUST",-608.18,0.00022191,3,"2025-10-04T09:30:47.925",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046941,1759570247935,"fUST",-656.33,0.00022191,3,"2025-10-04T09:30:47.935",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046943,1759570247945,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.945",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046945,1759570247956,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.956",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046947,1759570247965,"fUST",-491.8156685,0.00022191,3,"2025-10-04T09:30:47.965",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046949,1759570247975,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.975",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046951,1759570247984,"fUST",-1507.48,0.00022191,3,"2025-10-04T09:30:47.984",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046953,1759570247994,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:47.994",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046955,1759570248004,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.004",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046957,1759570248014,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.014",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046959,1759570248023,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.023",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046961,1759570248032,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.032",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046963,1759570248043,"fUST",-309.2726385,0.00022191,3,"2025-10-04T09:30:48.043",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046965,1759570248053,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.053",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046967,1759570248063,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.063",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046969,1759570248073,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.073",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046971,1759570248082,"fUST",-334.40634867,0.00022191,3,"2025-10-04T09:30:48.082",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046973,1759570248092,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.092",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046975,1759570248102,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.102",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046977,1759570248111,"fUST",-791.86,0.00022191,3,"2025-10-04T09:30:48.111",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046979,1759570248121,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.121",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046981,1759570248131,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.131",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046983,1759570248141,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.141",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046985,1759570248150,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.150",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046987,1759570248159,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.159",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046989,1759570248168,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.168",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046991,1759570248177,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.177",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046993,1759570248186,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.186",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046995,1759570248196,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.196",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046997,1759570248205,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.205",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389046999,1759570248214,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.214",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047001,1759570248224,"fUST",-1267.01,0.00022191,3,"2025-10-04T09:30:48.224",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047003,1759570248234,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.234",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047005,1759570248244,"fUST",-1140.04,0.00022191,3,"2025-10-04T09:30:48.244",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047007,1759570248254,"fUST",-730.44,0.00022191,3,"2025-10-04T09:30:48.254",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047010,1759570248264,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.264",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047012,1759570248274,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.274",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047014,1759570248284,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.284",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047016,1759570248294,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.294",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047018,1759570248304,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.304",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047020,1759570248314,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.314",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047022,1759570248325,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.325",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047024,1759570248335,"fUST",-151.0,0.00022191,2,"2025-10-04T09:30:48.335",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047026,1759570248345,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.345",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047028,1759570248355,"fUST",-151.0,0.00022191,2,"2025-10-04T09:30:48.355",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047030,1759570248365,"fUST",-151.0,0.00022191,2,"2025-10-04T09:30:48.365",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047032,1759570248375,"fUST",-151.0,0.00022191,2,"2025-10-04T09:30:48.375",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047034,1759570248385,"fUST",-480.36958762,0.00022191,2,"2025-10-04T09:30:48.385",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047036,1759570248396,"fUST",-151.0,0.00022191,2,"2025-10-04T09:30:48.396",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047038,1759570248406,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.406",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047040,1759570248417,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.417",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047042,1759570248427,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.427",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047044,1759570248438,"fUST",-644.86,0.00022191,3,"2025-10-04T09:30:48.438",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047046,1759570248448,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.448",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047048,1759570248457,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.457",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047050,1759570248467,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.467",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047052,1759570248478,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.478",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047055,1759570248488,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.488",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047056,1759570248499,"fUST",-1190.5,0.00022191,3,"2025-10-04T09:30:48.499",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047059,1759570248509,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.509",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047061,1759570248519,"fUST",-502.99,0.00022191,3,"2025-10-04T09:30:48.519",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047063,1759570248530,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.530",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047065,1759570248540,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.540",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047067,1759570248550,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.550",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047069,1759570248560,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.560",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047071,1759570248572,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.572",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047073,1759570248582,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.582",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047075,1759570248592,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.592",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047077,1759570248605,"fUST",-1298.81,0.00022191,3,"2025-10-04T09:30:48.605",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047079,1759570248617,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.617",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047081,1759570248628,"fUST",-1140.86,0.00022191,3,"2025-10-04T09:30:48.628",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047084,1759570248638,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.638",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047086,1759570248648,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.648",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047088,1759570248659,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.659",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047090,1759570248669,"fUST",-481.8906187,0.00022191,3,"2025-10-04T09:30:48.669",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047092,1759570248679,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.679",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047094,1759570248691,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.691",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047096,1759570248701,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.701",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047098,1759570248711,"fUST",-1821.63,0.00022191,3,"2025-10-04T09:30:48.711",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047100,1759570248721,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.721",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047102,1759570248732,"fUST",-1113.08,0.00022191,3,"2025-10-04T09:30:48.732",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047104,1759570248742,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.742",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047106,1759570248752,"fUST",-500.0,0.00022191,2,"2025-10-04T09:30:48.752",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047108,1759570248762,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.762",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047110,1759570248772,"fUST",-463.65531702,0.00022191,3,"2025-10-04T09:30:48.772",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047112,1759570248782,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.782",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047115,1759570248793,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.793",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047117,1759570248803,"fUST",-3482.37,0.00022191,3,"2025-10-04T09:30:48.803",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047119,1759570248813,"fUST",-650.86,0.00022191,3,"2025-10-04T09:30:48.813",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047121,1759570248823,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.823",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047123,1759570248833,"fUST",-2107.33,0.00022191,3,"2025-10-04T09:30:48.833",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047125,1759570248843,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.843",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047127,1759570248853,"fUST",-579.56,0.00022191,3,"2025-10-04T09:30:48.853",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047129,1759570248863,"fUST",-540.07,0.00022191,3,"2025-10-04T09:30:48.863",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047131,1759570248874,"fUST",-678.6,0.00022191,3,"2025-10-04T09:30:48.874",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047133,1759570248884,"fUST",-429.81151381,0.00022191,3,"2025-10-04T09:30:48.884",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047135,1759570248894,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.894",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047137,1759570248904,"fUST",-1662.76,0.00022191,3,"2025-10-04T09:30:48.904",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047139,1759570248914,"fUST",-151.0,0.00022191,2,"2025-10-04T09:30:48.914",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047142,1759570248925,"fUST",-151.0,0.00022191,2,"2025-10-04T09:30:48.925",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047144,1759570248935,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.935",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047146,1759570248945,"fUST",-151.0,0.00022191,2,"2025-10-04T09:30:48.945",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047148,1759570248955,"fUST",-500.0,0.00022191,2,"2025-10-04T09:30:48.955",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047150,1759570248965,"fUST",-151.0,0.00022191,2,"2025-10-04T09:30:48.965",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047152,1759570248975,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.975",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047154,1759570248985,"fUST",-170.46811533,0.00022191,2,"2025-10-04T09:30:48.985",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047156,1759570248995,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:48.995",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047158,1759570249005,"fUST",-500.0,0.00022191,2,"2025-10-04T09:30:49.005",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047160,1759570249017,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:49.017",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047162,1759570249027,"fUST",-229.13571346,0.00022191,3,"2025-10-04T09:30:49.027",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047165,1759570249037,"fUST",-516.86,0.00022191,3,"2025-10-04T09:30:49.037",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047167,1759570249052,"fUST",-3179.45,0.00022191,3,"2025-10-04T09:30:49.052",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047169,1759570249062,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:49.062",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047171,1759570249072,"fUST",-636.36,0.00022191,3,"2025-10-04T09:30:49.072",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047173,1759570249082,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:49.082",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047175,1759570249092,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:49.092",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047177,1759570249102,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:49.102",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047179,1759570249112,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:49.112",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047181,1759570249122,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:49.122",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047183,1759570249133,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:49.133",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047185,1759570249143,"fUST",-526.42,0.00022191,3,"2025-10-04T09:30:49.143",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047187,1759570249153,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:49.153",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047189,1759570249163,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:49.163",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047191,1759570249173,"fUST",-376.06112681,0.00022191,3,"2025-10-04T09:30:49.173",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047193,1759570249183,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:49.183",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047195,1759570249194,"fUST",-2990.38,0.00022191,3,"2025-10-04T09:30:49.194",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047198,1759570249204,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:49.204",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047200,1759570249214,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:49.214",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047202,1759570249224,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:49.224",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047204,1759570249234,"fUST",-1256.27,0.00022191,3,"2025-10-04T09:30:49.234",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047206,1759570249244,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:49.244",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047208,1759570249254,"fUST",-480.55281792,0.00022191,3,"2025-10-04T09:30:49.254",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047210,1759570249264,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:49.264",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047212,1759570249275,"fUST",-934.62,0.00022191,3,"2025-10-04T09:30:49.275",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047214,1759570249285,"fUST",-605.7,0.00022191,3,"2025-10-04T09:30:49.285",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047216,1759570249296,"fUST",-466.76390461,0.00022191,3,"2025-10-04T09:30:49.296",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047218,1759570249306,"fUST",-1101.23,0.00022191,3,"2025-10-04T09:30:49.306",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047221,1759570249317,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:49.317",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047223,1759570249327,"fUST",-719.47,0.00022191,3,"2025-10-04T09:30:49.327",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047225,1759570249339,"fUST",-1237.42,0.00022191,3,"2025-10-04T09:30:49.339",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047227,1759570249350,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:49.350",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047230,1759570249364,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:49.364",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047232,1759570249377,"fUST",-385.68224796,0.00022191,3,"2025-10-04T09:30:49.377",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047235,1759570249390,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:49.390",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047237,1759570249402,"fUST",-185.54926364,0.00022191,3,"2025-10-04T09:30:49.402",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047239,1759570249413,"fUST",-480.0,0.00022191,3,"2025-10-04T09:30:49.413",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047241,1759570249424,"fUST",-622.96,0.00022191,3,"2025-10-04T09:30:49.424",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047244,1759570249438,"fUST",-500.0,0.00022191,2,"2025-10-04T09:30:49.438",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047246,1759570249448,"fUST",-1635.94,0.00022191,3,"2025-10-04T09:30:49.448",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047248,1759570249460,"fUST",-951.85,0.00022191,3,"2025-10-04T09:30:49.460",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047251,1759570249473,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:49.473",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047253,1759570249486,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:49.486",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047256,1759570249498,"fUST",-757.54,0.00022191,3,"2025-10-04T09:30:49.498",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047258,1759570249512,"fUST",-579.54,0.00022191,3,"2025-10-04T09:30:49.512",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047261,1759570249526,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:49.526",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047263,1759570249539,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:49.539",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047265,1759570249551,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:49.551",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047268,1759570249564,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:49.564",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047270,1759570249575,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:49.575",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047272,1759570249587,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:49.587",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047274,1759570249599,"fUST",-481.79417268,0.00022191,3,"2025-10-04T09:30:49.599",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047277,1759570249613,"fUST",-1122.2,0.00022191,3,"2025-10-04T09:30:49.613",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047279,1759570249626,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:49.626",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047281,1759570249638,"fUST",-1554.82,0.00022191,3,"2025-10-04T09:30:49.638",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047283,1759570249649,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:49.649",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047285,1759570249659,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:49.659",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047288,1759570249671,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:49.671",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047290,1759570249682,"fUST",-3445.28,0.00022191,3,"2025-10-04T09:30:49.682",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047292,1759570249694,"fUST",-2092.52,0.00022191,3,"2025-10-04T09:30:49.694",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047294,1759570249706,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:49.706",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047297,1759570249719,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:49.719",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047299,1759570249730,"fUST",-1013.99,0.00022191,3,"2025-10-04T09:30:49.730",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047301,1759570249744,"fUST",-151.0,0.00022191,2,"2025-10-04T09:30:49.744",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047304,1759570249757,"fUST",-952.13,0.00022191,3,"2025-10-04T09:30:49.757",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047306,1759570249770,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:49.770",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047308,1759570249782,"fUST",-857.0,0.00022191,3,"2025-10-04T09:30:49.782",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047310,1759570249793,"fUST",-1488.82,0.00022191,3,"2025-10-04T09:30:49.793",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047313,1759570249803,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:49.803",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047315,1759570249814,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:49.814",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047317,1759570249825,"fUST",-462.30280547,0.00022191,3,"2025-10-04T09:30:49.825",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047319,1759570249837,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:49.837",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047322,1759570249851,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:49.851",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047324,1759570249863,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:49.863",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047326,1759570249873,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:49.873",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047328,1759570249884,"fUST",-1160.55,0.00022191,3,"2025-10-04T09:30:49.884",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047330,1759570249896,"fUST",-820.42,0.00022191,3,"2025-10-04T09:30:49.896",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047332,1759570249908,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:49.908",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047335,1759570249920,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:49.920",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047337,1759570249933,"fUST",-702.73,0.00022191,3,"2025-10-04T09:30:49.933",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047339,1759570249943,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:49.943",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047341,1759570249953,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:49.953",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047343,1759570249964,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:49.964",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047345,1759570249975,"fUST",-2217.6,0.00022191,3,"2025-10-04T09:30:49.975",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047348,1759570249986,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:49.986",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047350,1759570249998,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:49.998",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047352,1759570250009,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:50.009",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047354,1759570250020,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:50.020",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047356,1759570250031,"fUST",-757.31,0.00022191,3,"2025-10-04T09:30:50.031",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047358,1759570250043,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:50.043",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047360,1759570250055,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:50.055",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047362,1759570250066,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:50.066",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047365,1759570250078,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:50.078",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047367,1759570250089,"fUST",-1019.27,0.00022191,3,"2025-10-04T09:30:50.089",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047369,1759570250100,"fUST",-581.69,0.00022191,3,"2025-10-04T09:30:50.100",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047371,1759570250111,"fUST",-1145.22,0.00022191,3,"2025-10-04T09:30:50.111",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047373,1759570250122,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:50.122",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047375,1759570250133,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:50.133",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047378,1759570250144,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:50.144",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047380,1759570250156,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:50.156",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047382,1759570250167,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:50.167",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047384,1759570250178,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:50.178",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047386,1759570250188,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:50.188",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047388,1759570250200,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:50.200",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047391,1759570250211,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:50.211",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047393,1759570250222,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:50.222",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047395,1759570250232,"fUST",-597.11,0.00022191,3,"2025-10-04T09:30:50.232",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047397,1759570250243,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:50.243",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047399,1759570250255,"fUST",-1552.22,0.00022191,3,"2025-10-04T09:30:50.255",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047401,1759570250267,"fUST",-1688.97,0.00022191,3,"2025-10-04T09:30:50.267",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047403,1759570250277,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:50.277",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047406,1759570250288,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:50.288",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047408,1759570250299,"fUST",-539.94,0.00022191,3,"2025-10-04T09:30:50.299",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047410,1759570250309,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:50.309",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047412,1759570250320,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:50.320",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047414,1759570250333,"fUST",-627.07,0.00022191,3,"2025-10-04T09:30:50.333",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047416,1759570250344,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:50.344",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047418,1759570250356,"fUST",-778.7,0.00022191,3,"2025-10-04T09:30:50.356",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047420,1759570250367,"fUST",-2457.18,0.00022191,3,"2025-10-04T09:30:50.367",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047422,1759570250377,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:50.377",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047425,1759570250388,"fUST",-999.59,0.00022191,3,"2025-10-04T09:30:50.388",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047427,1759570250399,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:50.399",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047429,1759570250410,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:50.410",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047431,1759570250421,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:50.421",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047433,1759570250432,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:50.432",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047435,1759570250443,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:50.443",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047438,1759570250454,"fUST",-766.92,0.00022191,3,"2025-10-04T09:30:50.454",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047440,1759570250464,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:50.464",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047442,1759570250475,"fUST",-1000.0,0.00022191,2,"2025-10-04T09:30:50.475",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047444,1759570250490,"fUST",-1559.22,0.00022191,3,"2025-10-04T09:30:50.490",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047446,1759570250500,"fUST",-2337.9,0.00022191,3,"2025-10-04T09:30:50.500",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047449,1759570250511,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:50.511",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047451,1759570250526,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:50.526",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047453,1759570250536,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:50.536",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047455,1759570250548,"fUST",-1278.06,0.00022191,3,"2025-10-04T09:30:50.548",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047457,1759570250559,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:50.559",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047459,1759570250571,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:50.571",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047461,1759570250582,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:50.582",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047463,1759570250593,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:50.593",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047466,1759570250606,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:50.606",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047468,1759570250617,"fUST",-609.77,0.00022191,3,"2025-10-04T09:30:50.617",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047470,1759570250628,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:50.628",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047472,1759570250640,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:50.640",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047474,1759570250651,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:50.651",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047476,1759570250662,"fUST",-991.37,0.00022191,3,"2025-10-04T09:30:50.662",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047478,1759570250673,"fUST",-668.84,0.00022191,3,"2025-10-04T09:30:50.673",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047480,1759570250685,"fUST",-1220.59,0.00022191,3,"2025-10-04T09:30:50.685",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047482,1759570250696,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:50.696",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047485,1759570250707,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:50.707",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047487,1759570250718,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:50.718",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047489,1759570250729,"fUST",-693.16,0.00022191,3,"2025-10-04T09:30:50.729",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047491,1759570250740,"fUST",-1566.57,0.00022191,3,"2025-10-04T09:30:50.740",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047493,1759570250752,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:50.752",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047495,1759570250763,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:50.763",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047497,1759570250774,"fUST",-900.13,0.00022191,3,"2025-10-04T09:30:50.774",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047499,1759570250785,"fUST",-178.912004,0.00022191,7,"2025-10-04T09:30:50.785",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047501,1759570250797,"fUST",-1913.84,0.00022191,3,"2025-10-04T09:30:50.797",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047503,1759570250808,"fUST",-1592.13,0.00022191,3,"2025-10-04T09:30:50.808",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047505,1759570250819,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:50.819",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047508,1759570250830,"fUST",-429.56149696,0.00022191,3,"2025-10-04T09:30:50.830",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047510,1759570250842,"fUST",-178.912004,0.00022191,7,"2025-10-04T09:30:50.842",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047512,1759570250854,"fUST",-464.4966581,0.00022191,3,"2025-10-04T09:30:50.854",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047514,1759570250865,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:50.865",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047516,1759570250876,"fUST",-178.912004,0.00022191,7,"2025-10-04T09:30:50.876",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047518,1759570250887,"fUST",-911.84,0.00022191,3,"2025-10-04T09:30:50.887",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047520,1759570250898,"fUST",-1353.01,0.00022191,3,"2025-10-04T09:30:50.898",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047522,1759570250909,"fUST",-178.911994,0.00022191,7,"2025-10-04T09:30:50.909",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047524,1759570250921,"fUST",-1464.4,0.00022191,3,"2025-10-04T09:30:50.921",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047525,1759570250932,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:50.932",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047526,1759570250943,"fUST",-1030.5,0.00022191,3,"2025-10-04T09:30:50.943",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047527,1759570250954,"fUST",-570.58955426,0.00022191,3,"2025-10-04T09:30:50.954",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047528,1759570250966,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:50.966",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047529,1759570250977,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:50.977",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047530,1759570250988,"fUST",-1164.35,0.00022191,3,"2025-10-04T09:30:50.988",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047531,1759570250999,"fUST",-689.68,0.00022191,3,"2025-10-04T09:30:50.999",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047534,1759570251010,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:51.010",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047536,1759570251021,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:51.021",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047538,1759570251032,"fUST",-540.99,0.00022191,3,"2025-10-04T09:30:51.032",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047540,1759570251044,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:51.044",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047542,1759570251056,"fUST",-1029.42,0.00022191,3,"2025-10-04T09:30:51.056",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047544,1759570251067,"fUST",-534.11,0.00022191,3,"2025-10-04T09:30:51.067",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047546,1759570251077,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:51.077",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047548,1759570251088,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:51.088",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047550,1759570251100,"fUST",-600.35,0.00022191,3,"2025-10-04T09:30:51.100",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047552,1759570251111,"fUST",-3419.96,0.00022191,3,"2025-10-04T09:30:51.111",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047554,1759570251122,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:51.122",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047556,1759570251134,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:51.134",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047559,1759570251145,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:51.145",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047561,1759570251156,"fUST",-5493.72,0.00022191,3,"2025-10-04T09:30:51.156",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047563,1759570251167,"fUST",-1119.79,0.00022191,3,"2025-10-04T09:30:51.167",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047565,1759570251179,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:51.179",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047567,1759570251190,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:51.190",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047569,1759570251202,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:51.202",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047571,1759570251213,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:51.213",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047573,1759570251224,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:51.224",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047576,1759570251236,"fUST",-720.74,0.00022191,3,"2025-10-04T09:30:51.236",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047578,1759570251246,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:51.246",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047580,1759570251257,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:51.257",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047582,1759570251268,"fUST",-831.48,0.00022191,3,"2025-10-04T09:30:51.268",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047584,1759570251278,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:51.278",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047586,1759570251289,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:51.289",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047588,1759570251300,"fUST",-7294.42,0.00022191,3,"2025-10-04T09:30:51.300",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047590,1759570251312,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:51.312",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047592,1759570251323,"fUST",-918.07,0.00022191,3,"2025-10-04T09:30:51.323",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047594,1759570251334,"fUST",-1038.57,0.00022191,3,"2025-10-04T09:30:51.334",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047596,1759570251345,"fUST",-1364.19,0.00022191,3,"2025-10-04T09:30:51.345",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047598,1759570251355,"fUST",-624.87,0.00022191,3,"2025-10-04T09:30:51.355",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047600,1759570251366,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:51.366",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047602,1759570251377,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:51.377",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047604,1759570251389,"fUST",-3119.67,0.00022191,3,"2025-10-04T09:30:51.389",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047607,1759570251399,"fUST",-860.62546223,0.00022191,3,"2025-10-04T09:30:51.399",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047702,1759570252357,"fUST",-450.20832156,0.00021917,2,"2025-10-04T09:30:52.357",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047704,1759570252367,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:52.367",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047706,1759570252376,"fUST",-510.48453777,0.00022191,3,"2025-10-04T09:30:52.376",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047708,1759570252385,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:52.385",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047710,1759570252395,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:52.395",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047711,1759570252404,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:52.404",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047712,1759570252413,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:52.413",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047713,1759570252422,"fUST",-1780.78502029,0.00022191,3,"2025-10-04T09:30:52.422",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047729,1759570252877,"fUST",-533.72,0.00021917,2,"2025-10-04T09:30:52.877",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047732,1759570252887,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:52.887",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047734,1759570252897,"fUST",-2618.42497971,0.00022191,3,"2025-10-04T09:30:52.897",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047736,1759570252906,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:52.906",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047738,1759570252915,"fUST",-1218.78,0.00022191,3,"2025-10-04T09:30:52.915",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047740,1759570252924,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:52.924",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047741,1759570252934,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:52.934",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047743,1759570252943,"fUST",-3714.84,0.00022191,3,"2025-10-04T09:30:52.943",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047745,1759570252952,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:52.952",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047747,1759570252961,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:52.961",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047749,1759570252970,"fUST",-219.792763,0.00022191,7,"2025-10-04T09:30:52.970",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047751,1759570252979,"fUST",-1405.05,0.00022191,3,"2025-10-04T09:30:52.979",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047753,1759570252989,"fUST",-219.792763,0.00022191,7,"2025-10-04T09:30:52.989",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047756,1759570252998,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:52.998",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047757,1759570253007,"fUST",-219.792763,0.00022191,7,"2025-10-04T09:30:53.007",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047759,1759570253016,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:53.016",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047761,1759570253025,"fUST",-219.792762,0.00022191,7,"2025-10-04T09:30:53.025",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047763,1759570253036,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:53.036",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047765,1759570253046,"fUST",-980.25,0.00022191,3,"2025-10-04T09:30:53.046",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047767,1759570253055,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:53.055",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047769,1759570253064,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:53.064",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047771,1759570253073,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:53.073",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047773,1759570253082,"fUST",-641.58,0.00022191,3,"2025-10-04T09:30:53.082",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047775,1759570253091,"fUST",-1209.76142912,0.00022191,3,"2025-10-04T09:30:53.091",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047777,1759570253103,"fUST",-317.04857088,0.00022191,3,"2025-10-04T09:30:53.103",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047779,1759570253112,"fUST",-2000.15,0.00022191,3,"2025-10-04T09:30:53.112",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047781,1759570253120,"fUST",-634.15,0.00022191,3,"2025-10-04T09:30:53.120",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047783,1759570253129,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:53.129",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047784,1759570253138,"fUST",-710.06,0.00022191,3,"2025-10-04T09:30:53.138",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047786,1759570253148,"fUST",-629.0,0.00022191,3,"2025-10-04T09:30:53.148",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047788,1759570253157,"fUST",-838.6,0.00022191,3,"2025-10-04T09:30:53.157",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047790,1759570253167,"fUST",-740.98,0.00022191,3,"2025-10-04T09:30:53.167",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047792,1759570253177,"fUST",-562.1,0.00022191,3,"2025-10-04T09:30:53.177",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047794,1759570253186,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:53.186",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047796,1759570253195,"fUST",-923.0,0.00022191,3,"2025-10-04T09:30:53.195",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047798,1759570253206,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:53.206",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047800,1759570253215,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:53.215",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047802,1759570253224,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:53.224",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047804,1759570253233,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:53.233",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047806,1759570253243,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:53.243",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047808,1759570253252,"fUST",-500.0,0.00022191,2,"2025-10-04T09:30:53.252",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047810,1759570253261,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:53.261",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047812,1759570253270,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:53.270",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047813,1759570253281,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:53.281",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047815,1759570253291,"fUST",-1246.25,0.00022191,3,"2025-10-04T09:30:53.291",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047817,1759570253300,"fUST",-151.0,0.00022191,2,"2025-10-04T09:30:53.300",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047819,1759570253309,"fUST",-4435.19,0.00022191,3,"2025-10-04T09:30:53.309",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047821,1759570253318,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:53.318",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047823,1759570253328,"fUST",-151.0,0.00022191,2,"2025-10-04T09:30:53.328",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047825,1759570253337,"fUST",-500.0,0.00022191,2,"2025-10-04T09:30:53.337",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047827,1759570253346,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:53.346",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047829,1759570253356,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:53.356",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047831,1759570253365,"fUST",-151.0,0.00022191,2,"2025-10-04T09:30:53.365",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047833,1759570253374,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:53.374",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047835,1759570253383,"fUST",-760.46328316,0.00022191,3,"2025-10-04T09:30:53.383",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047837,1759570253400,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:53.400",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047839,1759570253409,"fUST",-1016.57960273,0.00022191,3,"2025-10-04T09:30:53.409",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047841,1759570253420,"fUST",-4256.41711411,0.00022191,3,"2025-10-04T09:30:53.420",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047843,1759570253430,"fUST",-1133.65,0.00022191,3,"2025-10-04T09:30:53.430",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047845,1759570253440,"fUST",-151.0,0.00022191,2,"2025-10-04T09:30:53.440",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047847,1759570253449,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:53.449",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047849,1759570253459,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:53.459",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047851,1759570253471,"fUST",-151.0,0.00022191,2,"2025-10-04T09:30:53.471",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047853,1759570253480,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:53.480",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047855,1759570253490,"fUST",-485.67323554,0.00022191,3,"2025-10-04T09:30:53.490",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047895,1759570253886,"fUST",-500.0,0.00021917,2,"2025-10-04T09:30:53.886",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047897,1759570253895,"fUST",-652.86676446,0.00022191,3,"2025-10-04T09:30:53.895",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047899,1759570253904,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:53.904",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047901,1759570253913,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:53.913",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047903,1759570253922,"fUST",-151.0,0.00022191,2,"2025-10-04T09:30:53.922",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047905,1759570253931,"fUST",-151.0,0.00022191,2,"2025-10-04T09:30:53.931",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047907,1759570253940,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:53.940",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047909,1759570253949,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:53.949",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047911,1759570253958,"fUST",-151.0,0.00022191,2,"2025-10-04T09:30:53.958",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047912,1759570253968,"fUST",-526.17,0.00022191,3,"2025-10-04T09:30:53.968",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047914,1759570253978,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:53.978",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047916,1759570253987,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:53.987",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047918,1759570253997,"fUST",-151.0,0.00022191,2,"2025-10-04T09:30:53.997",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047920,1759570254006,"fUST",-151.0,0.00022191,2,"2025-10-04T09:30:54.006",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047922,1759570254015,"fUST",-500.0,0.00022191,3,"2025-10-04T09:30:54.015",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389047924,1759570254024,"fUST",-1187.84780701,0.00022191,3,"2025-10-04T09:30:54.024",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389048627,1759570263473,"fUST",156.060269,0.00024208,30,"2025-10-04T09:31:03.473",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389049322,1759570447302,"fUST",204.009932,0.00016438,2,"2025-10-04T09:34:07.302",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389049324,1759570865215,"fUST",156.254511,0.00024963,30,"2025-10-04T09:41:05.215",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389049426,1759571431932,"fUST",-1014.21363404,0.00020911,2,"2025-10-04T09:50:31.932",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389049428,1759571431944,"fUST",-901.35642237,0.00020911,2,"2025-10-04T09:50:31.944",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389049434,1759571431987,"fUST",-450.51194209,0.00020911,2,"2025-10-04T09:50:31.987",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389049436,1759571431997,"fUST",-319.37,0.0002098,10,"2025-10-04T09:50:31.997",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389049438,1759571432006,"fUST",-130.27521321,0.0002098,10,"2025-10-04T09:50:32.006",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389049440,1759571432017,"fUST",-135.86478679,0.0002098,10,"2025-10-04T09:50:32.017",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389049442,1759571432027,"fUST",-270.0,0.00020986,2,"2025-10-04T09:50:32.027",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389049444,1759571432036,"fUST",-300.0,0.00020986,2,"2025-10-04T09:50:32.036",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389049446,1759571432045,"fUST",-252.26783461,0.00020987,2,"2025-10-04T09:50:32.045",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389049448,1759571432056,"fUST",-154.76377223,0.00020987,2,"2025-10-04T09:50:32.056",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389049451,1759571432065,"fUST",-500.0,0.00020987,2,"2025-10-04T09:50:32.065",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389049453,1759571432074,"fUST",-500.0,0.00020987,2,"2025-10-04T09:50:32.074",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389049455,1759571432083,"fUST",-195.248146,0.00020987,2,"2025-10-04T09:50:32.083",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389049457,1759571432092,"fUST",-266.86384211,0.00020987,2,"2025-10-04T09:50:32.092",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389049458,1759571432101,"fUST",-488.14843079,0.00020987,2,"2025-10-04T09:50:32.101",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389049460,1759571432111,"fUST",-500.0,0.00020987,2,"2025-10-04T09:50:32.111",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389049462,1759571432120,"fUST",-388.25797007,0.00020987,2,"2025-10-04T09:50:32.120",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389049464,1759571432128,"fUST",-715.32635988,0.00020988,2,"2025-10-04T09:50:32.128",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389049526,1759571437795,"fUST",-221.78,0.0002098,10,"2025-10-04T09:50:37.795",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389049528,1759571437804,"fUST",-307.60049847,0.00020988,2,"2025-10-04T09:50:37.804",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389049530,1759571437816,"fUST",-7363.45359356,0.00020988,2,"2025-10-04T09:50:37.816",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389049532,1759571437828,"fUST",-18228.74213795,0.00020988,2,"2025-10-04T09:50:37.828",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389049744,1759571439887,"fUST",-528.89051107,0.00020988,2,"2025-10-04T09:50:39.887",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389049746,1759571439900,"fUST",-2776.62570235,0.00020988,2,"2025-10-04T09:50:39.900",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389049752,1759571439945,"fUST",-12941.52094598,0.00020988,2,"2025-10-04T09:50:39.945",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389049754,1759571439955,"fUST",-212.4218548,0.00020989,2,"2025-10-04T09:50:39.955",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389049756,1759571439965,"fUST",-55537.02748469,0.0002099,2,"2025-10-04T09:50:39.965",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389049759,1759571439977,"fUST",-1156.62060131,0.0002099,2,"2025-10-04T09:50:39.977",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389050034,1759571442875,"fUST",-184.82,0.0002098,10,"2025-10-04T09:50:42.875",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389050036,1759571442886,"fUST",-2166.18,0.0002099,2,"2025-10-04T09:50:42.886",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389050052,1759571443034,"fUST",-1922.11785405,0.0002099,2,"2025-10-04T09:50:43.034",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389050054,1759571443044,"fUST",-283.77686453,0.00021525,2,"2025-10-04T09:50:43.044",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389050056,1759571443054,"fUST",-289.99300709,0.00021817,2,"2025-10-04T09:50:43.054",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389050058,1759571443064,"fUST",-1004.53,0.00021907,3,"2025-10-04T09:50:43.064",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389050060,1759571443073,"fUST",-837.1,0.00021907,3,"2025-10-04T09:50:43.073",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389050062,1759571443084,"fUST",-418.55,0.00021907,3,"2025-10-04T09:50:43.084",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389050064,1759571443093,"fUST",-209.28,0.00021907,3,"2025-10-04T09:50:43.093",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389050066,1759571443102,"fUST",-627.86,0.00021907,3,"2025-10-04T09:50:43.102",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389050068,1759571443112,"fUST",-155.0,0.00021916,2,"2025-10-04T09:50:43.112",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389050070,1759571443121,"fUST",-500.0,0.00021917,2,"2025-10-04T09:50:43.121",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389050072,1759571443131,"fUST",-500.0,0.00021917,2,"2025-10-04T09:50:43.131",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389050074,1759571443140,"fUST",-257.52196159,0.00021917,2,"2025-10-04T09:50:43.140",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389050339,1759571445862,"fUST",-222.47803841,0.00021917,2,"2025-10-04T09:50:45.862",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389050341,1759571445871,"fUST",-500.0,0.00021917,2,"2025-10-04T09:50:45.871",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389050343,1759571445880,"fUST",-134.00077328,0.00021917,2,"2025-10-04T09:50:45.880",0.00033214999999999997,32.55,0.7938571351145068,495723036.3001424]
[389062501,1759572632148,"fUST",-321.12475038,0.0001964,2,"2025-10-04T10:10:32.148",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062503,1759572632158,"fUST",-493.40286222,0.00020355,2,"2025-10-04T10:10:32.158",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062505,1759572632169,"fUST",-285.43575314,0.00020873,2,"2025-10-04T10:10:32.169",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062507,1759572632179,"fUST",-289.99300708,0.00020887,2,"2025-10-04T10:10:32.179",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062509,1759572632190,"fUST",-800.0,0.00020917,2,"2025-10-04T10:10:32.190",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062511,1759572632200,"fUST",-300.0,0.00020971,2,"2025-10-04T10:10:32.200",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062514,1759572632211,"fUST",-500.0,0.00020972,2,"2025-10-04T10:10:32.211",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062516,1759572632220,"fUST",-500.0,0.00020972,2,"2025-10-04T10:10:32.220",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062518,1759572632230,"fUST",-405.15674465,0.00020972,2,"2025-10-04T10:10:32.230",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062520,1759572632240,"fUST",-500.0,0.00020972,2,"2025-10-04T10:10:32.240",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062522,1759572632250,"fUST",-500.0,0.00020972,2,"2025-10-04T10:10:32.250",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062524,1759572632260,"fUST",-500.0,0.00020972,2,"2025-10-04T10:10:32.260",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062526,1759572632270,"fUST",-500.0,0.00020972,2,"2025-10-04T10:10:32.270",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062528,1759572632280,"fUST",-500.0,0.00020972,2,"2025-10-04T10:10:32.280",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062531,1759572632290,"fUST",-500.0,0.00020972,2,"2025-10-04T10:10:32.290",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062534,1759572632300,"fUST",-500.0,0.00020972,2,"2025-10-04T10:10:32.300",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062537,1759572632310,"fUST",-500.0,0.00020972,2,"2025-10-04T10:10:32.310",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062541,1759572632321,"fUST",-500.0,0.00020972,2,"2025-10-04T10:10:32.321",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062544,1759572632332,"fUST",-500.0,0.00020972,2,"2025-10-04T10:10:32.332",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062546,1759572632342,"fUST",-500.0,0.00020972,2,"2025-10-04T10:10:32.342",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062548,1759572632352,"fUST",-500.0,0.00020973,2,"2025-10-04T10:10:32.352",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062550,1759572632363,"fUST",-501.14539818,0.00020973,2,"2025-10-04T10:10:32.363",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062553,1759572632373,"fUST",-500.0,0.00020973,2,"2025-10-04T10:10:32.373",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062555,1759572632383,"fUST",-500.0,0.00020973,2,"2025-10-04T10:10:32.383",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062557,1759572632393,"fUST",-500.0,0.00020973,2,"2025-10-04T10:10:32.393",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062559,1759572632403,"fUST",-500.0,0.00020973,2,"2025-10-04T10:10:32.403",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062561,1759572632414,"fUST",-518.35789514,0.00020973,2,"2025-10-04T10:10:32.414",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062563,1759572632424,"fUST",-510.12610584,0.00020973,2,"2025-10-04T10:10:32.424",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062565,1759572632438,"fUST",-500.0,0.00020973,2,"2025-10-04T10:10:32.438",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062568,1759572632448,"fUST",-35952.51256626,0.00020973,2,"2025-10-04T10:10:32.448",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062570,1759572632462,"fUST",-611.0,0.00020973,2,"2025-10-04T10:10:32.462",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062673,1759572638157,"fUST",-500.0,0.00020972,2,"2025-10-04T10:10:38.157",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062675,1759572638167,"fUST",-9756.81231101,0.00020973,2,"2025-10-04T10:10:38.167",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062677,1759572638177,"fUST",-500.0,0.00020973,2,"2025-10-04T10:10:38.177",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062679,1759572638186,"fUST",-579.19987921,0.00020973,2,"2025-10-04T10:10:38.186",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062681,1759572638196,"fUST",-500.0,0.00020973,2,"2025-10-04T10:10:38.196",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062683,1759572638205,"fUST",-500.0,0.00020973,2,"2025-10-04T10:10:38.205",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062685,1759572638215,"fUST",-500.0,0.00020973,2,"2025-10-04T10:10:38.215",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062687,1759572638225,"fUST",-500.0,0.00020973,2,"2025-10-04T10:10:38.225",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062689,1759572638234,"fUST",-476.57571514,0.00020973,2,"2025-10-04T10:10:38.234",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062691,1759572638243,"fUST",-500.0,0.00020973,2,"2025-10-04T10:10:38.243",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062693,1759572638252,"fUST",-500.0,0.00020973,2,"2025-10-04T10:10:38.252",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062695,1759572638262,"fUST",-500.0,0.00020973,2,"2025-10-04T10:10:38.262",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062697,1759572638271,"fUST",-500.0,0.00020973,2,"2025-10-04T10:10:38.271",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062699,1759572638280,"fUST",-500.20600994,0.00020973,2,"2025-10-04T10:10:38.280",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062701,1759572638290,"fUST",-452.65099278,0.00020973,2,"2025-10-04T10:10:38.290",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062704,1759572638299,"fUST",-500.0,0.00020973,2,"2025-10-04T10:10:38.299",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062706,1759572638309,"fUST",-500.0,0.00020973,2,"2025-10-04T10:10:38.309",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062708,1759572638318,"fUST",-500.0,0.00020973,2,"2025-10-04T10:10:38.318",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062710,1759572638327,"fUST",-500.0,0.00020973,2,"2025-10-04T10:10:38.327",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062712,1759572638337,"fUST",-500.0,0.00020973,2,"2025-10-04T10:10:38.337",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062714,1759572638346,"fUST",-500.0,0.00020973,2,"2025-10-04T10:10:38.346",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062716,1759572638355,"fUST",-271.90358409,0.00020973,2,"2025-10-04T10:10:38.355",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062718,1759572638364,"fUST",-500.01721038,0.00020973,2,"2025-10-04T10:10:38.364",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062720,1759572638374,"fUST",-501.47726799,0.00020973,2,"2025-10-04T10:10:38.374",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062722,1759572638383,"fUST",-500.36479836,0.00020973,2,"2025-10-04T10:10:38.383",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062724,1759572638392,"fUST",-150.0,0.00020973,2,"2025-10-04T10:10:38.392",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062726,1759572638401,"fUST",-500.0,0.00020973,2,"2025-10-04T10:10:38.401",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062728,1759572638411,"fUST",-500.0,0.00020973,2,"2025-10-04T10:10:38.411",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062730,1759572638420,"fUST",-500.0,0.00020975,2,"2025-10-04T10:10:38.420",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062731,1759572638429,"fUST",-535.42,0.00020975,2,"2025-10-04T10:10:38.429",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062733,1759572638443,"fUST",-500.0,0.00020975,2,"2025-10-04T10:10:38.443",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062735,1759572638453,"fUST",-480.0,0.00020975,2,"2025-10-04T10:10:38.453",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062737,1759572638463,"fUST",-500.0,0.00020975,2,"2025-10-04T10:10:38.463",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062740,1759572638475,"fUST",-796.83,0.00020975,2,"2025-10-04T10:10:38.475",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062742,1759572638485,"fUST",-500.0,0.00020975,2,"2025-10-04T10:10:38.485",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062744,1759572638495,"fUST",-1360.05,0.00020975,2,"2025-10-04T10:10:38.495",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062746,1759572638505,"fUST",-1346.5,0.00020975,2,"2025-10-04T10:10:38.505",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062748,1759572638514,"fUST",-500.0,0.00020975,2,"2025-10-04T10:10:38.514",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062750,1759572638523,"fUST",-791.47,0.00020975,2,"2025-10-04T10:10:38.523",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062752,1759572638532,"fUST",-500.0,0.00020975,2,"2025-10-04T10:10:38.532",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062754,1759572638541,"fUST",-5530.68,0.00020975,2,"2025-10-04T10:10:38.541",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062756,1759572638550,"fUST",-500.0,0.00020975,2,"2025-10-04T10:10:38.550",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062758,1759572638558,"fUST",-700.97,0.00020975,2,"2025-10-04T10:10:38.558",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062760,1759572638567,"fUST",-500.0,0.00020975,2,"2025-10-04T10:10:38.567",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062761,1759572638576,"fUST",-500.0,0.00020975,2,"2025-10-04T10:10:38.576",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062763,1759572638586,"fUST",-500.0,0.00020975,2,"2025-10-04T10:10:38.586",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062765,1759572638595,"fUST",-631.56,0.00020975,2,"2025-10-04T10:10:38.595",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062767,1759572638604,"fUST",-5244.64,0.00020975,2,"2025-10-04T10:10:38.604",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062769,1759572638614,"fUST",-1910.98,0.00020975,2,"2025-10-04T10:10:38.614",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062771,1759572638623,"fUST",-488.31,0.00020976,3,"2025-10-04T10:10:38.623",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062773,1759572638632,"fUST",-244.15,0.00020976,3,"2025-10-04T10:10:38.632",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062775,1759572638641,"fUST",-732.48,0.00020976,3,"2025-10-04T10:10:38.641",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062777,1759572638651,"fUST",-500.0,0.00020985,2,"2025-10-04T10:10:38.651",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062779,1759572638659,"fUST",-500.0,0.00020985,2,"2025-10-04T10:10:38.659",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062782,1759572638670,"fUST",-483.59085998,0.00020985,2,"2025-10-04T10:10:38.670",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062784,1759572638679,"fUST",-400.5787892,0.00020985,2,"2025-10-04T10:10:38.679",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062785,1759572638688,"fUST",-500.0,0.00020985,2,"2025-10-04T10:10:38.688",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062788,1759572638698,"fUST",-515.87,0.00020985,2,"2025-10-04T10:10:38.698",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062790,1759572638707,"fUST",-500.0,0.00020985,2,"2025-10-04T10:10:38.707",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062792,1759572638717,"fUST",-500.0,0.00020985,2,"2025-10-04T10:10:38.717",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062794,1759572638727,"fUST",-694.84,0.00020985,2,"2025-10-04T10:10:38.727",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062796,1759572638736,"fUST",-500.0,0.00020985,2,"2025-10-04T10:10:38.736",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062798,1759572638746,"fUST",-957.94,0.00020985,2,"2025-10-04T10:10:38.746",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062800,1759572638755,"fUST",-500.0,0.00020985,2,"2025-10-04T10:10:38.755",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062802,1759572638764,"fUST",-500.0,0.00020985,2,"2025-10-04T10:10:38.764",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062804,1759572638773,"fUST",-500.0,0.00020985,2,"2025-10-04T10:10:38.773",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062806,1759572638784,"fUST",-2332.25,0.00020985,2,"2025-10-04T10:10:38.784",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062808,1759572638794,"fUST",-1833.47,0.00020985,2,"2025-10-04T10:10:38.794",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062810,1759572638803,"fUST",-1270.8,0.00020985,2,"2025-10-04T10:10:38.803",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062812,1759572638814,"fUST",-1525.79,0.00020985,2,"2025-10-04T10:10:38.814",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062814,1759572638824,"fUST",-1426.79,0.00020985,2,"2025-10-04T10:10:38.824",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062816,1759572638833,"fUST",-481.4305831,0.00020985,2,"2025-10-04T10:10:38.833",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062818,1759572638844,"fUST",-619.94,0.00020985,2,"2025-10-04T10:10:38.844",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062820,1759572638855,"fUST",-1687.91,0.00020985,2,"2025-10-04T10:10:38.855",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062822,1759572638865,"fUST",-500.0,0.00020985,2,"2025-10-04T10:10:38.865",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062824,1759572638874,"fUST",-3694.94,0.00020985,2,"2025-10-04T10:10:38.874",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062826,1759572638883,"fUST",-500.0,0.00020985,2,"2025-10-04T10:10:38.883",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062828,1759572638893,"fUST",-500.0,0.00020985,2,"2025-10-04T10:10:38.893",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062830,1759572638903,"fUST",-680.47,0.00020985,2,"2025-10-04T10:10:38.903",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062832,1759572638912,"fUST",-1080.89,0.00020985,2,"2025-10-04T10:10:38.912",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062834,1759572638922,"fUST",-500.0,0.00020985,2,"2025-10-04T10:10:38.922",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062836,1759572638931,"fUST",-1846.84,0.00020985,2,"2025-10-04T10:10:38.931",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062838,1759572638940,"fUST",-1838.76,0.00020985,2,"2025-10-04T10:10:38.940",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062840,1759572638949,"fUST",-1566.07,0.00020985,2,"2025-10-04T10:10:38.949",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062843,1759572638959,"fUST",-3125.42,0.00020985,2,"2025-10-04T10:10:38.959",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062845,1759572638968,"fUST",-500.0,0.00020985,2,"2025-10-04T10:10:38.968",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062847,1759572638978,"fUST",-500.0,0.00020985,2,"2025-10-04T10:10:38.978",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062849,1759572638987,"fUST",-1121.82,0.00020985,2,"2025-10-04T10:10:38.987",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062851,1759572638996,"fUST",-2989.68,0.00020985,2,"2025-10-04T10:10:38.996",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062853,1759572639006,"fUST",-728.49,0.00020985,2,"2025-10-04T10:10:39.006",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062855,1759572639015,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.015",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062857,1759572639025,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.025",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062859,1759572639034,"fUST",-618.50616044,0.00020986,2,"2025-10-04T10:10:39.034",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062861,1759572639043,"fUST",-505.12985618,0.00020986,2,"2025-10-04T10:10:39.043",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062863,1759572639052,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.052",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062865,1759572639061,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.061",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062867,1759572639070,"fUST",-540.42,0.00020986,2,"2025-10-04T10:10:39.070",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062869,1759572639079,"fUST",-646.97,0.00020986,2,"2025-10-04T10:10:39.079",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062871,1759572639089,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.089",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062873,1759572639098,"fUST",-488.50029924,0.00020986,2,"2025-10-04T10:10:39.098",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062875,1759572639107,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.107",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062877,1759572639116,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.116",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062879,1759572639126,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.126",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062881,1759572639135,"fUST",-821.59,0.00020986,2,"2025-10-04T10:10:39.135",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062883,1759572639144,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.144",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062885,1759572639154,"fUST",-362.32166968,0.00020986,2,"2025-10-04T10:10:39.154",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062887,1759572639164,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.164",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062889,1759572639173,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.173",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062891,1759572639183,"fUST",-551.35914606,0.00020986,2,"2025-10-04T10:10:39.183",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062893,1759572639192,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.192",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062895,1759572639202,"fUST",-509.27,0.00020986,2,"2025-10-04T10:10:39.202",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062897,1759572639211,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.211",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062899,1759572639220,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.220",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062901,1759572639229,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.229",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062903,1759572639239,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.239",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062905,1759572639248,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.248",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062907,1759572639257,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.257",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062909,1759572639266,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.266",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062911,1759572639275,"fUST",-519.4,0.00020986,2,"2025-10-04T10:10:39.275",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062913,1759572639284,"fUST",-538.37,0.00020986,2,"2025-10-04T10:10:39.284",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062915,1759572639294,"fUST",-619.66,0.00020986,2,"2025-10-04T10:10:39.294",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062917,1759572639303,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.303",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062919,1759572639312,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.312",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062942,1759572639504,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.504",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062944,1759572639514,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.514",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062947,1759572639524,"fUST",-481.01183531,0.00020986,2,"2025-10-04T10:10:39.524",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062949,1759572639533,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.533",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062951,1759572639542,"fUST",-646.46,0.00020986,2,"2025-10-04T10:10:39.542",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062953,1759572639552,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.552",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062955,1759572639561,"fUST",-874.99,0.00020986,2,"2025-10-04T10:10:39.561",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062957,1759572639570,"fUST",-1109.66,0.00020986,2,"2025-10-04T10:10:39.570",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062959,1759572639580,"fUST",-1821.63,0.00020986,2,"2025-10-04T10:10:39.580",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062961,1759572639589,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.589",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062963,1759572639598,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.598",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062965,1759572639608,"fUST",-623.74,0.00020986,2,"2025-10-04T10:10:39.608",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062967,1759572639617,"fUST",-606.03,0.00020986,2,"2025-10-04T10:10:39.617",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062969,1759572639627,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.627",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062971,1759572639636,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.636",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062973,1759572639645,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.645",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062975,1759572639657,"fUST",-800.02,0.00020986,2,"2025-10-04T10:10:39.657",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062977,1759572639667,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.667",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062979,1759572639677,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.677",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062982,1759572639686,"fUST",-470.21158696,0.00020986,2,"2025-10-04T10:10:39.686",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062985,1759572639696,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.696",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062987,1759572639706,"fUST",-406.22132863,0.00020986,2,"2025-10-04T10:10:39.706",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062989,1759572639715,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.715",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062992,1759572639725,"fUST",-526.42,0.00020986,2,"2025-10-04T10:10:39.725",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062994,1759572639735,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.735",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062996,1759572639744,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.744",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389062998,1759572639753,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.753",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063000,1759572639763,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.763",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063002,1759572639773,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.773",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063004,1759572639783,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.783",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063006,1759572639793,"fUST",-382.16840639,0.00020986,2,"2025-10-04T10:10:39.793",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063008,1759572639802,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.802",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063010,1759572639812,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.812",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063012,1759572639821,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.821",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063014,1759572639831,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.831",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063016,1759572639840,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.840",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063018,1759572639849,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.849",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063020,1759572639858,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.858",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063022,1759572639868,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.868",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063024,1759572639877,"fUST",-895.68,0.00020986,2,"2025-10-04T10:10:39.877",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063026,1759572639887,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.887",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063028,1759572639896,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.896",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063030,1759572639905,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.905",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063032,1759572639915,"fUST",-1189.78,0.00020986,2,"2025-10-04T10:10:39.915",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063034,1759572639925,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.925",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063036,1759572639935,"fUST",-1694.24,0.00020986,2,"2025-10-04T10:10:39.935",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063039,1759572639944,"fUST",-952.87,0.00020986,2,"2025-10-04T10:10:39.944",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063041,1759572639954,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.954",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063042,1759572639963,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.963",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063044,1759572639972,"fUST",-1554.82,0.00020986,2,"2025-10-04T10:10:39.972",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063047,1759572639982,"fUST",-700.01,0.00020986,2,"2025-10-04T10:10:39.982",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063049,1759572639991,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:39.991",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063050,1759572640000,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.000",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063052,1759572640010,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.010",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063055,1759572640019,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.019",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063057,1759572640028,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.028",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063059,1759572640037,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.037",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063061,1759572640047,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.047",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063063,1759572640057,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.057",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063065,1759572640066,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.066",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063067,1759572640075,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.075",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063069,1759572640085,"fUST",-2092.52,0.00020986,2,"2025-10-04T10:10:40.085",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063071,1759572640094,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.094",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063073,1759572640103,"fUST",-874.21,0.00020986,2,"2025-10-04T10:10:40.103",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063075,1759572640111,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.111",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063077,1759572640120,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.120",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063079,1759572640129,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.129",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063081,1759572640138,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.138",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063083,1759572640147,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.147",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063085,1759572640156,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.156",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063087,1759572640166,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.166",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063089,1759572640175,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.175",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063091,1759572640184,"fUST",-186.93841996,0.00020986,2,"2025-10-04T10:10:40.184",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063093,1759572640194,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.194",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063095,1759572640203,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.203",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063097,1759572640213,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.213",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063099,1759572640222,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.222",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063101,1759572640231,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.231",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063103,1759572640240,"fUST",-1112.19,0.00020986,2,"2025-10-04T10:10:40.240",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063105,1759572640250,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.250",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063107,1759572640259,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.259",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063109,1759572640267,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.267",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063111,1759572640277,"fUST",-757.49,0.00020986,2,"2025-10-04T10:10:40.277",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063113,1759572640286,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.286",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063115,1759572640295,"fUST",-581.82,0.00020986,2,"2025-10-04T10:10:40.295",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063117,1759572640304,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.304",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063119,1759572640313,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.313",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063121,1759572640321,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.321",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063123,1759572640330,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.330",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063125,1759572640339,"fUST",-229.13571346,0.00020986,2,"2025-10-04T10:10:40.339",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063127,1759572640348,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.348",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063129,1759572640357,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.357",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063131,1759572640365,"fUST",-597.25,0.00020986,2,"2025-10-04T10:10:40.365",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063133,1759572640375,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.375",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063135,1759572640384,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.384",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063137,1759572640393,"fUST",-1494.25,0.00020986,2,"2025-10-04T10:10:40.393",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063139,1759572640402,"fUST",-624.01,0.00020986,2,"2025-10-04T10:10:40.402",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063141,1759572640411,"fUST",-609.85,0.00020986,2,"2025-10-04T10:10:40.411",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063143,1759572640420,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.420",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063145,1759572640430,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.430",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063147,1759572640443,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.443",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063149,1759572640453,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.453",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063151,1759572640463,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.463",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063153,1759572640472,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.472",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063156,1759572640483,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.483",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063158,1759572640492,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.492",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063160,1759572640502,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.502",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063162,1759572640512,"fUST",-715.62,0.00020986,2,"2025-10-04T10:10:40.512",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063164,1759572640521,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.521",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063166,1759572640531,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.531",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063168,1759572640541,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.541",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063170,1759572640550,"fUST",-958.93,0.00020986,2,"2025-10-04T10:10:40.550",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063172,1759572640559,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.559",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063174,1759572640569,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.569",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063176,1759572640578,"fUST",-988.17,0.00020986,2,"2025-10-04T10:10:40.578",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063178,1759572640587,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.587",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063179,1759572640596,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.596",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063181,1759572640605,"fUST",-384.98250051,0.00020986,2,"2025-10-04T10:10:40.605",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063183,1759572640614,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.614",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063185,1759572640623,"fUST",-1193.39,0.00020986,2,"2025-10-04T10:10:40.623",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063187,1759572640632,"fUST",-879.82,0.00020986,2,"2025-10-04T10:10:40.632",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063189,1759572640641,"fUST",-862.62,0.00020986,2,"2025-10-04T10:10:40.641",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063191,1759572640651,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.651",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063193,1759572640659,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.659",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063195,1759572640669,"fUST",-1185.86,0.00020986,2,"2025-10-04T10:10:40.669",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063197,1759572640678,"fUST",-570.58955426,0.00020986,2,"2025-10-04T10:10:40.678",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063199,1759572640688,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.688",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063201,1759572640697,"fUST",-922.25,0.00020986,2,"2025-10-04T10:10:40.697",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063204,1759572640706,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.706",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063206,1759572640715,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.715",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063208,1759572640724,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.724",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063210,1759572640733,"fUST",-1161.94,0.00020986,2,"2025-10-04T10:10:40.733",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063211,1759572640742,"fUST",-385.68224796,0.00020986,2,"2025-10-04T10:10:40.742",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063214,1759572640751,"fUST",-1552.6,0.00020986,2,"2025-10-04T10:10:40.751",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063215,1759572640760,"fUST",-518.45,0.00020986,2,"2025-10-04T10:10:40.760",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063218,1759572640770,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.770",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063220,1759572640779,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.779",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063221,1759572640788,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.788",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063223,1759572640797,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.797",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063226,1759572640807,"fUST",-1096.18,0.00020986,2,"2025-10-04T10:10:40.807",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063227,1759572640816,"fUST",-630.3,0.00020986,2,"2025-10-04T10:10:40.816",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063229,1759572640825,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.825",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063231,1759572640835,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.835",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063233,1759572640844,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.844",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063235,1759572640853,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.853",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063237,1759572640862,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.862",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063239,1759572640871,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.871",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063241,1759572640880,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.880",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063243,1759572640889,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.889",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063245,1759572640897,"fUST",-2480.78,0.00020986,2,"2025-10-04T10:10:40.897",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063247,1759572640906,"fUST",-1129.68,0.00020986,2,"2025-10-04T10:10:40.906",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063249,1759572640916,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.916",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063251,1759572640925,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.925",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063253,1759572640934,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.934",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063255,1759572640943,"fUST",-413.52478563,0.00020986,2,"2025-10-04T10:10:40.943",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063257,1759572640953,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.953",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063259,1759572640962,"fUST",-1324.96,0.00020986,2,"2025-10-04T10:10:40.962",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063261,1759572640971,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.971",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063262,1759572640980,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.980",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063263,1759572640989,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.989",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063264,1759572640998,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:40.998",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063265,1759572641008,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.008",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063266,1759572641017,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.017",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063267,1759572641026,"fUST",-766.92,0.00020986,2,"2025-10-04T10:10:41.026",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063268,1759572641036,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.036",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063269,1759572641045,"fUST",-1403.38,0.00020986,2,"2025-10-04T10:10:41.045",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063270,1759572641054,"fUST",-1578.54,0.00020986,2,"2025-10-04T10:10:41.054",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063271,1759572641062,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.062",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063272,1759572641071,"fUST",-485.57645482,0.00020986,2,"2025-10-04T10:10:41.071",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063273,1759572641081,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.081",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063274,1759572641089,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.089",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063276,1759572641098,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.098",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063278,1759572641107,"fUST",-1256.28,0.00020986,2,"2025-10-04T10:10:41.107",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063280,1759572641116,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.116",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063282,1759572641126,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.126",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063284,1759572641135,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.135",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063287,1759572641145,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.145",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063289,1759572641153,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.153",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063290,1759572641163,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.163",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063291,1759572641172,"fUST",-1292.34,0.00020986,2,"2025-10-04T10:10:41.172",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063292,1759572641181,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.181",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063293,1759572641190,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.190",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063294,1759572641199,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.199",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063295,1759572641208,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.208",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063296,1759572641218,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.218",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063297,1759572641227,"fUST",-873.84,0.00020986,2,"2025-10-04T10:10:41.227",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063298,1759572641237,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.237",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063299,1759572641247,"fUST",-912.46,0.00020986,2,"2025-10-04T10:10:41.247",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063301,1759572641256,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.256",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063303,1759572641265,"fUST",-6990.49,0.00020986,2,"2025-10-04T10:10:41.265",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063304,1759572641274,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.274",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063306,1759572641283,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.283",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063308,1759572641294,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.294",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063310,1759572641304,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.304",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063312,1759572641313,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.313",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063315,1759572641323,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.323",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063317,1759572641332,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.332",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063319,1759572641342,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.342",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063321,1759572641351,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.351",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063323,1759572641360,"fUST",-4032.61,0.00020986,2,"2025-10-04T10:10:41.360",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063325,1759572641371,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.371",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063327,1759572641381,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.381",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063329,1759572641390,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.390",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063331,1759572641398,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.398",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063332,1759572641408,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.408",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063334,1759572641417,"fUST",-1399.58,0.00020986,2,"2025-10-04T10:10:41.417",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063336,1759572641425,"fUST",-1910.18,0.00020986,2,"2025-10-04T10:10:41.425",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063338,1759572641436,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.436",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063340,1759572641446,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.446",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063342,1759572641455,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.455",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063344,1759572641464,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.464",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063346,1759572641475,"fUST",-1261.65,0.00020986,2,"2025-10-04T10:10:41.475",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063348,1759572641484,"fUST",-373.44126908,0.00020986,2,"2025-10-04T10:10:41.484",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063350,1759572641493,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.493",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063352,1759572641502,"fUST",-589.57,0.00020986,2,"2025-10-04T10:10:41.502",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063354,1759572641513,"fUST",-1068.77,0.00020986,2,"2025-10-04T10:10:41.513",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063356,1759572641522,"fUST",-949.14,0.00020986,2,"2025-10-04T10:10:41.522",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063358,1759572641532,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.532",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063360,1759572641541,"fUST",-4250.39,0.00020986,2,"2025-10-04T10:10:41.541",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063362,1759572641550,"fUST",-775.73,0.00020986,2,"2025-10-04T10:10:41.550",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063364,1759572641559,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.559",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063366,1759572641569,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.569",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063368,1759572641578,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.578",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063370,1759572641587,"fUST",-1091.1,0.00020986,2,"2025-10-04T10:10:41.587",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063372,1759572641596,"fUST",-1000.0,0.00020986,2,"2025-10-04T10:10:41.596",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063374,1759572641605,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.605",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063376,1759572641614,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.614",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063378,1759572641624,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.624",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063380,1759572641633,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.633",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063382,1759572641643,"fUST",-2466.67,0.00020986,2,"2025-10-04T10:10:41.643",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063384,1759572641653,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.653",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063386,1759572641662,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.662",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063388,1759572641672,"fUST",-1140.89,0.00020986,2,"2025-10-04T10:10:41.672",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063390,1759572641681,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.681",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063392,1759572641690,"fUST",-919.72,0.00020986,2,"2025-10-04T10:10:41.690",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063394,1759572641699,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.699",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063396,1759572641708,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.708",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063398,1759572641717,"fUST",-1403.14,0.00020986,2,"2025-10-04T10:10:41.717",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063400,1759572641726,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.726",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063402,1759572641735,"fUST",-566.53909547,0.00020986,2,"2025-10-04T10:10:41.735",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063404,1759572641744,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.744",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063406,1759572641754,"fUST",-209.81979494,0.00020986,2,"2025-10-04T10:10:41.754",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063408,1759572641763,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.763",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063410,1759572641772,"fUST",-481.8906187,0.00020986,2,"2025-10-04T10:10:41.772",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063412,1759572641782,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.782",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063414,1759572641791,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.791",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063416,1759572641800,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.800",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063418,1759572641809,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.809",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063420,1759572641818,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.818",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063422,1759572641827,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.827",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063424,1759572641837,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.837",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063432,1759572641891,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.891",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063434,1759572641901,"fUST",-484.46115289,0.00020986,2,"2025-10-04T10:10:41.901",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063436,1759572641910,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.910",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063438,1759572641920,"fUST",-188.53879204,0.00020986,2,"2025-10-04T10:10:41.920",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063440,1759572641929,"fUST",-151.0,0.00020986,2,"2025-10-04T10:10:41.929",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063441,1759572641938,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.938",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063442,1759572641947,"fUST",-154.390659,0.00020986,2,"2025-10-04T10:10:41.947",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063443,1759572641957,"fUST",-1138.61,0.00020986,2,"2025-10-04T10:10:41.957",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063444,1759572641966,"fUST",-538.4,0.00020986,2,"2025-10-04T10:10:41.966",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063445,1759572641975,"fUST",-4090.19,0.00020986,2,"2025-10-04T10:10:41.975",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063446,1759572641984,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:41.984",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063447,1759572641992,"fUST",-151.0,0.00020986,2,"2025-10-04T10:10:41.992",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063448,1759572642002,"fUST",-246.005085,0.00020986,2,"2025-10-04T10:10:42.002",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063449,1759572642011,"fUST",-151.0,0.00020986,2,"2025-10-04T10:10:42.011",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063450,1759572642020,"fUST",-534.1969581,0.00020986,2,"2025-10-04T10:10:42.020",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063451,1759572642029,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:42.029",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063452,1759572642038,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:42.038",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063453,1759572642046,"fUST",-462.43779933,0.00020986,2,"2025-10-04T10:10:42.046",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063454,1759572642055,"fUST",-500.0,0.00020986,2,"2025-10-04T10:10:42.055",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063455,1759572642063,"fUST",-1352.8,0.00020986,2,"2025-10-04T10:10:42.063",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063456,1759572642072,"fUST",-151.0,0.00020986,2,"2025-10-04T10:10:42.072",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063457,1759572642081,"fUST",-500.0,0.00020987,2,"2025-10-04T10:10:42.081",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063458,1759572642089,"fUST",-500.0,0.00020987,2,"2025-10-04T10:10:42.089",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063459,1759572642098,"fUST",-500.0,0.00020987,2,"2025-10-04T10:10:42.098",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063460,1759572642107,"fUST",-463.65531702,0.00020987,2,"2025-10-04T10:10:42.107",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063461,1759572642115,"fUST",-3478.18,0.00020987,2,"2025-10-04T10:10:42.115",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063462,1759572642124,"fUST",-2019.52,0.00020987,2,"2025-10-04T10:10:42.124",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063463,1759572642133,"fUST",-500.0,0.00020987,2,"2025-10-04T10:10:42.133",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063464,1759572642142,"fUST",-500.0,0.00020987,2,"2025-10-04T10:10:42.142",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063465,1759572642151,"fUST",-1593.48,0.00020987,2,"2025-10-04T10:10:42.151",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063466,1759572642160,"fUST",-725.97,0.00020987,2,"2025-10-04T10:10:42.160",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063467,1759572642170,"fUST",-500.0,0.00020987,2,"2025-10-04T10:10:42.170",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063469,1759572642178,"fUST",-500.0,0.00020987,2,"2025-10-04T10:10:42.178",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063471,1759572642187,"fUST",-2985.77,0.00020987,2,"2025-10-04T10:10:42.187",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063473,1759572642196,"fUST",-1203.93,0.00020987,2,"2025-10-04T10:10:42.196",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063475,1759572642205,"fUST",-632.63,0.00020987,2,"2025-10-04T10:10:42.205",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063477,1759572642215,"fUST",-747.58,0.00020987,2,"2025-10-04T10:10:42.215",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063479,1759572642223,"fUST",-500.0,0.00020987,2,"2025-10-04T10:10:42.223",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063481,1759572642232,"fUST",-500.0,0.00020987,2,"2025-10-04T10:10:42.232",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063483,1759572642241,"fUST",-500.0,0.00020987,2,"2025-10-04T10:10:42.241",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063485,1759572642250,"fUST",-500.0,0.00020987,2,"2025-10-04T10:10:42.250",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063487,1759572642259,"fUST",-500.0,0.00020987,2,"2025-10-04T10:10:42.259",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063489,1759572642268,"fUST",-1018.36,0.00020987,2,"2025-10-04T10:10:42.268",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063491,1759572642277,"fUST",-500.0,0.00020987,2,"2025-10-04T10:10:42.277",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063493,1759572642285,"fUST",-500.0,0.00020987,2,"2025-10-04T10:10:42.285",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063495,1759572642294,"fUST",-500.0,0.00020987,2,"2025-10-04T10:10:42.294",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063496,1759572642303,"fUST",-1075.44,0.00020987,2,"2025-10-04T10:10:42.303",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063498,1759572642311,"fUST",-3445.28,0.00020987,2,"2025-10-04T10:10:42.311",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063500,1759572642320,"fUST",-500.0,0.00020987,2,"2025-10-04T10:10:42.320",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063502,1759572642330,"fUST",-1051.5,0.00020987,2,"2025-10-04T10:10:42.330",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063504,1759572642338,"fUST",-500.0,0.00020987,2,"2025-10-04T10:10:42.338",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063506,1759572642348,"fUST",-500.0,0.00020987,2,"2025-10-04T10:10:42.348",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063509,1759572642357,"fUST",-815.55,0.00020987,2,"2025-10-04T10:10:42.357",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063510,1759572642367,"fUST",-500.0,0.00020987,2,"2025-10-04T10:10:42.367",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063512,1759572642376,"fUST",-500.0,0.00020987,2,"2025-10-04T10:10:42.376",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063514,1759572642385,"fUST",-500.0,0.00020987,2,"2025-10-04T10:10:42.385",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063516,1759572642394,"fUST",-500.0,0.00020987,2,"2025-10-04T10:10:42.394",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063518,1759572642403,"fUST",-1025.98,0.00020987,2,"2025-10-04T10:10:42.403",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063520,1759572642412,"fUST",-500.0,0.00020987,2,"2025-10-04T10:10:42.412",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063522,1759572642421,"fUST",-2452.06,0.00020987,2,"2025-10-04T10:10:42.421",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063524,1759572642430,"fUST",-500.0,0.00020987,2,"2025-10-04T10:10:42.430",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063526,1759572642444,"fUST",-500.0,0.00020987,2,"2025-10-04T10:10:42.444",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063528,1759572642453,"fUST",-500.0,0.00020987,2,"2025-10-04T10:10:42.453",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063530,1759572642462,"fUST",-746.24,0.00020987,2,"2025-10-04T10:10:42.462",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063532,1759572642471,"fUST",-500.0,0.00020987,2,"2025-10-04T10:10:42.471",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063534,1759572642482,"fUST",-500.0,0.00020987,2,"2025-10-04T10:10:42.482",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063536,1759572642491,"fUST",-624.67,0.00020987,2,"2025-10-04T10:10:42.491",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063538,1759572642500,"fUST",-584.37,0.00020987,2,"2025-10-04T10:10:42.500",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063540,1759572642511,"fUST",-500.0,0.00020987,2,"2025-10-04T10:10:42.511",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063542,1759572642521,"fUST",-500.0,0.00020987,2,"2025-10-04T10:10:42.521",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063544,1759572642530,"fUST",-500.0,0.00020987,2,"2025-10-04T10:10:42.530",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063546,1759572642539,"fUST",-674.66,0.00020987,2,"2025-10-04T10:10:42.539",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063548,1759572642548,"fUST",-500.0,0.00020987,2,"2025-10-04T10:10:42.548",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063550,1759572642557,"fUST",-811.6,0.00020987,2,"2025-10-04T10:10:42.557",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063552,1759572642566,"fUST",-500.0,0.00020987,2,"2025-10-04T10:10:42.566",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063554,1759572642575,"fUST",-3420.0,0.00020987,2,"2025-10-04T10:10:42.575",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063556,1759572642584,"fUST",-891.22,0.00020987,2,"2025-10-04T10:10:42.584",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063558,1759572642593,"fUST",-500.0,0.00020987,2,"2025-10-04T10:10:42.593",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063561,1759572642603,"fUST",-500.0,0.00020987,2,"2025-10-04T10:10:42.603",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063564,1759572642612,"fUST",-500.0,0.00020987,2,"2025-10-04T10:10:42.612",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063566,1759572642621,"fUST",-500.0,0.00020987,2,"2025-10-04T10:10:42.621",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063570,1759572642632,"fUST",-500.0,0.00020987,2,"2025-10-04T10:10:42.632",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063572,1759572642641,"fUST",-500.0,0.00020987,2,"2025-10-04T10:10:42.641",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063575,1759572642651,"fUST",-500.0,0.00020987,2,"2025-10-04T10:10:42.651",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063578,1759572642660,"fUST",-9384.29,0.00020987,2,"2025-10-04T10:10:42.660",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063580,1759572642670,"fUST",-500.0,0.00020987,2,"2025-10-04T10:10:42.670",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063582,1759572642679,"fUST",-500.0,0.00020987,2,"2025-10-04T10:10:42.679",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063584,1759572642689,"fUST",-485.50639329,0.00020987,2,"2025-10-04T10:10:42.689",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063586,1759572642698,"fUST",-500.0,0.00020987,2,"2025-10-04T10:10:42.698",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063588,1759572642707,"fUST",-500.0,0.00020987,2,"2025-10-04T10:10:42.707",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063590,1759572642717,"fUST",-500.0,0.00020987,2,"2025-10-04T10:10:42.717",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063592,1759572642726,"fUST",-6283.78,0.00020987,2,"2025-10-04T10:10:42.726",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063595,1759572642735,"fUST",-500.0,0.00020987,2,"2025-10-04T10:10:42.735",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063597,1759572642744,"fUST",-500.0,0.00020987,2,"2025-10-04T10:10:42.744",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063599,1759572642753,"fUST",-799.28,0.00020987,2,"2025-10-04T10:10:42.753",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063601,1759572642762,"fUST",-523.99,0.00020987,2,"2025-10-04T10:10:42.762",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063603,1759572642771,"fUST",-500.0,0.00020987,2,"2025-10-04T10:10:42.771",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063605,1759572642779,"fUST",-1662.56,0.00020987,2,"2025-10-04T10:10:42.779",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063607,1759572642788,"fUST",-1662.56,0.00020987,2,"2025-10-04T10:10:42.788",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063609,1759572642797,"fUST",-2624.11,0.00020987,2,"2025-10-04T10:10:42.797",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063611,1759572642806,"fUST",-500.0,0.00020987,2,"2025-10-04T10:10:42.806",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063613,1759572642815,"fUST",-151.0,0.00020987,2,"2025-10-04T10:10:42.815",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063615,1759572642824,"fUST",-152.12701,0.00020987,2,"2025-10-04T10:10:42.824",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063617,1759572642833,"fUST",-151.0,0.00020987,2,"2025-10-04T10:10:42.833",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063619,1759572642842,"fUST",-151.0,0.00020987,2,"2025-10-04T10:10:42.842",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063621,1759572642851,"fUST",-151.0,0.00020987,2,"2025-10-04T10:10:42.851",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063623,1759572642860,"fUST",-151.0,0.00020987,2,"2025-10-04T10:10:42.860",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063624,1759572642869,"fUST",-151.0,0.00020987,2,"2025-10-04T10:10:42.869",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063626,1759572642878,"fUST",-151.0,0.00020987,2,"2025-10-04T10:10:42.878",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063629,1759572642887,"fUST",-151.0,0.00020987,2,"2025-10-04T10:10:42.887",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063631,1759572642896,"fUST",-151.0,0.00020987,2,"2025-10-04T10:10:42.896",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063632,1759572642905,"fUST",-151.0,0.00020987,2,"2025-10-04T10:10:42.905",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063635,1759572642914,"fUST",-151.0,0.00020987,2,"2025-10-04T10:10:42.914",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063636,1759572642923,"fUST",-151.0,0.00020987,2,"2025-10-04T10:10:42.923",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063638,1759572642932,"fUST",-151.0,0.00020987,2,"2025-10-04T10:10:42.932",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063640,1759572642942,"fUST",-151.0,0.00020987,2,"2025-10-04T10:10:42.942",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063642,1759572642950,"fUST",-151.0,0.00020987,2,"2025-10-04T10:10:42.950",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063644,1759572642959,"fUST",-151.0,0.00020987,2,"2025-10-04T10:10:42.959",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063646,1759572642968,"fUST",-151.0,0.00020987,2,"2025-10-04T10:10:42.968",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063648,1759572642977,"fUST",-151.0,0.00020987,2,"2025-10-04T10:10:42.977",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063650,1759572642986,"fUST",-152.500452,0.00020987,2,"2025-10-04T10:10:42.986",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063652,1759572642995,"fUST",-151.0,0.00020987,2,"2025-10-04T10:10:42.995",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063654,1759572643003,"fUST",-151.0,0.00020987,2,"2025-10-04T10:10:43.003",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063656,1759572643012,"fUST",-151.0,0.00020987,2,"2025-10-04T10:10:43.012",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063658,1759572643021,"fUST",-151.0,0.00020987,2,"2025-10-04T10:10:43.021",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063660,1759572643032,"fUST",-500.0,0.00020987,2,"2025-10-04T10:10:43.032",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063662,1759572643042,"fUST",-619.66,0.00020988,2,"2025-10-04T10:10:43.042",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063664,1759572643051,"fUST",-619.66,0.00020988,2,"2025-10-04T10:10:43.051",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063666,1759572643060,"fUST",-619.66,0.00020988,2,"2025-10-04T10:10:43.060",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063668,1759572643069,"fUST",-500.0,0.00020988,2,"2025-10-04T10:10:43.069",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063670,1759572643078,"fUST",-500.0,0.00020988,2,"2025-10-04T10:10:43.078",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063672,1759572643087,"fUST",-500.0,0.00020988,2,"2025-10-04T10:10:43.087",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063674,1759572643097,"fUST",-500.0,0.00020988,2,"2025-10-04T10:10:43.097",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063676,1759572643106,"fUST",-500.0,0.00020988,2,"2025-10-04T10:10:43.106",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063678,1759572643115,"fUST",-500.0,0.00020988,2,"2025-10-04T10:10:43.115",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063680,1759572643124,"fUST",-500.0,0.00020988,2,"2025-10-04T10:10:43.124",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063682,1759572643134,"fUST",-151.0,0.00020988,2,"2025-10-04T10:10:43.134",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063684,1759572643143,"fUST",-151.0,0.00020988,2,"2025-10-04T10:10:43.143",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063686,1759572643152,"fUST",-151.0,0.00020988,2,"2025-10-04T10:10:43.152",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063688,1759572643161,"fUST",-259.222768,0.00020988,2,"2025-10-04T10:10:43.161",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063690,1759572643170,"fUST",-151.0,0.00020988,2,"2025-10-04T10:10:43.170",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063692,1759572643179,"fUST",-151.0,0.00020988,2,"2025-10-04T10:10:43.179",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063694,1759572643189,"fUST",-1316.66,0.00020988,2,"2025-10-04T10:10:43.189",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063696,1759572643198,"fUST",-151.0,0.00020988,2,"2025-10-04T10:10:43.198",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063698,1759572643207,"fUST",-500.0,0.00020988,2,"2025-10-04T10:10:43.207",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063700,1759572643217,"fUST",-500.0,0.00020988,2,"2025-10-04T10:10:43.217",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063702,1759572643227,"fUST",-3362.56,0.00020988,2,"2025-10-04T10:10:43.227",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063704,1759572643236,"fUST",-500.0,0.00020988,2,"2025-10-04T10:10:43.236",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063706,1759572643245,"fUST",-500.0,0.00020988,2,"2025-10-04T10:10:43.245",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063708,1759572643254,"fUST",-500.0,0.00020988,2,"2025-10-04T10:10:43.254",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063710,1759572643263,"fUST",-586.21,0.00020988,2,"2025-10-04T10:10:43.263",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063712,1759572643272,"fUST",-500.0,0.00020988,2,"2025-10-04T10:10:43.272",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063714,1759572643281,"fUST",-500.0,0.00020988,2,"2025-10-04T10:10:43.281",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063716,1759572643290,"fUST",-500.0,0.00020988,2,"2025-10-04T10:10:43.290",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063718,1759572643299,"fUST",-500.0,0.00020988,2,"2025-10-04T10:10:43.299",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063720,1759572643308,"fUST",-151.0,0.00020988,2,"2025-10-04T10:10:43.308",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063722,1759572643318,"fUST",-151.0,0.00020988,2,"2025-10-04T10:10:43.318",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063724,1759572643327,"fUST",-2340.26,0.00020988,2,"2025-10-04T10:10:43.327",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063726,1759572643336,"fUST",-151.0,0.00020988,2,"2025-10-04T10:10:43.336",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063728,1759572643345,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:43.345",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063730,1759572643354,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:43.354",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063732,1759572643364,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:43.364",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063734,1759572643374,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:43.374",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063736,1759572643383,"fUST",-590.31,0.00020989,2,"2025-10-04T10:10:43.383",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063738,1759572643392,"fUST",-620.75,0.00020989,2,"2025-10-04T10:10:43.392",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063740,1759572643402,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:43.402",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063742,1759572643411,"fUST",-465.43402694,0.00020989,2,"2025-10-04T10:10:43.411",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063744,1759572643422,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:43.422",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063746,1759572643431,"fUST",-557.75,0.00020989,2,"2025-10-04T10:10:43.431",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063748,1759572643445,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:43.445",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063750,1759572643455,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:43.455",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063752,1759572643464,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:43.464",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063754,1759572643473,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:43.473",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063756,1759572643483,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:43.483",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063758,1759572643493,"fUST",-622.67,0.00020989,2,"2025-10-04T10:10:43.493",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063760,1759572643502,"fUST",-384.72011386,0.00020989,2,"2025-10-04T10:10:43.502",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063762,1759572643512,"fUST",-1365.87,0.00020989,2,"2025-10-04T10:10:43.512",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063764,1759572643521,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:43.521",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063766,1759572643531,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:43.531",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063768,1759572643541,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:43.541",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063770,1759572643550,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:43.550",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063772,1759572643559,"fUST",-447.22815829,0.00020989,2,"2025-10-04T10:10:43.559",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063774,1759572643568,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:43.568",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063776,1759572643577,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:43.577",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063777,1759572643586,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:43.586",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063780,1759572643595,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:43.595",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063782,1759572643605,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:43.605",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063784,1759572643614,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:43.614",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063785,1759572643623,"fUST",-508.48,0.00020989,2,"2025-10-04T10:10:43.623",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063788,1759572643633,"fUST",-1896.65,0.00020989,2,"2025-10-04T10:10:43.633",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063790,1759572643642,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:43.642",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063792,1759572643651,"fUST",-616.32691521,0.00020989,2,"2025-10-04T10:10:43.651",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063793,1759572643660,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:43.660",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063795,1759572643671,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:43.671",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063797,1759572643680,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:43.680",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063799,1759572643689,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:43.689",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063801,1759572643698,"fUST",-993.17,0.00020989,2,"2025-10-04T10:10:43.698",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063803,1759572643707,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:43.707",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063805,1759572643716,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:43.716",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063807,1759572643725,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:43.725",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063809,1759572643734,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:43.734",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063811,1759572643743,"fUST",-519.08,0.00020989,2,"2025-10-04T10:10:43.743",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063813,1759572643752,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:43.752",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063815,1759572643762,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:43.762",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063817,1759572643771,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:43.771",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063819,1759572643780,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:43.780",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063821,1759572643789,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:43.789",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063823,1759572643798,"fUST",-484.01269547,0.00020989,2,"2025-10-04T10:10:43.798",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063825,1759572643807,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:43.807",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063827,1759572643817,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:43.817",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063829,1759572643826,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:43.826",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063831,1759572643835,"fUST",-512.21,0.00020989,2,"2025-10-04T10:10:43.835",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063833,1759572643843,"fUST",-550.89,0.00020989,2,"2025-10-04T10:10:43.843",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063835,1759572643852,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:43.852",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063837,1759572643862,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:43.862",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063839,1759572643871,"fUST",-541.89,0.00020989,2,"2025-10-04T10:10:43.871",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063841,1759572643880,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:43.880",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063843,1759572643889,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:43.889",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063845,1759572643898,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:43.898",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063847,1759572643907,"fUST",-1000.0,0.00020989,2,"2025-10-04T10:10:43.907",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063849,1759572643915,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:43.915",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063851,1759572643924,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:43.924",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063853,1759572643933,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:43.933",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063855,1759572643942,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:43.942",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063857,1759572643951,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:43.951",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063859,1759572643960,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:43.960",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063861,1759572643969,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:43.969",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063863,1759572643978,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:43.978",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063865,1759572643987,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:43.987",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063867,1759572643996,"fUST",-1041.47,0.00020989,2,"2025-10-04T10:10:43.996",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063869,1759572644005,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:44.005",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063871,1759572644014,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:44.014",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063873,1759572644023,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:44.023",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063875,1759572644032,"fUST",-974.36,0.00020989,2,"2025-10-04T10:10:44.032",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063877,1759572644041,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:44.041",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063879,1759572644050,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:44.050",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063881,1759572644060,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:44.060",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063883,1759572644069,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:44.069",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063885,1759572644078,"fUST",-701.66,0.00020989,2,"2025-10-04T10:10:44.078",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063887,1759572644087,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:44.087",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063889,1759572644095,"fUST",-383.70124898,0.00020989,2,"2025-10-04T10:10:44.095",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063891,1759572644104,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:44.104",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063893,1759572644113,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:44.113",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063895,1759572644122,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:44.122",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063897,1759572644131,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:44.131",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063899,1759572644140,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:44.140",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063901,1759572644149,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:44.149",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063903,1759572644158,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:44.158",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063905,1759572644167,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:44.167",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063907,1759572644175,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:44.175",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063909,1759572644184,"fUST",-518.15,0.00020989,2,"2025-10-04T10:10:44.184",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063911,1759572644193,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:44.193",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063913,1759572644202,"fUST",-774.69,0.00020989,2,"2025-10-04T10:10:44.202",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063915,1759572644210,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:44.210",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063917,1759572644220,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:44.220",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063919,1759572644229,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:44.229",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063921,1759572644237,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:44.237",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063923,1759572644246,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:44.246",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063925,1759572644255,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:44.255",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063927,1759572644264,"fUST",-960.67,0.00020989,2,"2025-10-04T10:10:44.264",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063929,1759572644272,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:44.272",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063930,1759572644281,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:44.281",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063932,1759572644290,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:44.290",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063934,1759572644299,"fUST",-595.18137705,0.00020989,2,"2025-10-04T10:10:44.299",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063936,1759572644307,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:44.307",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063938,1759572644316,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:44.316",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063940,1759572644325,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:44.325",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063942,1759572644333,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:44.333",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063944,1759572644342,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:44.342",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063946,1759572644351,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:44.351",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063948,1759572644360,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:44.360",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063950,1759572644369,"fUST",-486.01702292,0.00020989,2,"2025-10-04T10:10:44.369",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063952,1759572644378,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:44.378",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063954,1759572644387,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:44.387",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063955,1759572644396,"fUST",-495.78442434,0.00020989,2,"2025-10-04T10:10:44.396",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063956,1759572644405,"fUST",-664.67,0.00020989,2,"2025-10-04T10:10:44.405",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063957,1759572644414,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:44.414",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063958,1759572644423,"fUST",-1528.06,0.00020989,2,"2025-10-04T10:10:44.423",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063959,1759572644431,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:44.431",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063960,1759572644442,"fUST",-489.61416106,0.00020989,2,"2025-10-04T10:10:44.442",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063961,1759572644450,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:44.450",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063963,1759572644459,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:44.459",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063965,1759572644471,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:44.471",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063967,1759572644480,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:44.480",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063969,1759572644489,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:44.489",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063971,1759572644499,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:44.499",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063973,1759572644508,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:44.508",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063975,1759572644517,"fUST",-151.0,0.00020989,2,"2025-10-04T10:10:44.517",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063977,1759572644526,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:44.526",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063979,1759572644535,"fUST",-151.0,0.00020989,2,"2025-10-04T10:10:44.535",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063981,1759572644544,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:44.544",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063983,1759572644553,"fUST",-510.91,0.00020989,2,"2025-10-04T10:10:44.553",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063985,1759572644562,"fUST",-151.0,0.00020989,2,"2025-10-04T10:10:44.562",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063987,1759572644571,"fUST",-151.0,0.00020989,2,"2025-10-04T10:10:44.571",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063989,1759572644580,"fUST",-232.160792,0.00020989,2,"2025-10-04T10:10:44.580",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063990,1759572644588,"fUST",-151.0,0.00020989,2,"2025-10-04T10:10:44.588",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063992,1759572644597,"fUST",-151.0,0.00020989,2,"2025-10-04T10:10:44.597",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063994,1759572644606,"fUST",-151.0,0.00020989,2,"2025-10-04T10:10:44.606",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063996,1759572644615,"fUST",-151.0,0.00020989,2,"2025-10-04T10:10:44.615",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389063998,1759572644623,"fUST",-151.0,0.00020989,2,"2025-10-04T10:10:44.623",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064000,1759572644632,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:44.632",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064002,1759572644642,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:44.642",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064004,1759572644651,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:44.651",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064006,1759572644660,"fUST",-500.0,0.00020989,2,"2025-10-04T10:10:44.660",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064008,1759572644670,"fUST",-659.78,0.00020989,2,"2025-10-04T10:10:44.670",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064010,1759572644680,"fUST",-1662.56,0.00020989,2,"2025-10-04T10:10:44.680",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064012,1759572644689,"fUST",-1662.56,0.00020989,2,"2025-10-04T10:10:44.689",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064015,1759572644698,"fUST",-1662.56,0.00020989,2,"2025-10-04T10:10:44.698",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064017,1759572644707,"fUST",-151.0,0.00020989,2,"2025-10-04T10:10:44.707",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064018,1759572644717,"fUST",-151.0,0.00020989,2,"2025-10-04T10:10:44.717",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064021,1759572644726,"fUST",-151.0,0.00020989,2,"2025-10-04T10:10:44.726",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064023,1759572644735,"fUST",-151.0,0.00020989,2,"2025-10-04T10:10:44.735",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064024,1759572644751,"fUST",-151.0,0.00020989,2,"2025-10-04T10:10:44.751",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064027,1759572644761,"fUST",-278.246454,0.00020989,2,"2025-10-04T10:10:44.761",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064029,1759572644770,"fUST",-151.0,0.00020989,2,"2025-10-04T10:10:44.770",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064031,1759572644779,"fUST",-151.0,0.00020989,2,"2025-10-04T10:10:44.779",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064032,1759572644789,"fUST",-151.0,0.00020989,2,"2025-10-04T10:10:44.789",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064035,1759572644798,"fUST",-151.0,0.00020989,2,"2025-10-04T10:10:44.798",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064037,1759572644807,"fUST",-151.0,0.00020989,2,"2025-10-04T10:10:44.807",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064038,1759572644816,"fUST",-151.0,0.00020989,2,"2025-10-04T10:10:44.816",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064040,1759572644826,"fUST",-196.979139,0.00020989,2,"2025-10-04T10:10:44.826",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064043,1759572644835,"fUST",-151.0,0.00020989,2,"2025-10-04T10:10:44.835",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064045,1759572644845,"fUST",-151.0,0.00020989,2,"2025-10-04T10:10:44.845",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064046,1759572644854,"fUST",-151.0,0.00020989,2,"2025-10-04T10:10:44.854",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064049,1759572644863,"fUST",-151.0,0.00020989,2,"2025-10-04T10:10:44.863",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064051,1759572644874,"fUST",-151.0,0.00020989,2,"2025-10-04T10:10:44.874",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064053,1759572644883,"fUST",-204.627372,0.00020989,2,"2025-10-04T10:10:44.883",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064055,1759572644893,"fUST",-271.13644734,0.00021,6,"2025-10-04T10:10:44.893",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064057,1759572644902,"fUST",-619.66,0.00021056,2,"2025-10-04T10:10:44.902",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064059,1759572644912,"fUST",-500.0,0.00021056,2,"2025-10-04T10:10:44.912",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064061,1759572644922,"fUST",-500.0,0.00021056,2,"2025-10-04T10:10:44.922",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064063,1759572644931,"fUST",-500.0,0.00021056,2,"2025-10-04T10:10:44.931",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064065,1759572644940,"fUST",-500.0,0.00021056,2,"2025-10-04T10:10:44.940",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064067,1759572644950,"fUST",-1763.7784334,0.00021057,2,"2025-10-04T10:10:44.950",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064069,1759572644959,"fUST",-15267.2438514,0.00021057,2,"2025-10-04T10:10:44.959",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064071,1759572644968,"fUST",-3110.7401521,0.00021057,2,"2025-10-04T10:10:44.968",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064073,1759572644978,"fUST",-4963.6190434,0.00021057,2,"2025-10-04T10:10:44.978",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064075,1759572644988,"fUST",-151.0,0.00021057,2,"2025-10-04T10:10:44.988",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064077,1759572644997,"fUST",-151.0,0.00021057,2,"2025-10-04T10:10:44.997",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064079,1759572645006,"fUST",-151.0,0.00021057,2,"2025-10-04T10:10:45.006",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064082,1759572645016,"fUST",-169.07232,0.00021057,2,"2025-10-04T10:10:45.016",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064084,1759572645025,"fUST",-151.0,0.00021057,2,"2025-10-04T10:10:45.025",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064086,1759572645035,"fUST",-151.0,0.00021057,2,"2025-10-04T10:10:45.035",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064088,1759572645044,"fUST",-151.0,0.00021057,2,"2025-10-04T10:10:45.044",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064090,1759572645053,"fUST",-305.44631033,0.0002111,2,"2025-10-04T10:10:45.053",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064092,1759572645063,"fUST",-318.3074234,0.00021225,2,"2025-10-04T10:10:45.063",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064094,1759572645072,"fUST",-500.0,0.00021246,2,"2025-10-04T10:10:45.072",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064096,1759572645081,"fUST",-500.0,0.00021246,2,"2025-10-04T10:10:45.081",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064098,1759572645091,"fUST",-500.0,0.00021246,2,"2025-10-04T10:10:45.091",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064100,1759572645099,"fUST",-551.68451343,0.00021246,2,"2025-10-04T10:10:45.099",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064102,1759572645108,"fUST",-500.0,0.00021246,2,"2025-10-04T10:10:45.108",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064104,1759572645117,"fUST",-500.0,0.00021246,2,"2025-10-04T10:10:45.117",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064106,1759572645127,"fUST",-519.9,0.00021246,2,"2025-10-04T10:10:45.127",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064108,1759572645136,"fUST",-500.0,0.00021246,2,"2025-10-04T10:10:45.136",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064110,1759572645145,"fUST",-468.94397043,0.00021246,2,"2025-10-04T10:10:45.145",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064112,1759572645154,"fUST",-500.0,0.00021246,2,"2025-10-04T10:10:45.154",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064114,1759572645163,"fUST",-500.0,0.00021249,2,"2025-10-04T10:10:45.163",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064116,1759572645172,"fUST",-500.0,0.00021249,2,"2025-10-04T10:10:45.172",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064118,1759572645182,"fUST",-535.42,0.00021249,2,"2025-10-04T10:10:45.182",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064120,1759572645191,"fUST",-500.0,0.00021249,2,"2025-10-04T10:10:45.191",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064122,1759572645200,"fUST",-796.83,0.00021249,2,"2025-10-04T10:10:45.200",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064124,1759572645209,"fUST",-500.0,0.00021249,2,"2025-10-04T10:10:45.209",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064126,1759572645220,"fUST",-1360.05,0.00021249,2,"2025-10-04T10:10:45.220",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064128,1759572645229,"fUST",-1346.5,0.00021249,2,"2025-10-04T10:10:45.229",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064130,1759572645238,"fUST",-791.47,0.00021249,2,"2025-10-04T10:10:45.238",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064132,1759572645248,"fUST",-151.0,0.00021249,2,"2025-10-04T10:10:45.248",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064134,1759572645258,"fUST",-151.0,0.00021249,2,"2025-10-04T10:10:45.258",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064136,1759572645268,"fUST",-5530.68,0.00021249,2,"2025-10-04T10:10:45.268",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064138,1759572645278,"fUST",-500.0,0.00021249,2,"2025-10-04T10:10:45.278",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064140,1759572645287,"fUST",-151.0,0.00021249,2,"2025-10-04T10:10:45.287",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064143,1759572645297,"fUST",-151.0,0.00021249,2,"2025-10-04T10:10:45.297",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064145,1759572645309,"fUST",-151.0,0.00021249,2,"2025-10-04T10:10:45.309",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064147,1759572645318,"fUST",-700.97,0.00021249,2,"2025-10-04T10:10:45.318",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064149,1759572645327,"fUST",-500.0,0.00021249,2,"2025-10-04T10:10:45.327",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064151,1759572645337,"fUST",-500.0,0.00021249,2,"2025-10-04T10:10:45.337",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064153,1759572645346,"fUST",-500.0,0.00021249,2,"2025-10-04T10:10:45.346",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064155,1759572645355,"fUST",-631.56,0.00021249,2,"2025-10-04T10:10:45.355",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064157,1759572645366,"fUST",-5244.64,0.00021249,2,"2025-10-04T10:10:45.366",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064159,1759572645376,"fUST",-1910.98,0.00021249,2,"2025-10-04T10:10:45.376",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064161,1759572645385,"fUST",-500.0,0.00021257,2,"2025-10-04T10:10:45.385",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064163,1759572645395,"fUST",-351.20955115,0.00021257,2,"2025-10-04T10:10:45.395",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064165,1759572645404,"fUST",-500.0,0.00021257,2,"2025-10-04T10:10:45.404",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064167,1759572645413,"fUST",-500.0,0.00021257,2,"2025-10-04T10:10:45.413",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064169,1759572645423,"fUST",-501.03166712,0.00021257,2,"2025-10-04T10:10:45.423",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064171,1759572645432,"fUST",-500.0,0.00021257,2,"2025-10-04T10:10:45.432",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064173,1759572645444,"fUST",-500.0,0.00021257,2,"2025-10-04T10:10:45.444",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064175,1759572645453,"fUST",-500.0,0.00021257,2,"2025-10-04T10:10:45.453",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064177,1759572645463,"fUST",-500.0,0.00021259,2,"2025-10-04T10:10:45.463",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064179,1759572645473,"fUST",-500.0,0.00021259,2,"2025-10-04T10:10:45.473",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064182,1759572645483,"fUST",-515.87,0.00021259,2,"2025-10-04T10:10:45.483",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064184,1759572645493,"fUST",-500.0,0.00021259,2,"2025-10-04T10:10:45.493",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064186,1759572645503,"fUST",-500.0,0.00021259,2,"2025-10-04T10:10:45.503",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064188,1759572645513,"fUST",-694.84,0.00021259,2,"2025-10-04T10:10:45.513",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064190,1759572645523,"fUST",-957.94,0.00021259,2,"2025-10-04T10:10:45.523",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064192,1759572645533,"fUST",-500.0,0.00021259,2,"2025-10-04T10:10:45.533",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064194,1759572645542,"fUST",-500.0,0.00021259,2,"2025-10-04T10:10:45.542",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064197,1759572645552,"fUST",-500.0,0.00021259,2,"2025-10-04T10:10:45.552",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064199,1759572645562,"fUST",-2332.25,0.00021259,2,"2025-10-04T10:10:45.562",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064201,1759572645572,"fUST",-1833.47,0.00021259,2,"2025-10-04T10:10:45.572",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064203,1759572645581,"fUST",-1270.8,0.00021259,2,"2025-10-04T10:10:45.581",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064205,1759572645590,"fUST",-1525.79,0.00021259,2,"2025-10-04T10:10:45.590",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064207,1759572645600,"fUST",-1426.79,0.00021259,2,"2025-10-04T10:10:45.600",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064209,1759572645609,"fUST",-619.94,0.00021259,2,"2025-10-04T10:10:45.609",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064211,1759572645619,"fUST",-1687.91,0.00021259,2,"2025-10-04T10:10:45.619",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064213,1759572645629,"fUST",-500.0,0.00021259,2,"2025-10-04T10:10:45.629",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064215,1759572645638,"fUST",-3694.94,0.00021259,2,"2025-10-04T10:10:45.638",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064217,1759572645647,"fUST",-500.0,0.00021259,2,"2025-10-04T10:10:45.647",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064220,1759572645658,"fUST",-500.0,0.00021259,2,"2025-10-04T10:10:45.658",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064224,1759572645668,"fUST",-680.47,0.00021259,2,"2025-10-04T10:10:45.668",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064226,1759572645679,"fUST",-1080.89,0.00021259,2,"2025-10-04T10:10:45.679",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064230,1759572645688,"fUST",-500.0,0.00021259,2,"2025-10-04T10:10:45.688",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064232,1759572645698,"fUST",-1846.84,0.00021259,2,"2025-10-04T10:10:45.698",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064235,1759572645707,"fUST",-1838.76,0.00021259,2,"2025-10-04T10:10:45.707",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064237,1759572645716,"fUST",-3125.42,0.00021259,2,"2025-10-04T10:10:45.716",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064240,1759572645726,"fUST",-1566.07,0.00021259,2,"2025-10-04T10:10:45.726",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064243,1759572645737,"fUST",-500.0,0.00021259,2,"2025-10-04T10:10:45.737",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064246,1759572645746,"fUST",-500.0,0.00021259,2,"2025-10-04T10:10:45.746",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064248,1759572645756,"fUST",-1121.82,0.00021259,2,"2025-10-04T10:10:45.756",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064251,1759572645765,"fUST",-2989.68,0.00021259,2,"2025-10-04T10:10:45.765",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064253,1759572645775,"fUST",-728.49,0.00021259,2,"2025-10-04T10:10:45.775",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064256,1759572645784,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:45.784",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064259,1759572645794,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:45.794",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064261,1759572645804,"fUST",-540.42,0.0002126,2,"2025-10-04T10:10:45.804",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064264,1759572645813,"fUST",-646.97,0.0002126,2,"2025-10-04T10:10:45.813",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064268,1759572645826,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:45.826",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064270,1759572645836,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:45.836",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064273,1759572645845,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:45.845",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064276,1759572645855,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:45.855",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064278,1759572645864,"fUST",-821.59,0.0002126,2,"2025-10-04T10:10:45.864",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064281,1759572645874,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:45.874",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064284,1759572645884,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:45.884",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064286,1759572645893,"fUST",-452.77920076,0.0002126,2,"2025-10-04T10:10:45.893",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064289,1759572645903,"fUST",-509.27,0.0002126,2,"2025-10-04T10:10:45.903",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064292,1759572645912,"fUST",-423.7328509,0.0002126,2,"2025-10-04T10:10:45.912",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064294,1759572645921,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:45.921",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064296,1759572645931,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:45.931",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064298,1759572645940,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:45.940",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064300,1759572645949,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:45.949",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064302,1759572645958,"fUST",-570.41288824,0.0002126,2,"2025-10-04T10:10:45.958",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064304,1759572645967,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:45.967",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064306,1759572645977,"fUST",-519.4,0.0002126,2,"2025-10-04T10:10:45.977",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064308,1759572645986,"fUST",-538.37,0.0002126,2,"2025-10-04T10:10:45.986",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064310,1759572645995,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:45.995",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064312,1759572646005,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.005",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064314,1759572646015,"fUST",-619.66,0.0002126,2,"2025-10-04T10:10:46.015",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064316,1759572646024,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.024",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064318,1759572646034,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.034",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064321,1759572646044,"fUST",-646.46,0.0002126,2,"2025-10-04T10:10:46.044",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064323,1759572646054,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.054",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064325,1759572646063,"fUST",-874.99,0.0002126,2,"2025-10-04T10:10:46.063",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064327,1759572646072,"fUST",-1109.66,0.0002126,2,"2025-10-04T10:10:46.072",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064329,1759572646082,"fUST",-1821.63,0.0002126,2,"2025-10-04T10:10:46.082",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064331,1759572646092,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.092",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064333,1759572646102,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.102",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064335,1759572646112,"fUST",-623.74,0.0002126,2,"2025-10-04T10:10:46.112",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064337,1759572646122,"fUST",-606.03,0.0002126,2,"2025-10-04T10:10:46.122",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064339,1759572646132,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.132",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064341,1759572646141,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.141",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064343,1759572646151,"fUST",-800.02,0.0002126,2,"2025-10-04T10:10:46.151",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064345,1759572646160,"fUST",-491.8156685,0.0002126,2,"2025-10-04T10:10:46.160",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064347,1759572646170,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.170",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064349,1759572646180,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.180",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064351,1759572646189,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.189",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064353,1759572646199,"fUST",-526.42,0.0002126,2,"2025-10-04T10:10:46.199",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064356,1759572646209,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.209",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064358,1759572646218,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.218",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064360,1759572646227,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.227",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064362,1759572646237,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.237",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064364,1759572646247,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.247",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064366,1759572646256,"fUST",-480.55281792,0.0002126,2,"2025-10-04T10:10:46.256",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064368,1759572646266,"fUST",-466.76390461,0.0002126,2,"2025-10-04T10:10:46.266",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064370,1759572646275,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.275",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064372,1759572646285,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.285",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064374,1759572646294,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.294",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064376,1759572646303,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.303",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064378,1759572646313,"fUST",-895.68,0.0002126,2,"2025-10-04T10:10:46.313",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064380,1759572646323,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.323",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064382,1759572646332,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.332",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064384,1759572646342,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.342",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064386,1759572646351,"fUST",-1189.78,0.0002126,2,"2025-10-04T10:10:46.351",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064388,1759572646361,"fUST",-1694.24,0.0002126,2,"2025-10-04T10:10:46.361",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064390,1759572646371,"fUST",-151.0,0.0002126,2,"2025-10-04T10:10:46.371",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064392,1759572646380,"fUST",-952.87,0.0002126,2,"2025-10-04T10:10:46.380",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064395,1759572646390,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.390",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064397,1759572646399,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.399",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064399,1759572646408,"fUST",-1554.82,0.0002126,2,"2025-10-04T10:10:46.408",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064401,1759572646419,"fUST",-700.01,0.0002126,2,"2025-10-04T10:10:46.419",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064403,1759572646428,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.428",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064405,1759572646442,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.442",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064407,1759572646452,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.452",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064409,1759572646461,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.461",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064411,1759572646471,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.471",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064413,1759572646482,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.482",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064415,1759572646491,"fUST",-2092.52,0.0002126,2,"2025-10-04T10:10:46.491",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064417,1759572646500,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.500",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064419,1759572646511,"fUST",-874.21,0.0002126,2,"2025-10-04T10:10:46.511",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064421,1759572646521,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.521",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064423,1759572646531,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.531",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064425,1759572646540,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.540",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064427,1759572646549,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.549",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064429,1759572646559,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.559",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064431,1759572646569,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.569",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064433,1759572646579,"fUST",-151.0,0.0002126,2,"2025-10-04T10:10:46.579",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064435,1759572646592,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.592",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064437,1759572646602,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.602",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064439,1759572646611,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.611",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064442,1759572646621,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.621",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064444,1759572646630,"fUST",-1112.19,0.0002126,2,"2025-10-04T10:10:46.630",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064446,1759572646640,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.640",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064448,1759572646649,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.649",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064450,1759572646659,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.659",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064452,1759572646669,"fUST",-757.49,0.0002126,2,"2025-10-04T10:10:46.669",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064454,1759572646678,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.678",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064456,1759572646688,"fUST",-581.82,0.0002126,2,"2025-10-04T10:10:46.688",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064458,1759572646697,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.697",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064460,1759572646707,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.707",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064462,1759572646716,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.716",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064464,1759572646725,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.725",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064466,1759572646735,"fUST",-151.0,0.0002126,2,"2025-10-04T10:10:46.735",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064468,1759572646744,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.744",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064470,1759572646753,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.753",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064472,1759572646762,"fUST",-597.25,0.0002126,2,"2025-10-04T10:10:46.762",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064474,1759572646772,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.772",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064476,1759572646782,"fUST",-380.18458338,0.0002126,2,"2025-10-04T10:10:46.782",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064479,1759572646793,"fUST",-1494.25,0.0002126,2,"2025-10-04T10:10:46.793",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064481,1759572646803,"fUST",-624.01,0.0002126,2,"2025-10-04T10:10:46.803",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064483,1759572646812,"fUST",-609.85,0.0002126,2,"2025-10-04T10:10:46.812",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064485,1759572646821,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.821",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064487,1759572646831,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.831",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064489,1759572646840,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.840",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064491,1759572646849,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.849",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064493,1759572646859,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.859",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064495,1759572646868,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.868",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064497,1759572646878,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:46.878",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064499,1759572646888,"fUST",-151.0,0.0002126,2,"2025-10-04T10:10:46.888",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064523,1759572647091,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:47.091",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064526,1759572647110,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:47.110",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064528,1759572647120,"fUST",-715.62,0.0002126,2,"2025-10-04T10:10:47.120",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064530,1759572647137,"fUST",-376.06112681,0.0002126,2,"2025-10-04T10:10:47.137",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064532,1759572647146,"fUST",-151.0,0.0002126,2,"2025-10-04T10:10:47.146",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064534,1759572647156,"fUST",-343.3901885,0.0002126,2,"2025-10-04T10:10:47.156",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064536,1759572647165,"fUST",-222.49085,0.0002126,2,"2025-10-04T10:10:47.165",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064538,1759572647175,"fUST",-151.0,0.0002126,2,"2025-10-04T10:10:47.175",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064540,1759572647184,"fUST",-958.93,0.0002126,2,"2025-10-04T10:10:47.184",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064542,1759572647194,"fUST",-325.72052516,0.0002126,2,"2025-10-04T10:10:47.194",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064544,1759572647203,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:47.203",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064546,1759572647212,"fUST",-988.17,0.0002126,2,"2025-10-04T10:10:47.212",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064548,1759572647221,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:47.221",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064550,1759572647231,"fUST",-151.0,0.0002126,2,"2025-10-04T10:10:47.231",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064552,1759572647240,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:47.240",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064554,1759572647249,"fUST",-1193.39,0.0002126,2,"2025-10-04T10:10:47.249",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064556,1759572647259,"fUST",-862.62,0.0002126,2,"2025-10-04T10:10:47.259",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064558,1759572647269,"fUST",-457.88221471,0.0002126,2,"2025-10-04T10:10:47.269",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064560,1759572647278,"fUST",-879.82,0.0002126,2,"2025-10-04T10:10:47.278",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064562,1759572647287,"fUST",-461.55028194,0.0002126,2,"2025-10-04T10:10:47.287",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064564,1759572647296,"fUST",-1185.86,0.0002126,2,"2025-10-04T10:10:47.296",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064566,1759572647305,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:47.305",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064568,1759572647314,"fUST",-922.25,0.0002126,2,"2025-10-04T10:10:47.314",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064571,1759572647324,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:47.324",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064573,1759572647333,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:47.333",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064575,1759572647343,"fUST",-1161.94,0.0002126,2,"2025-10-04T10:10:47.343",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064577,1759572647352,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:47.352",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064579,1759572647361,"fUST",-1552.6,0.0002126,2,"2025-10-04T10:10:47.361",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064581,1759572647370,"fUST",-518.45,0.0002126,2,"2025-10-04T10:10:47.370",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064583,1759572647379,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:47.379",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064585,1759572647388,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:47.388",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064587,1759572647398,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:47.398",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064589,1759572647406,"fUST",-185.54926364,0.0002126,2,"2025-10-04T10:10:47.406",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064591,1759572647415,"fUST",-1096.18,0.0002126,2,"2025-10-04T10:10:47.415",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064593,1759572647425,"fUST",-630.3,0.0002126,2,"2025-10-04T10:10:47.425",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064595,1759572647434,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:47.434",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064596,1759572647448,"fUST",-151.0,0.0002126,2,"2025-10-04T10:10:47.448",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064599,1759572647458,"fUST",-151.0,0.0002126,2,"2025-10-04T10:10:47.458",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064601,1759572647467,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:47.467",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064602,1759572647478,"fUST",-151.0,0.0002126,2,"2025-10-04T10:10:47.478",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064604,1759572647487,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:47.487",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064607,1759572647496,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:47.496",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064609,1759572647506,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:47.506",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064611,1759572647518,"fUST",-2480.78,0.0002126,2,"2025-10-04T10:10:47.518",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064613,1759572647527,"fUST",-1129.68,0.0002126,2,"2025-10-04T10:10:47.527",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064615,1759572647536,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:47.536",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064617,1759572647545,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:47.545",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064619,1759572647554,"fUST",-1324.96,0.0002126,2,"2025-10-04T10:10:47.554",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064621,1759572647563,"fUST",-481.79417268,0.0002126,2,"2025-10-04T10:10:47.563",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064623,1759572647572,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:47.572",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064625,1759572647582,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:47.582",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064627,1759572647591,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:47.591",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064629,1759572647600,"fUST",-766.92,0.0002126,2,"2025-10-04T10:10:47.600",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064631,1759572647610,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:47.610",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064633,1759572647619,"fUST",-1403.38,0.0002126,2,"2025-10-04T10:10:47.619",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064635,1759572647628,"fUST",-1578.54,0.0002126,2,"2025-10-04T10:10:47.628",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064637,1759572647637,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:47.637",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064639,1759572647646,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:47.646",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064641,1759572647656,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:47.656",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064643,1759572647665,"fUST",-410.76896522,0.0002126,2,"2025-10-04T10:10:47.665",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064645,1759572647674,"fUST",-1256.28,0.0002126,2,"2025-10-04T10:10:47.674",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064647,1759572647683,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:47.683",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064649,1759572647693,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:47.693",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064651,1759572647702,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:47.702",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064653,1759572647713,"fUST",-1292.34,0.0002126,2,"2025-10-04T10:10:47.713",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064655,1759572647722,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:47.722",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064657,1759572647731,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:47.731",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064659,1759572647740,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:47.740",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064661,1759572647749,"fUST",-873.84,0.0002126,2,"2025-10-04T10:10:47.749",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064663,1759572647758,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:47.758",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064665,1759572647767,"fUST",-912.46,0.0002126,2,"2025-10-04T10:10:47.767",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064667,1759572647776,"fUST",-462.30280547,0.0002126,2,"2025-10-04T10:10:47.776",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064669,1759572647786,"fUST",-6990.49,0.0002126,2,"2025-10-04T10:10:47.786",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064671,1759572647795,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:47.795",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064673,1759572647804,"fUST",-151.0,0.0002126,2,"2025-10-04T10:10:47.804",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064675,1759572647814,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:47.814",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064677,1759572647823,"fUST",-151.0,0.0002126,2,"2025-10-04T10:10:47.823",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064679,1759572647832,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:47.832",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064681,1759572647841,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:47.841",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064683,1759572647850,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:47.850",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064685,1759572647860,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:47.860",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064687,1759572647869,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:47.869",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064689,1759572647879,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:47.879",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064691,1759572647888,"fUST",-151.0,0.0002126,2,"2025-10-04T10:10:47.888",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064693,1759572647898,"fUST",-151.0,0.0002126,2,"2025-10-04T10:10:47.898",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064695,1759572647907,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:47.907",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064697,1759572647916,"fUST",-4032.61,0.0002126,2,"2025-10-04T10:10:47.916",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064699,1759572647926,"fUST",-151.0,0.0002126,2,"2025-10-04T10:10:47.926",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064701,1759572647935,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:47.935",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064703,1759572647945,"fUST",-151.0,0.0002126,2,"2025-10-04T10:10:47.945",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064705,1759572647954,"fUST",-151.0,0.0002126,2,"2025-10-04T10:10:47.954",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064707,1759572647963,"fUST",-151.0,0.0002126,2,"2025-10-04T10:10:47.963",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064709,1759572647972,"fUST",-151.0,0.0002126,2,"2025-10-04T10:10:47.972",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064711,1759572647982,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:47.982",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064713,1759572647991,"fUST",-151.0,0.0002126,2,"2025-10-04T10:10:47.991",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064715,1759572648000,"fUST",-151.0,0.0002126,2,"2025-10-04T10:10:48.000",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064717,1759572648011,"fUST",-151.0,0.0002126,2,"2025-10-04T10:10:48.011",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064719,1759572648020,"fUST",-151.0,0.0002126,2,"2025-10-04T10:10:48.020",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064721,1759572648031,"fUST",-192.963815,0.0002126,2,"2025-10-04T10:10:48.031",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064723,1759572648040,"fUST",-151.0,0.0002126,2,"2025-10-04T10:10:48.040",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064725,1759572648051,"fUST",-168.160256,0.0002126,2,"2025-10-04T10:10:48.051",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064727,1759572648060,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:48.060",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064729,1759572648069,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:48.069",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064731,1759572648078,"fUST",-1399.58,0.0002126,2,"2025-10-04T10:10:48.078",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064733,1759572648088,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:48.088",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064735,1759572648097,"fUST",-1910.18,0.0002126,2,"2025-10-04T10:10:48.097",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064737,1759572648106,"fUST",-151.0,0.0002126,2,"2025-10-04T10:10:48.106",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064739,1759572648116,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:48.116",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064741,1759572648125,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:48.125",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064743,1759572648134,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:48.134",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064745,1759572648144,"fUST",-482.95183202,0.0002126,2,"2025-10-04T10:10:48.144",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064747,1759572648152,"fUST",-1261.65,0.0002126,2,"2025-10-04T10:10:48.152",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064749,1759572648161,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:48.161",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064752,1759572648171,"fUST",-589.57,0.0002126,2,"2025-10-04T10:10:48.171",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064754,1759572648181,"fUST",-1068.77,0.0002126,2,"2025-10-04T10:10:48.181",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064756,1759572648191,"fUST",-151.0,0.0002126,2,"2025-10-04T10:10:48.191",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064758,1759572648200,"fUST",-949.14,0.0002126,2,"2025-10-04T10:10:48.200",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064760,1759572648210,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:48.210",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064762,1759572648219,"fUST",-4250.39,0.0002126,2,"2025-10-04T10:10:48.219",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064764,1759572648228,"fUST",-775.73,0.0002126,2,"2025-10-04T10:10:48.228",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064766,1759572648237,"fUST",-363.92080281,0.0002126,2,"2025-10-04T10:10:48.237",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064768,1759572648246,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:48.246",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064770,1759572648255,"fUST",-1091.1,0.0002126,2,"2025-10-04T10:10:48.255",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064772,1759572648264,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:48.264",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064774,1759572648273,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:48.273",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064776,1759572648282,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:48.282",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064778,1759572648291,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:48.291",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064780,1759572648300,"fUST",-2466.67,0.0002126,2,"2025-10-04T10:10:48.300",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064782,1759572648309,"fUST",-151.0,0.0002126,2,"2025-10-04T10:10:48.309",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064784,1759572648318,"fUST",-151.0,0.0002126,2,"2025-10-04T10:10:48.318",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064786,1759572648327,"fUST",-151.0,0.0002126,2,"2025-10-04T10:10:48.327",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064788,1759572648336,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:48.336",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064790,1759572648345,"fUST",-1140.89,0.0002126,2,"2025-10-04T10:10:48.345",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064792,1759572648354,"fUST",-429.56149696,0.0002126,2,"2025-10-04T10:10:48.354",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064794,1759572648374,"fUST",-919.72,0.0002126,2,"2025-10-04T10:10:48.374",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064795,1759572648384,"fUST",-481.62687088,0.0002126,2,"2025-10-04T10:10:48.384",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064796,1759572648393,"fUST",-1403.14,0.0002126,2,"2025-10-04T10:10:48.393",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064797,1759572648403,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:48.403",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064798,1759572648412,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:48.412",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064799,1759572648422,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:48.422",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064800,1759572648432,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:48.432",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064801,1759572648444,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:48.444",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064802,1759572648454,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:48.454",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064803,1759572648463,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:48.463",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064804,1759572648472,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:48.472",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064806,1759572648483,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:48.483",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064807,1759572648493,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:48.493",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064809,1759572648503,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:48.503",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064811,1759572648516,"fUST",-1138.61,0.0002126,2,"2025-10-04T10:10:48.516",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064813,1759572648525,"fUST",-538.4,0.0002126,2,"2025-10-04T10:10:48.525",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064815,1759572648535,"fUST",-4090.19,0.0002126,2,"2025-10-04T10:10:48.535",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064817,1759572648545,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:48.545",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064819,1759572648555,"fUST",-151.0,0.0002126,2,"2025-10-04T10:10:48.555",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064821,1759572648565,"fUST",-151.0,0.0002126,2,"2025-10-04T10:10:48.565",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064823,1759572648574,"fUST",-151.0,0.0002126,2,"2025-10-04T10:10:48.574",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064825,1759572648584,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:48.584",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064828,1759572648594,"fUST",-500.0,0.0002126,2,"2025-10-04T10:10:48.594",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064830,1759572648604,"fUST",-1352.8,0.0002126,2,"2025-10-04T10:10:48.604",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064832,1759572648613,"fUST",-500.0,0.00021261,2,"2025-10-04T10:10:48.613",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064834,1759572648623,"fUST",-500.0,0.00021261,2,"2025-10-04T10:10:48.623",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064836,1759572648633,"fUST",-500.0,0.00021261,2,"2025-10-04T10:10:48.633",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064838,1759572648643,"fUST",-3478.18,0.00021261,2,"2025-10-04T10:10:48.643",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064840,1759572648654,"fUST",-2019.52,0.00021261,2,"2025-10-04T10:10:48.654",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064842,1759572648664,"fUST",-500.0,0.00021261,2,"2025-10-04T10:10:48.664",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064844,1759572648673,"fUST",-429.81151381,0.00021261,2,"2025-10-04T10:10:48.673",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064846,1759572648683,"fUST",-1593.48,0.00021261,2,"2025-10-04T10:10:48.683",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064848,1759572648693,"fUST",-725.97,0.00021261,2,"2025-10-04T10:10:48.693",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064850,1759572648702,"fUST",-500.0,0.00021261,2,"2025-10-04T10:10:48.702",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064852,1759572648712,"fUST",-500.0,0.00021261,2,"2025-10-04T10:10:48.712",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064854,1759572648722,"fUST",-2985.77,0.00021261,2,"2025-10-04T10:10:48.722",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064856,1759572648731,"fUST",-1203.93,0.00021261,2,"2025-10-04T10:10:48.731",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064858,1759572648741,"fUST",-632.63,0.00021261,2,"2025-10-04T10:10:48.741",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064861,1759572648750,"fUST",-747.58,0.00021261,2,"2025-10-04T10:10:48.750",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064863,1759572648760,"fUST",-500.0,0.00021261,2,"2025-10-04T10:10:48.760",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064865,1759572648770,"fUST",-500.0,0.00021261,2,"2025-10-04T10:10:48.770",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064867,1759572648780,"fUST",-500.0,0.00021261,2,"2025-10-04T10:10:48.780",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064869,1759572648789,"fUST",-500.0,0.00021261,2,"2025-10-04T10:10:48.789",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064871,1759572648799,"fUST",-1018.36,0.00021261,2,"2025-10-04T10:10:48.799",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064874,1759572648823,"fUST",-151.0,0.00021261,2,"2025-10-04T10:10:48.823",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064876,1759572648833,"fUST",-500.0,0.00021261,2,"2025-10-04T10:10:48.833",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064878,1759572648842,"fUST",-500.0,0.00021261,2,"2025-10-04T10:10:48.842",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064880,1759572648851,"fUST",-1075.44,0.00021261,2,"2025-10-04T10:10:48.851",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064882,1759572648861,"fUST",-3445.28,0.00021261,2,"2025-10-04T10:10:48.861",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064884,1759572648871,"fUST",-500.0,0.00021261,2,"2025-10-04T10:10:48.871",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064886,1759572648880,"fUST",-1051.5,0.00021261,2,"2025-10-04T10:10:48.880",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064888,1759572648890,"fUST",-500.0,0.00021261,2,"2025-10-04T10:10:48.890",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064891,1759572648899,"fUST",-500.0,0.00021261,2,"2025-10-04T10:10:48.899",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064893,1759572648909,"fUST",-815.55,0.00021261,2,"2025-10-04T10:10:48.909",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064895,1759572648918,"fUST",-500.0,0.00021261,2,"2025-10-04T10:10:48.918",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064897,1759572648928,"fUST",-500.0,0.00021261,2,"2025-10-04T10:10:48.928",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064899,1759572648937,"fUST",-156.8925,0.00021261,2,"2025-10-04T10:10:48.937",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064901,1759572648946,"fUST",-500.0,0.00021261,2,"2025-10-04T10:10:48.946",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064903,1759572648956,"fUST",-156.8925,0.00021261,2,"2025-10-04T10:10:48.956",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064905,1759572648965,"fUST",-156.8925,0.00021261,2,"2025-10-04T10:10:48.965",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064907,1759572648974,"fUST",-156.8925,0.00021261,2,"2025-10-04T10:10:48.974",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064909,1759572648983,"fUST",-500.0,0.00021261,2,"2025-10-04T10:10:48.983",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064911,1759572648993,"fUST",-1025.98,0.00021261,2,"2025-10-04T10:10:48.993",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064913,1759572649002,"fUST",-2452.06,0.00021261,2,"2025-10-04T10:10:49.002",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064915,1759572649011,"fUST",-500.0,0.00021261,2,"2025-10-04T10:10:49.011",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064917,1759572649020,"fUST",-500.0,0.00021261,2,"2025-10-04T10:10:49.020",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064919,1759572649031,"fUST",-500.0,0.00021261,2,"2025-10-04T10:10:49.031",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064921,1759572649040,"fUST",-746.24,0.00021261,2,"2025-10-04T10:10:49.040",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064923,1759572649049,"fUST",-500.0,0.00021261,2,"2025-10-04T10:10:49.049",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064925,1759572649058,"fUST",-399.43529776,0.00021261,2,"2025-10-04T10:10:49.058",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064927,1759572649068,"fUST",-624.67,0.00021261,2,"2025-10-04T10:10:49.068",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064929,1759572649077,"fUST",-584.37,0.00021261,2,"2025-10-04T10:10:49.077",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064932,1759572649086,"fUST",-500.0,0.00021261,2,"2025-10-04T10:10:49.086",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064934,1759572649095,"fUST",-500.0,0.00021261,2,"2025-10-04T10:10:49.095",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064936,1759572649104,"fUST",-500.0,0.00021261,2,"2025-10-04T10:10:49.104",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064938,1759572649113,"fUST",-674.66,0.00021261,2,"2025-10-04T10:10:49.113",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064940,1759572649123,"fUST",-500.0,0.00021261,2,"2025-10-04T10:10:49.123",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064942,1759572649132,"fUST",-811.6,0.00021261,2,"2025-10-04T10:10:49.132",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064944,1759572649140,"fUST",-500.0,0.00021261,2,"2025-10-04T10:10:49.140",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064946,1759572649150,"fUST",-3420.0,0.00021261,2,"2025-10-04T10:10:49.150",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064948,1759572649159,"fUST",-891.22,0.00021261,2,"2025-10-04T10:10:49.159",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064950,1759572649168,"fUST",-500.0,0.00021261,2,"2025-10-04T10:10:49.168",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064952,1759572649178,"fUST",-500.0,0.00021261,2,"2025-10-04T10:10:49.178",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064954,1759572649187,"fUST",-500.0,0.00021261,2,"2025-10-04T10:10:49.187",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064956,1759572649196,"fUST",-500.0,0.00021261,2,"2025-10-04T10:10:49.196",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064958,1759572649205,"fUST",-500.0,0.00021261,2,"2025-10-04T10:10:49.205",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064960,1759572649214,"fUST",-500.0,0.00021261,2,"2025-10-04T10:10:49.214",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064962,1759572649223,"fUST",-151.0,0.00021261,2,"2025-10-04T10:10:49.223",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064964,1759572649233,"fUST",-151.0,0.00021261,2,"2025-10-04T10:10:49.233",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064966,1759572649243,"fUST",-500.0,0.00021261,2,"2025-10-04T10:10:49.243",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064968,1759572649252,"fUST",-9384.29,0.00021261,2,"2025-10-04T10:10:49.252",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064970,1759572649262,"fUST",-151.0,0.00021261,2,"2025-10-04T10:10:49.262",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064972,1759572649271,"fUST",-500.0,0.00021261,2,"2025-10-04T10:10:49.271",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064974,1759572649280,"fUST",-500.0,0.00021261,2,"2025-10-04T10:10:49.280",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064976,1759572649289,"fUST",-500.0,0.00021261,2,"2025-10-04T10:10:49.289",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064978,1759572649298,"fUST",-6283.78,0.00021261,2,"2025-10-04T10:10:49.298",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064980,1759572649308,"fUST",-500.0,0.00021261,2,"2025-10-04T10:10:49.308",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064982,1759572649317,"fUST",-500.0,0.00021261,2,"2025-10-04T10:10:49.317",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064984,1759572649326,"fUST",-151.0,0.00021261,2,"2025-10-04T10:10:49.326",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064986,1759572649335,"fUST",-799.28,0.00021261,2,"2025-10-04T10:10:49.335",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064988,1759572649344,"fUST",-151.0,0.00021261,2,"2025-10-04T10:10:49.344",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064990,1759572649354,"fUST",-151.0,0.00021261,2,"2025-10-04T10:10:49.354",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389064992,1759572649363,"fUST",-523.99,0.00021261,2,"2025-10-04T10:10:49.363",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065002,1759572649447,"fUST",-347.94591764,0.00021261,2,"2025-10-04T10:10:49.447",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065004,1759572649457,"fUST",-2624.11,0.00021261,2,"2025-10-04T10:10:49.457",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065006,1759572649466,"fUST",-500.0,0.00021261,2,"2025-10-04T10:10:49.466",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065008,1759572649474,"fUST",-151.0,0.00021261,2,"2025-10-04T10:10:49.474",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065010,1759572649485,"fUST",-151.0,0.00021261,2,"2025-10-04T10:10:49.485",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065012,1759572649494,"fUST",-151.0,0.00021261,2,"2025-10-04T10:10:49.494",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065014,1759572649503,"fUST",-279.12003,0.00021261,2,"2025-10-04T10:10:49.503",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065016,1759572649512,"fUST",-500.0,0.00021261,2,"2025-10-04T10:10:49.512",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065017,1759572649524,"fUST",-619.66,0.00021262,2,"2025-10-04T10:10:49.524",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065019,1759572649533,"fUST",-500.0,0.00021262,2,"2025-10-04T10:10:49.533",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065021,1759572649543,"fUST",-151.0,0.00021262,2,"2025-10-04T10:10:49.543",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065023,1759572649551,"fUST",-500.0,0.00021262,2,"2025-10-04T10:10:49.551",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065025,1759572649560,"fUST",-1316.66,0.00021262,2,"2025-10-04T10:10:49.560",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065027,1759572649570,"fUST",-500.0,0.00021262,2,"2025-10-04T10:10:49.570",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065029,1759572649583,"fUST",-3362.56,0.00021262,2,"2025-10-04T10:10:49.583",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065031,1759572649592,"fUST",-151.0,0.00021262,2,"2025-10-04T10:10:49.592",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065033,1759572649601,"fUST",-151.0,0.00021262,2,"2025-10-04T10:10:49.601",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065035,1759572649612,"fUST",-151.0,0.00021262,2,"2025-10-04T10:10:49.612",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065037,1759572649621,"fUST",-151.0,0.00021262,2,"2025-10-04T10:10:49.621",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065039,1759572649631,"fUST",-151.0,0.00021262,2,"2025-10-04T10:10:49.631",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065041,1759572649641,"fUST",-500.0,0.00021262,2,"2025-10-04T10:10:49.641",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065043,1759572649650,"fUST",-586.21,0.00021262,2,"2025-10-04T10:10:49.650",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065045,1759572649661,"fUST",-500.0,0.00021262,2,"2025-10-04T10:10:49.661",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065047,1759572649673,"fUST",-2340.26,0.00021262,2,"2025-10-04T10:10:49.673",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065049,1759572649683,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:49.683",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065051,1759572649691,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:49.691",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065053,1759572649700,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:49.700",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065055,1759572649709,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:49.709",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065057,1759572649718,"fUST",-590.31,0.00021263,2,"2025-10-04T10:10:49.718",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065059,1759572649727,"fUST",-620.75,0.00021263,2,"2025-10-04T10:10:49.727",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065061,1759572649736,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:49.736",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065063,1759572649745,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:49.745",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065065,1759572649754,"fUST",-557.75,0.00021263,2,"2025-10-04T10:10:49.754",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065067,1759572649764,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:49.764",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065069,1759572649773,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:49.773",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065071,1759572649782,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:49.782",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065073,1759572649791,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:49.791",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065075,1759572649803,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:49.803",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065077,1759572649816,"fUST",-622.67,0.00021263,2,"2025-10-04T10:10:49.816",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065079,1759572649825,"fUST",-1365.87,0.00021263,2,"2025-10-04T10:10:49.825",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065081,1759572649834,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:49.834",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065083,1759572649843,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:49.843",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065085,1759572649852,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:49.852",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065087,1759572649861,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:49.861",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065089,1759572649869,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:49.869",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065091,1759572649878,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:49.878",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065093,1759572649888,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:49.888",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065095,1759572649897,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:49.897",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065097,1759572649907,"fUST",-508.48,0.00021263,2,"2025-10-04T10:10:49.907",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065099,1759572649915,"fUST",-1896.65,0.00021263,2,"2025-10-04T10:10:49.915",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065101,1759572649924,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:49.924",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065103,1759572649933,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:49.933",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065105,1759572649942,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:49.942",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065107,1759572649951,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:49.951",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065109,1759572649960,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:49.960",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065111,1759572649970,"fUST",-993.17,0.00021263,2,"2025-10-04T10:10:49.970",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065113,1759572649978,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:49.978",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065115,1759572649989,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:49.989",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065117,1759572649997,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:49.997",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065119,1759572650006,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.006",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065121,1759572650016,"fUST",-519.08,0.00021263,2,"2025-10-04T10:10:50.016",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065123,1759572650024,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.024",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065125,1759572650034,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.034",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065127,1759572650043,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.043",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065129,1759572650052,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.052",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065131,1759572650061,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.061",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065133,1759572650070,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.070",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065135,1759572650079,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.079",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065137,1759572650087,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.087",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065139,1759572650096,"fUST",-512.21,0.00021263,2,"2025-10-04T10:10:50.096",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065141,1759572650105,"fUST",-550.89,0.00021263,2,"2025-10-04T10:10:50.105",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065143,1759572650113,"fUST",-541.89,0.00021263,2,"2025-10-04T10:10:50.113",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065145,1759572650122,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.122",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065147,1759572650131,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.131",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065149,1759572650140,"fUST",-296.40889077,0.00021263,2,"2025-10-04T10:10:50.140",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065151,1759572650149,"fUST",-1000.0,0.00021263,2,"2025-10-04T10:10:50.149",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065153,1759572650157,"fUST",-191.26472542,0.00021263,2,"2025-10-04T10:10:50.157",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065154,1759572650166,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.166",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065156,1759572650176,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.176",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065158,1759572650185,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.185",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065161,1759572650195,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.195",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065162,1759572650204,"fUST",-426.29412645,0.00021263,2,"2025-10-04T10:10:50.204",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065164,1759572650213,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.213",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065166,1759572650222,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.222",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065168,1759572650231,"fUST",-1041.47,0.00021263,2,"2025-10-04T10:10:50.231",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065170,1759572650240,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.240",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065172,1759572650250,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.250",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065174,1759572650259,"fUST",-974.36,0.00021263,2,"2025-10-04T10:10:50.259",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065176,1759572650268,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.268",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065178,1759572650278,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.278",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065180,1759572650287,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.287",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065182,1759572650296,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.296",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065184,1759572650305,"fUST",-701.66,0.00021263,2,"2025-10-04T10:10:50.305",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065186,1759572650314,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.314",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065189,1759572650327,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.327",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065191,1759572650337,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.337",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065193,1759572650346,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.346",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065195,1759572650356,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.356",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065197,1759572650366,"fUST",-589.32323707,0.00021263,2,"2025-10-04T10:10:50.366",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065199,1759572650375,"fUST",-518.15,0.00021263,2,"2025-10-04T10:10:50.375",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065201,1759572650384,"fUST",-774.69,0.00021263,2,"2025-10-04T10:10:50.384",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065203,1759572650394,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.394",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065205,1759572650403,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.403",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065207,1759572650412,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.412",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065209,1759572650421,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.421",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065211,1759572650430,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.430",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065213,1759572650442,"fUST",-960.67,0.00021263,2,"2025-10-04T10:10:50.442",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065215,1759572650451,"fUST",-336.82816364,0.00021263,2,"2025-10-04T10:10:50.451",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065217,1759572650460,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.460",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065219,1759572650469,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.469",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065221,1759572650478,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.478",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065223,1759572650487,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.487",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065225,1759572650497,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.497",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065227,1759572650506,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.506",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065229,1759572650517,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.517",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065231,1759572650526,"fUST",-664.67,0.00021263,2,"2025-10-04T10:10:50.526",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065232,1759572650536,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.536",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065233,1759572650544,"fUST",-156.8925,0.00021263,2,"2025-10-04T10:10:50.544",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065234,1759572650553,"fUST",-1528.06,0.00021263,2,"2025-10-04T10:10:50.553",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065235,1759572650562,"fUST",-156.8925,0.00021263,2,"2025-10-04T10:10:50.562",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065236,1759572650570,"fUST",-156.8925,0.00021263,2,"2025-10-04T10:10:50.570",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065237,1759572650579,"fUST",-156.8925,0.00021263,2,"2025-10-04T10:10:50.579",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065238,1759572650589,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.589",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065239,1759572650599,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.599",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065240,1759572650608,"fUST",-502.07718622,0.00021263,2,"2025-10-04T10:10:50.608",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065241,1759572650617,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.617",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065242,1759572650627,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.627",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065243,1759572650637,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.637",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065244,1759572650646,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.646",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065245,1759572650655,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.655",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065246,1759572650664,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.664",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065247,1759572650674,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.674",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065248,1759572650682,"fUST",-510.91,0.00021263,2,"2025-10-04T10:10:50.682",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065249,1759572650692,"fUST",-151.0,0.00021263,2,"2025-10-04T10:10:50.692",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065250,1759572650701,"fUST",-174.938912,0.00021263,2,"2025-10-04T10:10:50.701",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065251,1759572650710,"fUST",-151.0,0.00021263,2,"2025-10-04T10:10:50.710",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065252,1759572650719,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.719",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065253,1759572650727,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.727",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065254,1759572650736,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.736",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065255,1759572650745,"fUST",-500.0,0.00021263,2,"2025-10-04T10:10:50.745",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065256,1759572650754,"fUST",-659.78,0.00021263,2,"2025-10-04T10:10:50.754",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065257,1759572650763,"fUST",-500.0,0.0002152,2,"2025-10-04T10:10:50.763",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065258,1759572650772,"fUST",-500.0,0.0002152,2,"2025-10-04T10:10:50.772",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065259,1759572650781,"fUST",-500.0,0.0002152,2,"2025-10-04T10:10:50.781",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065260,1759572650790,"fUST",-500.0,0.0002152,2,"2025-10-04T10:10:50.790",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065261,1759572650799,"fUST",-500.0,0.0002152,2,"2025-10-04T10:10:50.799",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065262,1759572650808,"fUST",-500.0,0.0002152,2,"2025-10-04T10:10:50.808",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065264,1759572650816,"fUST",-505.92220362,0.00021521,2,"2025-10-04T10:10:50.816",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065265,1759572650826,"fUST",-1000.0,0.00021521,2,"2025-10-04T10:10:50.826",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065267,1759572650835,"fUST",-1000.0,0.00021521,2,"2025-10-04T10:10:50.835",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065269,1759572650844,"fUST",-1000.0,0.00021521,2,"2025-10-04T10:10:50.844",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065271,1759572650854,"fUST",-1000.0,0.00021521,2,"2025-10-04T10:10:50.854",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065273,1759572650863,"fUST",-504.35096899,0.00021521,2,"2025-10-04T10:10:50.863",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065275,1759572650872,"fUST",-500.0,0.00021521,2,"2025-10-04T10:10:50.872",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065277,1759572650881,"fUST",-909.29684884,0.00021521,2,"2025-10-04T10:10:50.881",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065279,1759572650891,"fUST",-502.17481155,0.00021521,2,"2025-10-04T10:10:50.891",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065281,1759572650900,"fUST",-500.0,0.00021521,2,"2025-10-04T10:10:50.900",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065283,1759572650909,"fUST",-504.34547465,0.00021521,2,"2025-10-04T10:10:50.909",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065285,1759572650918,"fUST",-1000.0,0.00021521,2,"2025-10-04T10:10:50.918",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065287,1759572650927,"fUST",-1000.0,0.00021521,2,"2025-10-04T10:10:50.927",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065289,1759572650936,"fUST",-500.0,0.00021521,2,"2025-10-04T10:10:50.936",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065291,1759572650946,"fUST",-500.0,0.00021521,2,"2025-10-04T10:10:50.946",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065293,1759572650955,"fUST",-1000.0,0.00021521,2,"2025-10-04T10:10:50.955",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065295,1759572650964,"fUST",-501.29388359,0.00021521,2,"2025-10-04T10:10:50.964",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065297,1759572650974,"fUST",-1000.0,0.00021521,2,"2025-10-04T10:10:50.974",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065299,1759572650984,"fUST",-500.0,0.00021521,2,"2025-10-04T10:10:50.984",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065301,1759572650994,"fUST",-151.0,0.00021521,2,"2025-10-04T10:10:50.994",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065303,1759572651004,"fUST",-151.0,0.00021521,2,"2025-10-04T10:10:51.004",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065305,1759572651013,"fUST",-151.0,0.00021521,2,"2025-10-04T10:10:51.013",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065307,1759572651022,"fUST",-500.0,0.00021523,2,"2025-10-04T10:10:51.022",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065309,1759572651031,"fUST",-500.0,0.00021523,2,"2025-10-04T10:10:51.031",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065311,1759572651040,"fUST",-535.42,0.00021523,2,"2025-10-04T10:10:51.040",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065312,1759572651049,"fUST",-500.0,0.00021523,2,"2025-10-04T10:10:51.049",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065313,1759572651058,"fUST",-796.83,0.00021523,2,"2025-10-04T10:10:51.058",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065314,1759572651067,"fUST",-500.0,0.00021523,2,"2025-10-04T10:10:51.067",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065315,1759572651076,"fUST",-1360.05,0.00021523,2,"2025-10-04T10:10:51.076",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065316,1759572651085,"fUST",-1346.5,0.00021523,2,"2025-10-04T10:10:51.085",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065317,1759572651094,"fUST",-791.47,0.00021523,2,"2025-10-04T10:10:51.094",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065318,1759572651102,"fUST",-5530.68,0.00021523,2,"2025-10-04T10:10:51.102",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065319,1759572651111,"fUST",-500.0,0.00021523,2,"2025-10-04T10:10:51.111",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065320,1759572651120,"fUST",-700.97,0.00021523,2,"2025-10-04T10:10:51.120",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065321,1759572651129,"fUST",-500.0,0.00021523,2,"2025-10-04T10:10:51.129",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065322,1759572651138,"fUST",-500.0,0.00021523,2,"2025-10-04T10:10:51.138",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065323,1759572651146,"fUST",-500.0,0.00021523,2,"2025-10-04T10:10:51.146",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065324,1759572651155,"fUST",-631.56,0.00021523,2,"2025-10-04T10:10:51.155",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065325,1759572651164,"fUST",-5244.64,0.00021523,2,"2025-10-04T10:10:51.164",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065326,1759572651173,"fUST",-1910.98,0.00021523,2,"2025-10-04T10:10:51.173",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065327,1759572651183,"fUST",-212.83264839,0.00021525,2,"2025-10-04T10:10:51.183",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065328,1759572651192,"fUST",-182.98417066,0.00021533,2,"2025-10-04T10:10:51.192",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065329,1759572651201,"fUST",-500.0,0.00021533,2,"2025-10-04T10:10:51.201",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065330,1759572651210,"fUST",-515.87,0.00021533,2,"2025-10-04T10:10:51.210",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065331,1759572651219,"fUST",-500.0,0.00021533,2,"2025-10-04T10:10:51.219",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065332,1759572651228,"fUST",-500.0,0.00021533,2,"2025-10-04T10:10:51.228",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065333,1759572651237,"fUST",-694.84,0.00021533,2,"2025-10-04T10:10:51.237",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065334,1759572651246,"fUST",-957.94,0.00021533,2,"2025-10-04T10:10:51.246",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065335,1759572651255,"fUST",-500.0,0.00021533,2,"2025-10-04T10:10:51.255",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065336,1759572651263,"fUST",-500.0,0.00021533,2,"2025-10-04T10:10:51.263",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065337,1759572651272,"fUST",-500.0,0.00021533,2,"2025-10-04T10:10:51.272",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065338,1759572651281,"fUST",-2332.25,0.00021533,2,"2025-10-04T10:10:51.281",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065339,1759572651290,"fUST",-1833.47,0.00021533,2,"2025-10-04T10:10:51.290",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065340,1759572651299,"fUST",-1270.8,0.00021533,2,"2025-10-04T10:10:51.299",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065341,1759572651308,"fUST",-1525.79,0.00021533,2,"2025-10-04T10:10:51.308",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065342,1759572651317,"fUST",-1426.79,0.00021533,2,"2025-10-04T10:10:51.317",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065343,1759572651326,"fUST",-619.94,0.00021533,2,"2025-10-04T10:10:51.326",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065344,1759572651335,"fUST",-1687.91,0.00021533,2,"2025-10-04T10:10:51.335",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065345,1759572651344,"fUST",-500.0,0.00021533,2,"2025-10-04T10:10:51.344",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065346,1759572651353,"fUST",-3694.94,0.00021533,2,"2025-10-04T10:10:51.353",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065347,1759572651363,"fUST",-500.0,0.00021533,2,"2025-10-04T10:10:51.363",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065348,1759572651372,"fUST",-500.0,0.00021533,2,"2025-10-04T10:10:51.372",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065349,1759572651381,"fUST",-680.47,0.00021533,2,"2025-10-04T10:10:51.381",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065350,1759572651389,"fUST",-1080.89,0.00021533,2,"2025-10-04T10:10:51.389",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065351,1759572651399,"fUST",-1846.84,0.00021533,2,"2025-10-04T10:10:51.399",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065352,1759572651408,"fUST",-1838.76,0.00021533,2,"2025-10-04T10:10:51.408",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065353,1759572651418,"fUST",-3125.42,0.00021533,2,"2025-10-04T10:10:51.418",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065354,1759572651427,"fUST",-1566.07,0.00021533,2,"2025-10-04T10:10:51.427",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065355,1759572651439,"fUST",-500.0,0.00021533,2,"2025-10-04T10:10:51.439",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065356,1759572651450,"fUST",-500.0,0.00021533,2,"2025-10-04T10:10:51.450",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065357,1759572651459,"fUST",-1121.82,0.00021533,2,"2025-10-04T10:10:51.459",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065358,1759572651469,"fUST",-2989.68,0.00021533,2,"2025-10-04T10:10:51.469",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065359,1759572651479,"fUST",-728.49,0.00021533,2,"2025-10-04T10:10:51.479",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065360,1759572651488,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:51.488",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065361,1759572651497,"fUST",-540.42,0.00021534,2,"2025-10-04T10:10:51.497",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065362,1759572651507,"fUST",-646.97,0.00021534,2,"2025-10-04T10:10:51.507",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065363,1759572651518,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:51.518",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065364,1759572651527,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:51.527",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065365,1759572651536,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:51.536",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065366,1759572651546,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:51.546",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065367,1759572651555,"fUST",-821.59,0.00021534,2,"2025-10-04T10:10:51.555",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065368,1759572651565,"fUST",-329.80711001,0.00021534,2,"2025-10-04T10:10:51.565",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065369,1759572651574,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:51.574",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065370,1759572651583,"fUST",-509.27,0.00021534,2,"2025-10-04T10:10:51.583",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065371,1759572651592,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:51.592",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065372,1759572651601,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:51.601",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065373,1759572651612,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:51.612",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065374,1759572651621,"fUST",-151.0,0.00021534,2,"2025-10-04T10:10:51.621",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065375,1759572651630,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:51.630",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065376,1759572651639,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:51.639",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065377,1759572651648,"fUST",-519.4,0.00021534,2,"2025-10-04T10:10:51.648",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065378,1759572651658,"fUST",-538.37,0.00021534,2,"2025-10-04T10:10:51.658",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065379,1759572651667,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:51.667",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065380,1759572651676,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:51.676",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065381,1759572651685,"fUST",-619.66,0.00021534,2,"2025-10-04T10:10:51.685",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065382,1759572651694,"fUST",-151.0,0.00021534,2,"2025-10-04T10:10:51.694",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065383,1759572651703,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:51.703",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065384,1759572651714,"fUST",-646.46,0.00021534,2,"2025-10-04T10:10:51.714",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065385,1759572651723,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:51.723",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065386,1759572651734,"fUST",-874.99,0.00021534,2,"2025-10-04T10:10:51.734",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065388,1759572651743,"fUST",-1109.66,0.00021534,2,"2025-10-04T10:10:51.743",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065390,1759572651752,"fUST",-1821.63,0.00021534,2,"2025-10-04T10:10:51.752",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065392,1759572651762,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:51.762",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065394,1759572651771,"fUST",-623.74,0.00021534,2,"2025-10-04T10:10:51.771",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065396,1759572651780,"fUST",-606.03,0.00021534,2,"2025-10-04T10:10:51.780",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065398,1759572651790,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:51.790",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065400,1759572651799,"fUST",-800.02,0.00021534,2,"2025-10-04T10:10:51.799",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065402,1759572651809,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:51.809",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065404,1759572651818,"fUST",-524.94432805,0.00021534,2,"2025-10-04T10:10:51.818",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065406,1759572651827,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:51.827",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065408,1759572651836,"fUST",-526.42,0.00021534,2,"2025-10-04T10:10:51.836",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065410,1759572651846,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:51.846",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065412,1759572651856,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:51.856",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065414,1759572651865,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:51.865",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065416,1759572651875,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:51.875",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065418,1759572651884,"fUST",-155.78247783,0.00021534,2,"2025-10-04T10:10:51.884",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065420,1759572651894,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:51.894",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065423,1759572651904,"fUST",-475.9178438,0.00021534,2,"2025-10-04T10:10:51.904",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065425,1759572651915,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:51.915",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065427,1759572651925,"fUST",-895.68,0.00021534,2,"2025-10-04T10:10:51.925",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065429,1759572651934,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:51.934",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065431,1759572651943,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:51.943",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065433,1759572651953,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:51.953",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065435,1759572651962,"fUST",-1189.78,0.00021534,2,"2025-10-04T10:10:51.962",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065437,1759572651971,"fUST",-1694.24,0.00021534,2,"2025-10-04T10:10:51.971",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065439,1759572651981,"fUST",-952.87,0.00021534,2,"2025-10-04T10:10:51.981",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065441,1759572651990,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:51.990",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065443,1759572651999,"fUST",-1554.82,0.00021534,2,"2025-10-04T10:10:51.999",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065445,1759572652009,"fUST",-700.01,0.00021534,2,"2025-10-04T10:10:52.009",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065447,1759572652019,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:52.019",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065449,1759572652029,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:52.029",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065451,1759572652039,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:52.039",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065453,1759572652048,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:52.048",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065455,1759572652057,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:52.057",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065457,1759572652066,"fUST",-2092.52,0.00021534,2,"2025-10-04T10:10:52.066",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065459,1759572652076,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:52.076",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065461,1759572652085,"fUST",-874.21,0.00021534,2,"2025-10-04T10:10:52.085",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065463,1759572652094,"fUST",-480.36958762,0.00021534,2,"2025-10-04T10:10:52.094",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065465,1759572652104,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:52.104",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065467,1759572652113,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:52.113",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065469,1759572652123,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:52.123",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065471,1759572652133,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:52.133",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065473,1759572652143,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:52.143",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065476,1759572652153,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:52.153",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065478,1759572652162,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:52.162",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065480,1759572652172,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:52.172",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065482,1759572652182,"fUST",-1112.19,0.00021534,2,"2025-10-04T10:10:52.182",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065484,1759572652191,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:52.191",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065486,1759572652201,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:52.201",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065488,1759572652211,"fUST",-757.49,0.00021534,2,"2025-10-04T10:10:52.211",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065490,1759572652221,"fUST",-581.82,0.00021534,2,"2025-10-04T10:10:52.221",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065492,1759572652231,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:52.231",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065494,1759572652242,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:52.242",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065496,1759572652251,"fUST",-366.34418247,0.00021534,2,"2025-10-04T10:10:52.251",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065498,1759572652260,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:52.260",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065500,1759572652269,"fUST",-157.633226,0.00021534,2,"2025-10-04T10:10:52.269",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065502,1759572652279,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:52.279",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065503,1759572652289,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:52.289",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065504,1759572652298,"fUST",-597.25,0.00021534,2,"2025-10-04T10:10:52.298",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065507,1759572652311,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:52.311",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065509,1759572652323,"fUST",-1494.25,0.00021534,2,"2025-10-04T10:10:52.323",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065510,1759572652332,"fUST",-624.01,0.00021534,2,"2025-10-04T10:10:52.332",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065513,1759572652342,"fUST",-609.85,0.00021534,2,"2025-10-04T10:10:52.342",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065515,1759572652352,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:52.352",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065516,1759572652361,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:52.361",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065517,1759572652371,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:52.371",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065518,1759572652381,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:52.381",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065519,1759572652390,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:52.390",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065520,1759572652401,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:52.401",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065521,1759572652412,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:52.412",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065522,1759572652422,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:52.422",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065523,1759572652432,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:52.432",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065524,1759572652446,"fUST",-715.62,0.00021534,2,"2025-10-04T10:10:52.446",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065525,1759572652455,"fUST",-151.0,0.00021534,2,"2025-10-04T10:10:52.455",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065526,1759572652466,"fUST",-958.93,0.00021534,2,"2025-10-04T10:10:52.466",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065527,1759572652476,"fUST",-500.0,0.00021534,2,"2025-10-04T10:10:52.476",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065528,1759572652487,"fUST",-988.17,0.00021534,2,"2025-10-04T10:10:52.487",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065529,1759572652496,"fUST",-428.21618788,0.00021534,2,"2025-10-04T10:10:52.496",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065530,1759572652506,"fUST",-155.265952,0.00021534,2,"2025-10-04T10:10:52.506",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065531,1759572652516,"fUST",-1193.39,0.00021534,2,"2025-10-04T10:10:52.516",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065532,1759572652525,"fUST",-862.62,0.00021534,2,"2025-10-04T10:10:52.525",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065533,1759572652535,"fUST",-879.82,0.00021534,2,"2025-10-04T10:10:52.535",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065534,1759572652544,"fUST",-1185.86,0.00021534,2,"2025-10-04T10:10:52.544",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065535,1759572652553,"fUST",-196.38286435,0.00021534,2,"2025-10-04T10:10:52.553",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065536,1759572652563,"fUST",-594.96998228,0.00021534,2,"2025-10-04T10:10:52.563",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389065554,1759572652833,"fUST",-318.56190222,0.00021534,2,"2025-10-04T10:10:52.833",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066405,1759572920663,"fUST",800.7611264,0.00024,30,"2025-10-04T10:15:20.663",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066428,1759573649147,"fUST",163.26668818,0.00024932,30,"2025-10-04T10:27:29.147",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066562,1759573838304,"fUST",-5000.0,0.00018291,2,"2025-10-04T10:30:38.304",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066564,1759573838313,"fUST",-5000.0,0.00018476,2,"2025-10-04T10:30:38.313",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066566,1759573838323,"fUST",-300.0,0.00019039,2,"2025-10-04T10:30:38.323",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066568,1759573838331,"fUST",-5000.0,0.00019178,2,"2025-10-04T10:30:38.331",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066570,1759573838341,"fUST",-420.0,0.00020752,2,"2025-10-04T10:30:38.341",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066572,1759573838350,"fUST",-306.0,0.00020752,2,"2025-10-04T10:30:38.350",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066574,1759573838359,"fUST",-249.75628398,0.00020769,2,"2025-10-04T10:30:38.359",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066576,1759573838368,"fUST",-359.8042534,0.00020861,2,"2025-10-04T10:30:38.368",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066578,1759573838377,"fUST",-500.0,0.00020861,2,"2025-10-04T10:30:38.377",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066580,1759573838385,"fUST",-500.0,0.00020861,2,"2025-10-04T10:30:38.385",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066583,1759573838395,"fUST",-500.0,0.00020861,2,"2025-10-04T10:30:38.395",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066586,1759573838404,"fUST",-500.0,0.00020861,2,"2025-10-04T10:30:38.404",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066589,1759573838412,"fUST",-500.0,0.00020861,2,"2025-10-04T10:30:38.412",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066592,1759573838422,"fUST",-507.40357399,0.00020861,2,"2025-10-04T10:30:38.422",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066594,1759573838431,"fUST",-154.02,0.00020862,10,"2025-10-04T10:30:38.431",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066596,1759573838440,"fUST",-19883.54533368,0.00020865,2,"2025-10-04T10:30:38.440",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066598,1759573838449,"fUST",-244.15,0.00020865,3,"2025-10-04T10:30:38.449",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066600,1759573838459,"fUST",-732.47,0.00020865,3,"2025-10-04T10:30:38.459",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066602,1759573838467,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:38.467",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066604,1759573838476,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:38.476",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066606,1759573838485,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:38.485",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066608,1759573838494,"fUST",-401.60946647,0.00020868,2,"2025-10-04T10:30:38.494",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066610,1759573838503,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:38.503",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066612,1759573838512,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:38.512",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066613,1759573838520,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:38.520",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066615,1759573838530,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:38.530",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066617,1759573838539,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:38.539",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066619,1759573838549,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:38.549",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066621,1759573838559,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:38.559",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066623,1759573838568,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:38.568",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066625,1759573838577,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:38.577",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066627,1759573838586,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:38.586",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066629,1759573838595,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:38.595",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066631,1759573838604,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:38.604",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066633,1759573838613,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:38.613",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066635,1759573838623,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:38.623",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066636,1759573838631,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:38.631",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066637,1759573838640,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:38.640",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066638,1759573838650,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:38.650",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066639,1759573838660,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:38.660",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066640,1759573838669,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:38.669",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066641,1759573838679,"fUST",-291.59479586,0.00020868,2,"2025-10-04T10:30:38.679",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066642,1759573838688,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:38.688",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066643,1759573838697,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:38.697",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066644,1759573838706,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:38.706",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066645,1759573838721,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:38.721",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066646,1759573838732,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:38.732",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066647,1759573838741,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:38.741",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066648,1759573838751,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:38.751",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066649,1759573838759,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:38.759",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066650,1759573838769,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:38.769",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066651,1759573838778,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:38.778",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066652,1759573838787,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:38.787",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066653,1759573838796,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:38.796",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066654,1759573838805,"fUST",-325.28204619,0.00020868,2,"2025-10-04T10:30:38.805",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066655,1759573838815,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:38.815",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066656,1759573838825,"fUST",-646.5,0.00020868,2,"2025-10-04T10:30:38.825",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066657,1759573838835,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:38.835",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066658,1759573838844,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:38.844",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066659,1759573838854,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:38.854",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066660,1759573838863,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:38.863",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066661,1759573838872,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:38.872",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066662,1759573838882,"fUST",-335.0,0.00020868,2,"2025-10-04T10:30:38.882",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066663,1759573838892,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:38.892",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066664,1759573838901,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:38.901",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066665,1759573838911,"fUST",-636.54928237,0.00020868,2,"2025-10-04T10:30:38.911",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066666,1759573838921,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:38.921",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066667,1759573838930,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:38.930",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066668,1759573838939,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:38.939",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066669,1759573838948,"fUST",-380.40012947,0.00020868,2,"2025-10-04T10:30:38.948",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066670,1759573838957,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:38.957",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066671,1759573838967,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:38.967",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066673,1759573838976,"fUST",-620.49672018,0.00020868,2,"2025-10-04T10:30:38.976",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066675,1759573838985,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:38.985",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066677,1759573838995,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:38.995",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066679,1759573839004,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:39.004",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066681,1759573839013,"fUST",-483.07248996,0.00020868,2,"2025-10-04T10:30:39.013",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066683,1759573839022,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:39.022",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066685,1759573839032,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:39.032",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066687,1759573839041,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:39.041",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066689,1759573839050,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:39.050",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066691,1759573839063,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:39.063",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066693,1759573839073,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:39.073",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066695,1759573839082,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:39.082",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066697,1759573839090,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:39.090",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066699,1759573839099,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:39.099",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066701,1759573839108,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:39.108",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066703,1759573839117,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:39.117",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066705,1759573839127,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:39.127",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066707,1759573839136,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:39.136",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066709,1759573839145,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:39.145",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066711,1759573839154,"fUST",-500.0,0.00020868,2,"2025-10-04T10:30:39.154",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066713,1759573839163,"fUST",-500.0,0.0002087,2,"2025-10-04T10:30:39.163",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066715,1759573839172,"fUST",-500.0,0.0002087,2,"2025-10-04T10:30:39.172",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066717,1759573839182,"fUST",-512.73,0.0002087,2,"2025-10-04T10:30:39.182",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066719,1759573839191,"fUST",-500.0,0.0002087,2,"2025-10-04T10:30:39.191",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066720,1759573839200,"fUST",-500.0,0.0002087,2,"2025-10-04T10:30:39.200",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066723,1759573839210,"fUST",-1300.58,0.0002087,2,"2025-10-04T10:30:39.210",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066724,1759573839219,"fUST",-500.0,0.0002087,2,"2025-10-04T10:30:39.219",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066726,1759573839228,"fUST",-1178.19,0.0002087,2,"2025-10-04T10:30:39.228",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066728,1759573839236,"fUST",-500.0,0.0002087,2,"2025-10-04T10:30:39.236",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066730,1759573839246,"fUST",-811.31,0.0002087,2,"2025-10-04T10:30:39.246",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066732,1759573839255,"fUST",-500.0,0.0002087,2,"2025-10-04T10:30:39.255",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066734,1759573839264,"fUST",-500.0,0.0002087,2,"2025-10-04T10:30:39.264",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066736,1759573839273,"fUST",-2340.04,0.0002087,2,"2025-10-04T10:30:39.273",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066738,1759573839282,"fUST",-500.0,0.0002087,2,"2025-10-04T10:30:39.282",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066740,1759573839291,"fUST",-4777.68,0.0002087,2,"2025-10-04T10:30:39.291",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066742,1759573839300,"fUST",-1728.97,0.0002087,2,"2025-10-04T10:30:39.300",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066744,1759573839309,"fUST",-613.34,0.0002087,2,"2025-10-04T10:30:39.309",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066746,1759573839318,"fUST",-500.0,0.0002087,2,"2025-10-04T10:30:39.318",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066748,1759573839327,"fUST",-500.0,0.0002087,2,"2025-10-04T10:30:39.327",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066750,1759573839335,"fUST",-500.0,0.0002087,2,"2025-10-04T10:30:39.335",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066752,1759573839344,"fUST",-500.0,0.00020871,2,"2025-10-04T10:30:39.344",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066754,1759573839353,"fUST",-500.0,0.00020871,2,"2025-10-04T10:30:39.353",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066756,1759573839362,"fUST",-500.0,0.00020871,2,"2025-10-04T10:30:39.362",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066758,1759573839371,"fUST",-500.0,0.00020871,2,"2025-10-04T10:30:39.371",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066760,1759573839380,"fUST",-484.08523051,0.00020871,2,"2025-10-04T10:30:39.380",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066762,1759573839389,"fUST",-500.0,0.00020872,2,"2025-10-04T10:30:39.389",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066764,1759573839399,"fUST",-625.55098373,0.00020872,2,"2025-10-04T10:30:39.399",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066766,1759573839407,"fUST",-578.87,0.00020872,2,"2025-10-04T10:30:39.407",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066768,1759573839416,"fUST",-1672.1,0.00020872,2,"2025-10-04T10:30:39.416",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066770,1759573839425,"fUST",-634.08,0.00020872,2,"2025-10-04T10:30:39.425",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066772,1759573839434,"fUST",-879.85,0.00020872,2,"2025-10-04T10:30:39.434",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066774,1759573839443,"fUST",-500.0,0.00020872,2,"2025-10-04T10:30:39.443",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066776,1759573839451,"fUST",-500.0,0.00020872,2,"2025-10-04T10:30:39.451",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066778,1759573839462,"fUST",-2139.57,0.00020872,2,"2025-10-04T10:30:39.462",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066780,1759573839471,"fUST",-1159.04,0.00020872,2,"2025-10-04T10:30:39.471",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066782,1759573839480,"fUST",-1753.11,0.00020872,2,"2025-10-04T10:30:39.480",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066784,1759573839489,"fUST",-1401.4,0.00020872,2,"2025-10-04T10:30:39.489",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066786,1759573839498,"fUST",-1305.16,0.00020872,2,"2025-10-04T10:30:39.498",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066788,1759573839507,"fUST",-567.46,0.00020872,2,"2025-10-04T10:30:39.507",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066812,1759573839713,"fUST",-1536.66,0.00020872,2,"2025-10-04T10:30:39.713",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066814,1759573839722,"fUST",-500.0,0.00020872,2,"2025-10-04T10:30:39.722",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066817,1759573839732,"fUST",-500.0,0.00020872,2,"2025-10-04T10:30:39.732",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066819,1759573839741,"fUST",-3526.83,0.00020872,2,"2025-10-04T10:30:39.741",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066821,1759573839751,"fUST",-500.0,0.00020872,2,"2025-10-04T10:30:39.751",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066823,1759573839760,"fUST",-677.88,0.00020872,2,"2025-10-04T10:30:39.760",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066825,1759573839769,"fUST",-945.78,0.00020872,2,"2025-10-04T10:30:39.769",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066827,1759573839778,"fUST",-481.85606614,0.00020872,2,"2025-10-04T10:30:39.778",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066830,1759573839787,"fUST",-1767.4,0.00020872,2,"2025-10-04T10:30:39.787",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066832,1759573839796,"fUST",-1686.82,0.00020872,2,"2025-10-04T10:30:39.796",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066834,1759573839805,"fUST",-3010.17,0.00020872,2,"2025-10-04T10:30:39.805",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066836,1759573839814,"fUST",-1435.59,0.00020872,2,"2025-10-04T10:30:39.814",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066838,1759573839823,"fUST",-500.0,0.00020872,2,"2025-10-04T10:30:39.823",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066840,1759573839832,"fUST",-981.59,0.00020872,2,"2025-10-04T10:30:39.832",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066842,1759573839841,"fUST",-500.0,0.00020872,2,"2025-10-04T10:30:39.841",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066844,1759573839850,"fUST",-2615.97,0.00020872,2,"2025-10-04T10:30:39.850",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066846,1759573839859,"fUST",-637.43,0.00020872,2,"2025-10-04T10:30:39.859",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066848,1759573839868,"fUST",-500.0,0.00020872,2,"2025-10-04T10:30:39.868",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066850,1759573839877,"fUST",-387.7909883,0.00020873,2,"2025-10-04T10:30:39.877",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066852,1759573839886,"fUST",-500.0,0.00020873,2,"2025-10-04T10:30:39.886",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066854,1759573839895,"fUST",-500.0,0.00020873,2,"2025-10-04T10:30:39.895",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066856,1759573839904,"fUST",-634.95716363,0.00020873,2,"2025-10-04T10:30:39.904",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066858,1759573839913,"fUST",-500.0,0.00020873,2,"2025-10-04T10:30:39.913",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066860,1759573839922,"fUST",-464.4966581,0.00020873,2,"2025-10-04T10:30:39.922",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066863,1759573839930,"fUST",-500.0,0.00020873,2,"2025-10-04T10:30:39.930",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066865,1759573839939,"fUST",-500.0,0.00020873,2,"2025-10-04T10:30:39.939",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066867,1759573839948,"fUST",-481.48608736,0.00020873,2,"2025-10-04T10:30:39.948",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066869,1759573839957,"fUST",-500.0,0.00020873,2,"2025-10-04T10:30:39.957",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066871,1759573839966,"fUST",-500.0,0.00020873,2,"2025-10-04T10:30:39.966",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066873,1759573839975,"fUST",-200.61051789,0.00020873,2,"2025-10-04T10:30:39.975",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066875,1759573839984,"fUST",-500.0,0.00020873,2,"2025-10-04T10:30:39.984",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066877,1759573839993,"fUST",-500.0,0.00020873,2,"2025-10-04T10:30:39.993",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066879,1759573840002,"fUST",-500.0,0.00020873,2,"2025-10-04T10:30:40.002",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066880,1759573840011,"fUST",-500.0,0.00020873,2,"2025-10-04T10:30:40.011",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066882,1759573840020,"fUST",-500.0,0.00020873,2,"2025-10-04T10:30:40.020",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066884,1759573840030,"fUST",-500.0,0.00020873,2,"2025-10-04T10:30:40.030",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066886,1759573840039,"fUST",-500.0,0.00020873,2,"2025-10-04T10:30:40.039",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066888,1759573840048,"fUST",-465.81052306,0.00020873,2,"2025-10-04T10:30:40.048",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066890,1759573840057,"fUST",-500.0,0.00020873,2,"2025-10-04T10:30:40.057",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066892,1759573840069,"fUST",-500.0,0.00020873,2,"2025-10-04T10:30:40.069",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066894,1759573840078,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.078",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066896,1759573840088,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.088",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066899,1759573840098,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.098",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066901,1759573840106,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.106",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066903,1759573840115,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.115",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066904,1759573840124,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.124",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066906,1759573840137,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.137",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066908,1759573840146,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.146",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066910,1759573840155,"fUST",-1593.93,0.00020874,2,"2025-10-04T10:30:40.155",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066912,1759573840164,"fUST",-1059.69,0.00020874,2,"2025-10-04T10:30:40.164",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066914,1759573840174,"fUST",-599.69,0.00020874,2,"2025-10-04T10:30:40.174",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066916,1759573840183,"fUST",-729.95,0.00020874,2,"2025-10-04T10:30:40.183",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066918,1759573840192,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.192",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066920,1759573840201,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.201",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066922,1759573840210,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.210",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066924,1759573840219,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.219",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066926,1759573840228,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.228",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066928,1759573840237,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.237",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066930,1759573840246,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.246",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066932,1759573840255,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.255",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066934,1759573840264,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.264",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066936,1759573840273,"fUST",-820.47,0.00020874,2,"2025-10-04T10:30:40.273",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066938,1759573840282,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.282",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066940,1759573840291,"fUST",-1550.62,0.00020874,2,"2025-10-04T10:30:40.291",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066942,1759573840300,"fUST",-871.36,0.00020874,2,"2025-10-04T10:30:40.300",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066944,1759573840309,"fUST",-322.83737882,0.00020874,2,"2025-10-04T10:30:40.309",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066946,1759573840318,"fUST",-1425.24,0.00020874,2,"2025-10-04T10:30:40.318",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066948,1759573840327,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.327",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066950,1759573840336,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.336",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066952,1759573840346,"fUST",-1830.95,0.00020874,2,"2025-10-04T10:30:40.346",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066955,1759573840355,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.355",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066956,1759573840363,"fUST",-800.91,0.00020874,2,"2025-10-04T10:30:40.363",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066958,1759573840373,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.373",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066960,1759573840382,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.382",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066962,1759573840391,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.391",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066964,1759573840400,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.400",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066966,1759573840409,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.409",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066968,1759573840418,"fUST",-1021.56,0.00020874,2,"2025-10-04T10:30:40.418",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066970,1759573840428,"fUST",-718.38,0.00020874,2,"2025-10-04T10:30:40.428",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066972,1759573840437,"fUST",-553.6,0.00020874,2,"2025-10-04T10:30:40.437",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066974,1759573840446,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.446",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066976,1759573840455,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.455",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066978,1759573840464,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.464",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066980,1759573840474,"fUST",-569.14,0.00020874,2,"2025-10-04T10:30:40.474",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066982,1759573840483,"fUST",-353.26456486,0.00020874,2,"2025-10-04T10:30:40.483",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066984,1759573840492,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.492",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066986,1759573840501,"fUST",-572.14,0.00020874,2,"2025-10-04T10:30:40.501",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066988,1759573840510,"fUST",-1044.22,0.00020874,2,"2025-10-04T10:30:40.510",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066990,1759573840519,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.519",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066992,1759573840527,"fUST",-1129.15,0.00020874,2,"2025-10-04T10:30:40.527",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066994,1759573840536,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.536",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066996,1759573840545,"fUST",-1481.27,0.00020874,2,"2025-10-04T10:30:40.545",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389066998,1759573840554,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.554",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067000,1759573840563,"fUST",-761.95,0.00020874,2,"2025-10-04T10:30:40.563",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067002,1759573840572,"fUST",-2274.05,0.00020874,2,"2025-10-04T10:30:40.572",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067004,1759573840580,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.580",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067006,1759573840589,"fUST",-1573.49,0.00020874,2,"2025-10-04T10:30:40.589",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067008,1759573840598,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.598",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067010,1759573840607,"fUST",-1312.34,0.00020874,2,"2025-10-04T10:30:40.607",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067012,1759573840615,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.615",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067014,1759573840624,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.624",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067016,1759573840633,"fUST",-418.52187975,0.00020874,2,"2025-10-04T10:30:40.633",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067018,1759573840642,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.642",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067020,1759573840651,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.651",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067022,1759573840659,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.659",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067024,1759573840668,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.668",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067026,1759573840677,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.677",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067028,1759573840686,"fUST",-875.2,0.00020874,2,"2025-10-04T10:30:40.686",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067030,1759573840695,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.695",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067032,1759573840704,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.704",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067034,1759573840713,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.713",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067036,1759573840722,"fUST",-626.17,0.00020874,2,"2025-10-04T10:30:40.722",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067038,1759573840731,"fUST",-1341.42,0.00020874,2,"2025-10-04T10:30:40.731",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067039,1759573840740,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.740",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067042,1759573840749,"fUST",-1200.11,0.00020874,2,"2025-10-04T10:30:40.749",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067043,1759573840758,"fUST",-556.72226983,0.00020874,2,"2025-10-04T10:30:40.758",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067045,1759573840767,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.767",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067047,1759573840776,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.776",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067049,1759573840785,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.785",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067052,1759573840795,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.795",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067054,1759573840804,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.804",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067056,1759573840813,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.813",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067058,1759573840822,"fUST",-837.88,0.00020874,2,"2025-10-04T10:30:40.822",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067060,1759573840831,"fUST",-6407.95,0.00020874,2,"2025-10-04T10:30:40.831",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067061,1759573840839,"fUST",-703.01,0.00020874,2,"2025-10-04T10:30:40.839",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067063,1759573840848,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.848",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067065,1759573840858,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.858",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067068,1759573840867,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.867",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067069,1759573840876,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.876",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067071,1759573840885,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.885",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067073,1759573840894,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.894",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067075,1759573840903,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.903",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067077,1759573840913,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.913",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067079,1759573840922,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.922",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067081,1759573840934,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.934",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067083,1759573840942,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.942",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067085,1759573840951,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.951",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067087,1759573840960,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.960",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067089,1759573840969,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.969",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067091,1759573840978,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.978",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067093,1759573840988,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.988",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067095,1759573840997,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:40.997",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067097,1759573841006,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:41.006",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067099,1759573841015,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:41.015",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067101,1759573841023,"fUST",-361.62246321,0.00020874,2,"2025-10-04T10:30:41.023",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067103,1759573841033,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:41.033",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067105,1759573841042,"fUST",-4047.15,0.00020874,2,"2025-10-04T10:30:41.042",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067107,1759573841051,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:41.051",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067109,1759573841063,"fUST",-1184.64,0.00020874,2,"2025-10-04T10:30:41.063",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067111,1759573841072,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:41.072",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067113,1759573841081,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:41.081",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067115,1759573841090,"fUST",-1403.44,0.00020874,2,"2025-10-04T10:30:41.090",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067117,1759573841099,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:41.099",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067119,1759573841107,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:41.107",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067121,1759573841116,"fUST",-4070.76,0.00020874,2,"2025-10-04T10:30:41.116",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067122,1759573841125,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:41.125",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067124,1759573841134,"fUST",-1000.18,0.00020874,2,"2025-10-04T10:30:41.134",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067126,1759573841143,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:41.143",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067128,1759573841152,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:41.152",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067130,1759573841161,"fUST",-2605.2,0.00020874,2,"2025-10-04T10:30:41.161",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067132,1759573841170,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:41.170",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067134,1759573841179,"fUST",-563.37,0.00020874,2,"2025-10-04T10:30:41.179",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067136,1759573841188,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:41.188",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067138,1759573841197,"fUST",-921.87,0.00020874,2,"2025-10-04T10:30:41.197",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067140,1759573841206,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:41.206",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067142,1759573841215,"fUST",-3446.93,0.00020874,2,"2025-10-04T10:30:41.215",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067144,1759573841224,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:41.224",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067146,1759573841233,"fUST",-370000.0,0.00020875,2,"2025-10-04T10:30:41.233",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067148,1759573841243,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:41.243",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067150,1759573841251,"fUST",-566.1,0.0002097,2,"2025-10-04T10:30:41.251",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067152,1759573841260,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:41.260",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067154,1759573841269,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:41.269",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067156,1759573841278,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:41.278",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067158,1759573841287,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:41.287",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067160,1759573841296,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:41.296",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067162,1759573841304,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:41.304",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067164,1759573841313,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:41.313",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067166,1759573841322,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:41.322",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067168,1759573841332,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:41.332",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067170,1759573841341,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:41.341",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067172,1759573841350,"fUST",-718.89,0.0002097,2,"2025-10-04T10:30:41.350",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067174,1759573841358,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:41.358",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067176,1759573841367,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:41.367",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067178,1759573841375,"fUST",-463.74371845,0.0002097,2,"2025-10-04T10:30:41.375",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067180,1759573841385,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:41.385",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067182,1759573841394,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:41.394",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067184,1759573841403,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:41.403",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067186,1759573841411,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:41.411",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067188,1759573841420,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:41.420",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067190,1759573841429,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:41.429",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067192,1759573841438,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:41.438",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067194,1759573841447,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:41.447",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067196,1759573841455,"fUST",-565.66,0.0002097,2,"2025-10-04T10:30:41.455",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067198,1759573841465,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:41.465",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067200,1759573841473,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:41.473",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067202,1759573841483,"fUST",-765.62,0.0002097,2,"2025-10-04T10:30:41.483",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067204,1759573841492,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:41.492",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067206,1759573841501,"fUST",-530.28,0.0002097,2,"2025-10-04T10:30:41.501",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067208,1759573841512,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:41.512",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067210,1759573841521,"fUST",-277.25363014,0.0002097,2,"2025-10-04T10:30:41.521",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067212,1759573841529,"fUST",-560.36313257,0.0002097,2,"2025-10-04T10:30:41.529",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067214,1759573841538,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:41.538",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067216,1759573841547,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:41.547",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067218,1759573841555,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:41.555",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067220,1759573841564,"fUST",-292.76430262,0.0002097,2,"2025-10-04T10:30:41.564",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067278,1759573842110,"fUST",-249.29609732,0.00020861,2,"2025-10-04T10:30:42.110",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067279,1759573842119,"fUST",-500.0,0.00020861,2,"2025-10-04T10:30:42.119",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067281,1759573842128,"fUST",-770.1,0.00020862,10,"2025-10-04T10:30:42.128",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067283,1759573842137,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:42.137",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067285,1759573842147,"fUST",-207.23569738,0.0002097,2,"2025-10-04T10:30:42.147",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067286,1759573842156,"fUST",-351.32756265,0.0002097,2,"2025-10-04T10:30:42.156",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067288,1759573842165,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:42.165",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067290,1759573842174,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:42.174",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067292,1759573842183,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:42.183",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067294,1759573842192,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:42.192",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067295,1759573842200,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:42.200",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067297,1759573842209,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:42.209",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067299,1759573842222,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:42.222",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067301,1759573842232,"fUST",-308.04064265,0.0002097,2,"2025-10-04T10:30:42.232",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067303,1759573842243,"fUST",-191.95935735,0.0002097,2,"2025-10-04T10:30:42.243",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067305,1759573842252,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:42.252",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067307,1759573842261,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:42.261",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067308,1759573842270,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:42.270",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067310,1759573842279,"fUST",-487.37845422,0.0002097,2,"2025-10-04T10:30:42.279",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067312,1759573842288,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:42.288",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067314,1759573842297,"fUST",-457.05787363,0.0002097,2,"2025-10-04T10:30:42.297",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067315,1759573842307,"fUST",-664.01,0.0002097,2,"2025-10-04T10:30:42.307",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067317,1759573842316,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:42.316",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067319,1759573842325,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:42.325",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067321,1759573842333,"fUST",-246.0117162,0.0002097,2,"2025-10-04T10:30:42.333",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067327,1759573842397,"fUST",-253.9882838,0.0002097,2,"2025-10-04T10:30:42.397",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067329,1759573842406,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:42.406",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067330,1759573842415,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:42.415",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067332,1759573842424,"fUST",-285.82509132,0.0002097,2,"2025-10-04T10:30:42.424",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067421,1759573843375,"fUST",-500.0,0.00020861,2,"2025-10-04T10:30:43.375",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067423,1759573843385,"fUST",-38.14954744,0.00020861,2,"2025-10-04T10:30:43.385",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067648,1759573846270,"fUST",-461.85045256,0.00020861,2,"2025-10-04T10:30:46.270",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067650,1759573846279,"fUST",-611.13,0.00020861,2,"2025-10-04T10:30:46.279",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067652,1759573846288,"fUST",-1442.63954744,0.0002087,2,"2025-10-04T10:30:46.288",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067657,1759573846325,"fUST",-242.88045256,0.0002087,2,"2025-10-04T10:30:46.325",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067659,1759573846334,"fUST",-1000.71,0.00020872,2,"2025-10-04T10:30:46.334",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067661,1759573846343,"fUST",-500.0,0.00020874,2,"2025-10-04T10:30:46.343",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067663,1759573846352,"fUST",-392.70565979,0.00020874,2,"2025-10-04T10:30:46.352",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067665,1759573846362,"fUST",-107.29434021,0.00020874,2,"2025-10-04T10:30:46.362",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067667,1759573846371,"fUST",-214.17490868,0.0002097,2,"2025-10-04T10:30:46.371",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067669,1759573846380,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:46.380",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067671,1759573846389,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:46.389",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067673,1759573846398,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:46.398",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067675,1759573846407,"fUST",-571.79046969,0.0002097,2,"2025-10-04T10:30:46.407",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067677,1759573846416,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:46.416",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067679,1759573846425,"fUST",-483.0166451,0.0002097,2,"2025-10-04T10:30:46.425",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067681,1759573846434,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:46.434",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067683,1759573846443,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:46.443",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067685,1759573846452,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:46.452",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067687,1759573846460,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:46.460",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067689,1759573846469,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:46.469",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067691,1759573846478,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:46.478",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067693,1759573846487,"fUST",-377.0312678,0.0002097,2,"2025-10-04T10:30:46.487",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067695,1759573846496,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:46.496",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067697,1759573846506,"fUST",-568.96,0.0002097,2,"2025-10-04T10:30:46.506",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067699,1759573846515,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:46.515",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067701,1759573846524,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:46.524",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067703,1759573846532,"fUST",-839.06,0.0002097,2,"2025-10-04T10:30:46.532",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067706,1759573846541,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:46.541",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067708,1759573846550,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:46.550",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067710,1759573846559,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:46.559",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067712,1759573846568,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:46.568",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067713,1759573846576,"fUST",-1089.19,0.0002097,2,"2025-10-04T10:30:46.576",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067715,1759573846586,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:46.586",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067718,1759573846596,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:46.596",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067719,1759573846606,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:46.606",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067721,1759573846617,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:46.617",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067724,1759573846627,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:46.627",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067725,1759573846636,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:46.636",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067727,1759573846645,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:46.645",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067729,1759573846654,"fUST",-363.2339348,0.0002097,2,"2025-10-04T10:30:46.654",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067731,1759573846663,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:46.663",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067733,1759573846672,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:46.672",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067735,1759573846681,"fUST",-1095.44,0.0002097,2,"2025-10-04T10:30:46.681",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067737,1759573846690,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:46.690",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067739,1759573846699,"fUST",-842.22,0.0002097,2,"2025-10-04T10:30:46.699",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067741,1759573846708,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:46.708",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067743,1759573846718,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:46.718",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067745,1759573846727,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:46.727",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067747,1759573846736,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:46.736",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067749,1759573846744,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:46.744",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067751,1759573846753,"fUST",-545.19325996,0.0002097,2,"2025-10-04T10:30:46.753",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067753,1759573846762,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:46.762",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067755,1759573846771,"fUST",-425.26830759,0.0002097,2,"2025-10-04T10:30:46.771",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067757,1759573846780,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:46.780",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067759,1759573846790,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:46.790",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067761,1759573846799,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:46.799",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067763,1759573846808,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:46.808",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067765,1759573846817,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:46.817",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067767,1759573846826,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:46.826",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067769,1759573846835,"fUST",-881.83,0.0002097,2,"2025-10-04T10:30:46.835",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067771,1759573846844,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:46.844",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067773,1759573846853,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:46.853",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067775,1759573846862,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:46.862",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067777,1759573846871,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:46.871",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067779,1759573846880,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:46.880",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067781,1759573846889,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:46.889",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067783,1759573846898,"fUST",-489.31854265,0.0002097,2,"2025-10-04T10:30:46.898",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067785,1759573846907,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:46.907",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067787,1759573846916,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:46.916",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067789,1759573846925,"fUST",-386.3465436,0.0002097,2,"2025-10-04T10:30:46.925",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067791,1759573846934,"fUST",-332.73377822,0.0002097,2,"2025-10-04T10:30:46.934",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067793,1759573846943,"fUST",-790.31,0.0002097,2,"2025-10-04T10:30:46.943",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067795,1759573846953,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:46.953",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067797,1759573846962,"fUST",-1000.0,0.0002097,2,"2025-10-04T10:30:46.962",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067799,1759573846971,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:46.971",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067801,1759573846980,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:46.980",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067803,1759573846989,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:46.989",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067805,1759573846998,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:46.998",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067807,1759573847007,"fUST",-1751.0,0.0002097,2,"2025-10-04T10:30:47.007",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067809,1759573847017,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:47.017",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067811,1759573847025,"fUST",-1020.23,0.0002097,2,"2025-10-04T10:30:47.025",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067813,1759573847035,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:47.035",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067815,1759573847045,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:47.045",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067817,1759573847054,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:47.054",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067819,1759573847063,"fUST",-491.72562474,0.0002097,2,"2025-10-04T10:30:47.063",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067821,1759573847075,"fUST",-850.85437526,0.0002097,2,"2025-10-04T10:30:47.075",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067823,1759573847084,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:47.084",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067825,1759573847094,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:47.094",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067827,1759573847103,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:47.103",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067829,1759573847112,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:47.112",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067831,1759573847121,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:47.121",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067833,1759573847130,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:47.130",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067835,1759573847139,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:47.139",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067837,1759573847150,"fUST",-482.48001115,0.0002097,2,"2025-10-04T10:30:47.150",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067839,1759573847159,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:47.159",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067841,1759573847169,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:47.169",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067843,1759573847178,"fUST",-337.38857384,0.0002097,2,"2025-10-04T10:30:47.178",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067845,1759573847187,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:47.187",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067847,1759573847196,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:47.196",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067849,1759573847205,"fUST",-1352.27,0.0002097,2,"2025-10-04T10:30:47.205",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067851,1759573847214,"fUST",-500.0,0.0002097,2,"2025-10-04T10:30:47.214",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067853,1759573847223,"fUST",-1841.57,0.0002097,2,"2025-10-04T10:30:47.223",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067855,1759573847232,"fUST",-541.12,0.0002097,2,"2025-10-04T10:30:47.232",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067857,1759573847242,"fUST",-630.78,0.0002097,2,"2025-10-04T10:30:47.242",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067859,1759573847250,"fUST",-257.66394107,0.0002097,2,"2025-10-04T10:30:47.250",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389067861,1759573847260,"fUST",-37.35897677,0.0002097,2,"2025-10-04T10:30:47.260",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389071771,1759573886674,"fUST",-154.13,0.00020762,3,"2025-10-04T10:31:26.674",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389071775,1759573886702,"fUST",-462.39,0.00020762,3,"2025-10-04T10:31:26.702",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389072195,1759573890759,"fUST",-300.0,0.00020771,2,"2025-10-04T10:31:30.759",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389073347,1759573902709,"fUST",-5446.03415574,0.00020772,2,"2025-10-04T10:31:42.709",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389073552,1759573904706,"fUST",-10000.01,0.00020772,2,"2025-10-04T10:31:44.706",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389074981,1759573930146,"fUST",-5000.0,0.00020358,2,"2025-10-04T10:32:10.146",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389074982,1759573930187,"fUST",-0.01,0.00020358,2,"2025-10-04T10:32:10.187",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389074983,1759573936675,"fUST",-170.80586696,0.00020358,2,"2025-10-04T10:32:16.675",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389074984,1759573940170,"fUST",-2556.50945093,0.00020564,2,"2025-10-04T10:32:20.170",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389074985,1759573944184,"fUST",-218.5367485,0.00020673,2,"2025-10-04T10:32:24.184",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389074987,1759573948234,"fUST",-300.0,0.00020771,2,"2025-10-04T10:32:28.234",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389074988,1759573952308,"fUST",-10000.01,0.00020772,2,"2025-10-04T10:32:32.308",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389074989,1759574004912,"fUST",-5000.0,0.00020358,2,"2025-10-04T10:33:24.912",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389074990,1759574015759,"fUST",193.809435,0.00016438,2,"2025-10-04T10:33:35.759",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389074991,1759574045241,"fUST",-5000.0,0.00020358,2,"2025-10-04T10:34:05.241",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389074992,1759574049225,"fUST",-4341.02976396,0.00020358,2,"2025-10-04T10:34:09.225",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389074993,1759574053431,"fUST",-5000.0,0.00020564,2,"2025-10-04T10:34:13.431",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389074994,1759574061314,"fUST",-484.28750332,0.00020673,2,"2025-10-04T10:34:21.314",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389074995,1759574062673,"fUST",1210.05789031,0.00020466,2,"2025-10-04T10:34:22.673",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389074996,1759574065373,"fUST",-484.28750329,0.00020723,2,"2025-10-04T10:34:25.373",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389074997,1759574069366,"fUST",-300.0,0.00020769,2,"2025-10-04T10:34:29.366",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389074998,1759574075438,"fUST",-500.0,0.0002077,2,"2025-10-04T10:34:35.438",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389074999,1759574075465,"fUST",-500.0,0.0002077,2,"2025-10-04T10:34:35.465",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075000,1759574075491,"fUST",-202.80911624,0.0002077,2,"2025-10-04T10:34:35.491",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075001,1759574075517,"fUST",-500.0,0.0002077,2,"2025-10-04T10:34:35.517",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075002,1759574075543,"fUST",-500.0,0.0002077,2,"2025-10-04T10:34:35.543",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075003,1759574075572,"fUST",-500.0,0.0002077,2,"2025-10-04T10:34:35.572",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075004,1759574075598,"fUST",-500.0,0.0002077,2,"2025-10-04T10:34:35.598",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075005,1759574075623,"fUST",-237.39436471,0.0002077,2,"2025-10-04T10:34:35.623",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075006,1759574075648,"fUST",-500.0,0.0002077,2,"2025-10-04T10:34:35.648",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075007,1759574075675,"fUST",-500.0,0.0002077,2,"2025-10-04T10:34:35.675",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075008,1759574075702,"fUST",-500.0,0.0002077,2,"2025-10-04T10:34:35.702",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075009,1759574075926,"fUST",-500.0,0.0002077,2,"2025-10-04T10:34:35.926",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075010,1759574075953,"fUST",-320.04445883,0.0002077,2,"2025-10-04T10:34:35.953",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075011,1759574075980,"fUST",-500.0,0.0002077,2,"2025-10-04T10:34:35.980",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075012,1759574076007,"fUST",-500.0,0.0002077,2,"2025-10-04T10:34:36.007",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075013,1759574076034,"fUST",-500.0,0.0002077,2,"2025-10-04T10:34:36.034",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075014,1759574076061,"fUST",-626.37416679,0.0002077,2,"2025-10-04T10:34:36.061",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075015,1759574076088,"fUST",-507.61236067,0.0002077,2,"2025-10-04T10:34:36.088",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075016,1759574076118,"fUST",-500.0,0.0002077,2,"2025-10-04T10:34:36.118",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075017,1759574076144,"fUST",-500.0,0.0002077,2,"2025-10-04T10:34:36.144",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075018,1759574076171,"fUST",-500.0,0.0002077,2,"2025-10-04T10:34:36.171",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075019,1759574076290,"fUST",-500.0,0.0002077,2,"2025-10-04T10:34:36.290",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075020,1759574076317,"fUST",-500.0,0.0002077,2,"2025-10-04T10:34:36.317",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075021,1759574076344,"fUST",-500.0,0.0002077,2,"2025-10-04T10:34:36.344",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075022,1759574076370,"fUST",-500.0,0.0002077,2,"2025-10-04T10:34:36.370",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075023,1759574076396,"fUST",-500.0,0.0002077,2,"2025-10-04T10:34:36.396",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075024,1759574076423,"fUST",-159.0294103,0.0002077,2,"2025-10-04T10:34:36.423",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075025,1759574076450,"fUST",-500.0,0.0002077,2,"2025-10-04T10:34:36.450",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075026,1759574076476,"fUST",-500.0,0.0002077,2,"2025-10-04T10:34:36.476",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075027,1759574076502,"fUST",-500.0,0.0002077,2,"2025-10-04T10:34:36.502",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075028,1759574076529,"fUST",-500.0,0.0002077,2,"2025-10-04T10:34:36.529",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075029,1759574076555,"fUST",-181.9511794,0.0002077,2,"2025-10-04T10:34:36.555",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075030,1759574076626,"fUST",-318.0488206,0.0002077,2,"2025-10-04T10:34:36.626",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075031,1759574076653,"fUST",-500.0,0.0002077,2,"2025-10-04T10:34:36.653",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075032,1759574076681,"fUST",-500.0,0.0002077,2,"2025-10-04T10:34:36.681",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075033,1759574076710,"fUST",-500.0,0.0002077,2,"2025-10-04T10:34:36.710",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075034,1759574076908,"fUST",-500.0,0.0002077,2,"2025-10-04T10:34:36.908",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075035,1759574076936,"fUST",-500.0,0.0002077,2,"2025-10-04T10:34:36.936",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075036,1759574076964,"fUST",-500.0,0.0002077,2,"2025-10-04T10:34:36.964",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075037,1759574076991,"fUST",-500.0,0.0002077,2,"2025-10-04T10:34:36.991",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075038,1759574077020,"fUST",-500.0,0.0002077,2,"2025-10-04T10:34:37.020",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075039,1759574077048,"fUST",-500.0,0.0002077,2,"2025-10-04T10:34:37.048",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075040,1759574077233,"fUST",-500.0,0.0002077,2,"2025-10-04T10:34:37.233",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075041,1759574077260,"fUST",-500.0,0.0002077,2,"2025-10-04T10:34:37.260",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075042,1759574077288,"fUST",-500.0,0.0002077,2,"2025-10-04T10:34:37.288",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075043,1759574077319,"fUST",-500.0,0.0002077,2,"2025-10-04T10:34:37.319",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075044,1759574077346,"fUST",-500.0,0.0002077,2,"2025-10-04T10:34:37.346",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075045,1759574077375,"fUST",-500.0,0.0002077,2,"2025-10-04T10:34:37.375",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075046,1759574077405,"fUST",-500.0,0.0002077,2,"2025-10-04T10:34:37.405",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075047,1759574077433,"fUST",-254.52490221,0.0002077,2,"2025-10-04T10:34:37.433",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075048,1759574077461,"fUST",-500.0,0.0002077,2,"2025-10-04T10:34:37.461",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075049,1759574077487,"fUST",-500.0,0.0002077,2,"2025-10-04T10:34:37.487",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075050,1759574077620,"fUST",-500.0,0.0002077,2,"2025-10-04T10:34:37.620",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075051,1759574077646,"fUST",-500.0,0.0002077,2,"2025-10-04T10:34:37.646",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075052,1759574077674,"fUST",-500.0,0.0002077,2,"2025-10-04T10:34:37.674",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075053,1759574077702,"fUST",-500.0,0.0002077,2,"2025-10-04T10:34:37.702",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075054,1759574077730,"fUST",-500.0,0.0002077,2,"2025-10-04T10:34:37.730",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075055,1759574077757,"fUST",-500.0,0.0002077,2,"2025-10-04T10:34:37.757",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075056,1759574077784,"fUST",-500.0,0.0002077,2,"2025-10-04T10:34:37.784",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075057,1759574077812,"fUST",-600.0,0.0002077,2,"2025-10-04T10:34:37.812",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075058,1759574081506,"fUST",-432.18960716,0.0002077,2,"2025-10-04T10:34:41.506",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075059,1759574087574,"fUST",-10000.01,0.00020771,2,"2025-10-04T10:34:47.574",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075060,1759574087767,"fUST",-10000.01,0.00020771,2,"2025-10-04T10:34:47.767",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075061,1759574087893,"fUST",-10000.01,0.00020771,2,"2025-10-04T10:34:47.893",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075062,1759574088011,"fUST",-10000.01,0.00020771,2,"2025-10-04T10:34:48.011",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075063,1759574088316,"fUST",-0.05,0.00020771,2,"2025-10-04T10:34:48.316",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075064,1759574088338,"fUST",-9999.91,0.00020771,2,"2025-10-04T10:34:48.338",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075065,1759574088649,"fUST",-500.0,0.00020771,2,"2025-10-04T10:34:48.649",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075066,1759574093601,"fUST",-3079.87052561,0.00020563,2,"2025-10-04T10:34:53.601",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075067,1759574093629,"fUST",-500.0,0.00020771,2,"2025-10-04T10:34:53.629",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075068,1759574093656,"fUST",-500.0,0.00020771,2,"2025-10-04T10:34:53.656",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075069,1759574093684,"fUST",-500.0,0.00020771,2,"2025-10-04T10:34:53.684",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075070,1759574093711,"fUST",-89.01894878,0.00020771,2,"2025-10-04T10:34:53.711",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075071,1759574093787,"fUST",-662.23105122,0.00020771,2,"2025-10-04T10:34:53.787",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075072,1759574093836,"fUST",-777.5,0.00020771,2,"2025-10-04T10:34:53.836",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075073,1759574093864,"fUST",-500.0,0.00020771,2,"2025-10-04T10:34:53.864",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075074,1759574093892,"fUST",-500.0,0.00020771,2,"2025-10-04T10:34:53.892",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075075,1759574093918,"fUST",-500.0,0.00020771,2,"2025-10-04T10:34:53.918",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075076,1759574093944,"fUST",-500.0,0.00020771,2,"2025-10-04T10:34:53.944",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075077,1759574093973,"fUST",-500.0,0.00020771,2,"2025-10-04T10:34:53.973",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075078,1759574094000,"fUST",-500.0,0.00020771,2,"2025-10-04T10:34:54.000",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075079,1759574094028,"fUST",-500.0,0.00020771,2,"2025-10-04T10:34:54.028",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075080,1759574094056,"fUST",-307.90295672,0.00020771,2,"2025-10-04T10:34:54.056",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075081,1759574094210,"fUST",-4578.61,0.00020771,2,"2025-10-04T10:34:54.210",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075082,1759574094242,"fUST",-342.79,0.00020771,2,"2025-10-04T10:34:54.242",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075083,1759574094355,"fUST",-157.21,0.00020771,2,"2025-10-04T10:34:54.355",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075084,1759574095289,"fUST",500.0,0.0002077,2,"2025-10-04T10:34:55.289",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075085,1759574095316,"fUST",500.0,0.0002077,2,"2025-10-04T10:34:55.316",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075086,1759574095342,"fUST",500.0,0.0002077,2,"2025-10-04T10:34:55.342",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075087,1759574095368,"fUST",500.0,0.0002077,2,"2025-10-04T10:34:55.368",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075088,1759574095393,"fUST",500.0,0.00020771,2,"2025-10-04T10:34:55.393",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075089,1759574095419,"fUST",500.0,0.0002077,2,"2025-10-04T10:34:55.419",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075090,1759574095445,"fUST",159.0294103,0.0002077,2,"2025-10-04T10:34:55.445",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075091,1759574095475,"fUST",500.0,0.0002077,2,"2025-10-04T10:34:55.475",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075092,1759574095501,"fUST",500.0,0.0002077,2,"2025-10-04T10:34:55.501",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075093,1759574095527,"fUST",500.0,0.0002077,2,"2025-10-04T10:34:55.527",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075094,1759574095585,"fUST",500.0,0.0002077,2,"2025-10-04T10:34:55.585",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075095,1759574097768,"fUST",-552.49,0.00020771,2,"2025-10-04T10:34:57.768",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075096,1759574097892,"fUST",-3736.0005897,0.00020772,2,"2025-10-04T10:34:57.892",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075097,1759574098107,"fUST",-10000.01,0.00020772,2,"2025-10-04T10:34:58.107",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075098,1759574099515,"fUST",-10000.01,0.00020772,2,"2025-10-04T10:34:59.515",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075110,1759574250092,"fUST",697.87,0.00018033,2,"2025-10-04T10:37:30.092",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075117,1759574290641,"fUST",-4760.58312332,0.00018689,2,"2025-10-04T10:38:10.641",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075125,1759574306912,"fUST",-2920.59,0.00018878,2,"2025-10-04T10:38:26.912",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075128,1759574323407,"fUST",-1310.83,0.00019749,2,"2025-10-04T10:38:43.407",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075136,1759574342431,"fUST",-171.16813973,0.00019759,2,"2025-10-04T10:39:02.431",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075137,1759574344823,"fUST",-203.65425316,0.00019759,2,"2025-10-04T10:39:04.823",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075138,1759574346558,"fUST",-300.0,0.00019759,2,"2025-10-04T10:39:06.558",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075139,1759574352810,"fUST",1154.20352799,0.00019749,2,"2025-10-04T10:39:12.810",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075140,1759574353249,"fUST",-208.65514315,0.00019759,2,"2025-10-04T10:39:13.249",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075141,1759574356288,"fUST",-676.99554466,0.00019759,2,"2025-10-04T10:39:16.288",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075142,1759574371811,"fUST",-800.0,0.00020402,2,"2025-10-04T10:39:31.811",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075143,1759574376456,"fUST",913.24487613,0.00020402,2,"2025-10-04T10:39:36.456",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075144,1759574387996,"fUST",-300.0,0.00020619,2,"2025-10-04T10:39:47.996",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075147,1759574402020,"fUST",300.0,0.00020619,2,"2025-10-04T10:40:02.020",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075148,1759574433046,"fUST",500.0,0.00020619,2,"2025-10-04T10:40:33.046",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075149,1759574433073,"fUST",500.0,0.00020619,2,"2025-10-04T10:40:33.073",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075150,1759574433106,"fUST",500.0,0.00020619,2,"2025-10-04T10:40:33.106",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075151,1759574433134,"fUST",500.0,0.00020619,2,"2025-10-04T10:40:33.134",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075152,1759574433160,"fUST",500.0,0.00020619,2,"2025-10-04T10:40:33.160",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075153,1759574433190,"fUST",402.27741335,0.00020619,2,"2025-10-04T10:40:33.190",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075154,1759574433219,"fUST",500.0,0.00020619,2,"2025-10-04T10:40:33.219",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075155,1759574433244,"fUST",500.0,0.00020619,2,"2025-10-04T10:40:33.244",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075156,1759574433288,"fUST",334.17915119,0.00020619,2,"2025-10-04T10:40:33.288",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075157,1759574433315,"fUST",500.0,0.00020619,2,"2025-10-04T10:40:33.315",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075158,1759574433353,"fUST",500.0,0.00020619,2,"2025-10-04T10:40:33.353",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075159,1759574433385,"fUST",550.55066838,0.00020619,2,"2025-10-04T10:40:33.385",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075160,1759574433414,"fUST",500.0,0.00020619,2,"2025-10-04T10:40:33.414",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075161,1759574433457,"fUST",500.0,0.00020619,2,"2025-10-04T10:40:33.457",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075162,1759574433488,"fUST",645.83885345,0.00020619,2,"2025-10-04T10:40:33.488",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075163,1759574433526,"fUST",185.36066951,0.00020619,2,"2025-10-04T10:40:33.526",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075164,1759574433557,"fUST",500.0,0.00020619,2,"2025-10-04T10:40:33.557",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075165,1759574433601,"fUST",500.0,0.00020619,2,"2025-10-04T10:40:33.601",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075166,1759574433634,"fUST",481.80324412,0.00020619,2,"2025-10-04T10:40:33.634",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075167,1759574433657,"fUST",18.19675588,0.00020619,2,"2025-10-04T10:40:33.657",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075168,1759574433685,"fUST",500.0,0.00020619,2,"2025-10-04T10:40:33.685",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075169,1759574433721,"fUST",500.0,0.00020619,2,"2025-10-04T10:40:33.721",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075170,1759574433757,"fUST",500.0,0.00020619,2,"2025-10-04T10:40:33.757",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075171,1759574433785,"fUST",500.0,0.00020619,2,"2025-10-04T10:40:33.785",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075172,1759574433839,"fUST",500.0,0.00020619,2,"2025-10-04T10:40:33.839",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075173,1759574433874,"fUST",500.0,0.00020619,2,"2025-10-04T10:40:33.874",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075174,1759574433939,"fUST",500.0,0.00020619,2,"2025-10-04T10:40:33.939",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075175,1759574433987,"fUST",423.86650082,0.00020619,2,"2025-10-04T10:40:33.987",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075176,1759574434033,"fUST",500.0,0.00020619,2,"2025-10-04T10:40:34.033",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075177,1759574434072,"fUST",500.0,0.00020619,2,"2025-10-04T10:40:34.072",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075178,1759574434102,"fUST",500.0,0.00020619,2,"2025-10-04T10:40:34.102",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075179,1759574439163,"fUST",-3090.49833918,0.0002062,2,"2025-10-04T10:40:39.163",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075180,1759574440916,"fUST",-10000.01,0.0002062,2,"2025-10-04T10:40:40.916",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075181,1759574442484,"fUST",4557.9467433,0.00020619,2,"2025-10-04T10:40:42.484",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075182,1759574442507,"fUST",442.0532567,0.00020619,2,"2025-10-04T10:40:42.507",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075183,1759574444974,"fUST",-5000.01,0.0002062,2,"2025-10-04T10:40:44.974",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075184,1759574445122,"fUST",-10000.01,0.0002062,2,"2025-10-04T10:40:45.122",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075185,1759574446973,"fUST",-10000.01,0.0002062,2,"2025-10-04T10:40:46.973",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075186,1759574448993,"fUST",-10000.01,0.0002062,2,"2025-10-04T10:40:48.993",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075187,1759574451058,"fUST",-10000.01,0.0002062,2,"2025-10-04T10:40:51.058",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075188,1759574453229,"fUST",-10000.01,0.0002062,2,"2025-10-04T10:40:53.229",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075189,1759574455148,"fUST",-10000.01,0.0002062,2,"2025-10-04T10:40:55.148",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075190,1759574457185,"fUST",-4614.17766202,0.0002062,2,"2025-10-04T10:40:57.185",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075191,1759574457219,"fUST",-771.65467596,0.0002062,2,"2025-10-04T10:40:57.219",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075192,1759574457766,"fUST",1416.5926889,0.00020619,2,"2025-10-04T10:40:57.766",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075193,1759574459225,"fUST",-2579.66981884,0.0002062,2,"2025-10-04T10:40:59.225",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075194,1759574465766,"fUST",4840.67036232,0.0002062,2,"2025-10-04T10:41:05.766",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075195,1759574465788,"fUST",159.32963768,0.0002062,2,"2025-10-04T10:41:05.788",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075196,1759574469402,"fUST",-1200.0,0.0002067,2,"2025-10-04T10:41:09.402",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075197,1759574471802,"fUST",160.0,0.00020619,2,"2025-10-04T10:41:11.802",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075198,1759574472099,"fUST",213.76294453,0.00020619,2,"2025-10-04T10:41:12.099",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075199,1759574488347,"fUST",5000.0,0.0002067,2,"2025-10-04T10:41:28.347",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075200,1759574494603,"fUST",1461.89333019,0.00020609,2,"2025-10-04T10:41:34.603",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075201,1759574499857,"fUST",-290.57250199,0.00020671,2,"2025-10-04T10:41:39.857",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075202,1759574501747,"fUST",255.03145991,0.0002067,2,"2025-10-04T10:41:41.747",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075203,1759574511325,"fUST",3581.15570562,0.00020671,2,"2025-10-04T10:41:51.325",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075204,1759574538585,"fUST",500.0,0.00020619,2,"2025-10-04T10:42:18.585",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075205,1759574547304,"fUST",500.0,0.00020619,2,"2025-10-04T10:42:27.304",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075206,1759574579167,"fUST",1000.0,0.00028767,120,"2025-10-04T10:42:59.167",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075207,1759574599389,"fUST",255.940093,0.00019757,2,"2025-10-04T10:43:19.389",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075212,1759574691744,"fUST",223.15252743,0.00020669,2,"2025-10-04T10:44:51.744",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075221,1759574720973,"fUST",232.4580016,0.0002067,2,"2025-10-04T10:45:20.973",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075225,1759574765606,"fUST",870.47678248,0.00020457,2,"2025-10-04T10:46:05.606",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075226,1759574767579,"fUST",3000.65042598,0.00020457,2,"2025-10-04T10:46:07.579",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075227,1759574767600,"fUST",477.7747968,0.00020457,2,"2025-10-04T10:46:07.600",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075228,1759574770519,"fUST",-232.45800157,0.00020695,2,"2025-10-04T10:46:10.519",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075229,1759574777720,"fUST",165.04515382,0.0002062,2,"2025-10-04T10:46:17.720",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075230,1759574782482,"fUST",165.04515382,0.00020669,2,"2025-10-04T10:46:22.482",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075231,1759574784711,"fUST",154.8746327,0.00020553,2,"2025-10-04T10:46:24.711",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075232,1759574822272,"fUST",201.872686,0.0001976,2,"2025-10-04T10:47:02.272",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075233,1759574883369,"fUST",195.25846151,0.00020659,2,"2025-10-04T10:48:03.369",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075234,1759574944416,"fUST",8652.99790901,0.00019917,2,"2025-10-04T10:49:04.416",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075235,1759574944440,"fUST",286.57892848,0.00019917,2,"2025-10-04T10:49:04.440",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075236,1759574944466,"fUST",9840.68036232,0.00019917,2,"2025-10-04T10:49:04.466",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075237,1759574944489,"fUST",1228.25150079,0.00019917,2,"2025-10-04T10:49:04.489",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075238,1759574946750,"fUST",-500.0,0.000207,2,"2025-10-04T10:49:06.750",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075239,1759574967388,"fUST",5000.0,0.000207,2,"2025-10-04T10:49:27.388",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075263,1759575032517,"fUST",-232.45800157,0.0002072,2,"2025-10-04T10:50:32.517",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075264,1759575032527,"fUST",-232.45800157,0.00020745,2,"2025-10-04T10:50:32.527",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075265,1759575032536,"fUST",-612.35624414,0.00020758,2,"2025-10-04T10:50:32.536",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075523,1759575038411,"fUST",-587.64375586,0.00020758,2,"2025-10-04T10:50:38.411",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075525,1759575038421,"fUST",-300.0,0.00020758,2,"2025-10-04T10:50:38.421",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075527,1759575038430,"fUST",-500.0,0.00020759,2,"2025-10-04T10:50:38.430",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075528,1759575038440,"fUST",-516.20431705,0.00020759,2,"2025-10-04T10:50:38.440",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075530,1759575038450,"fUST",-500.0,0.00020759,2,"2025-10-04T10:50:38.450",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075533,1759575038460,"fUST",-500.0,0.00020759,2,"2025-10-04T10:50:38.460",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075535,1759575038470,"fUST",-500.0,0.00020759,2,"2025-10-04T10:50:38.470",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075537,1759575038479,"fUST",-500.0,0.00020759,2,"2025-10-04T10:50:38.479",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075539,1759575038489,"fUST",-500.0,0.00020759,2,"2025-10-04T10:50:38.489",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075541,1759575038498,"fUST",-500.0,0.00020759,2,"2025-10-04T10:50:38.498",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075543,1759575038510,"fUST",-500.0,0.00020759,2,"2025-10-04T10:50:38.510",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075545,1759575038520,"fUST",-37095.31066254,0.00020759,2,"2025-10-04T10:50:38.520",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075547,1759575038530,"fUST",-1000.0,0.0002076,2,"2025-10-04T10:50:38.530",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075549,1759575038540,"fUST",-483.99922484,0.0002076,2,"2025-10-04T10:50:38.540",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075551,1759575038550,"fUST",-500.0,0.0002076,2,"2025-10-04T10:50:38.550",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075553,1759575038559,"fUST",-500.0,0.0002076,2,"2025-10-04T10:50:38.559",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075555,1759575038569,"fUST",-500.0,0.0002076,2,"2025-10-04T10:50:38.569",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075556,1759575038578,"fUST",-500.0,0.0002076,2,"2025-10-04T10:50:38.578",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075558,1759575038588,"fUST",-500.0,0.0002076,2,"2025-10-04T10:50:38.588",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075560,1759575038597,"fUST",-151.0,0.0002076,2,"2025-10-04T10:50:38.597",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075561,1759575038607,"fUST",-500.0,0.0002076,2,"2025-10-04T10:50:38.607",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075563,1759575038617,"fUST",-151.0,0.0002076,2,"2025-10-04T10:50:38.617",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075565,1759575038626,"fUST",-500.0,0.0002076,2,"2025-10-04T10:50:38.626",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075567,1759575038636,"fUST",-151.0,0.0002076,2,"2025-10-04T10:50:38.636",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075569,1759575038645,"fUST",-166.0,0.0002076,2,"2025-10-04T10:50:38.645",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075571,1759575038655,"fUST",-288.69921743,0.0002076,2,"2025-10-04T10:50:38.655",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075573,1759575038666,"fUST",-250.0,0.0002076,2,"2025-10-04T10:50:38.666",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075575,1759575038675,"fUST",-250.0,0.0002076,2,"2025-10-04T10:50:38.675",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075577,1759575038685,"fUST",-250.0,0.0002076,2,"2025-10-04T10:50:38.685",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075579,1759575038694,"fUST",-250.0,0.0002076,2,"2025-10-04T10:50:38.694",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075580,1759575038703,"fUST",-796.56,0.0002076,3,"2025-10-04T10:50:38.703",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075583,1759575038713,"fUST",-500.0,0.00020767,2,"2025-10-04T10:50:38.713",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075585,1759575038723,"fUST",-500.0,0.00020767,2,"2025-10-04T10:50:38.723",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075587,1759575038732,"fUST",-500.0,0.00020767,2,"2025-10-04T10:50:38.732",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075589,1759575038741,"fUST",-509.08508407,0.00020767,2,"2025-10-04T10:50:38.741",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075591,1759575038751,"fUST",-500.0,0.00020767,2,"2025-10-04T10:50:38.751",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075593,1759575038760,"fUST",-500.0,0.00020767,2,"2025-10-04T10:50:38.760",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075595,1759575038770,"fUST",-500.0,0.00020767,2,"2025-10-04T10:50:38.770",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075597,1759575038783,"fUST",-500.0,0.00020767,2,"2025-10-04T10:50:38.783",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075599,1759575038791,"fUST",-500.0,0.00020767,2,"2025-10-04T10:50:38.791",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075601,1759575038801,"fUST",-855.5,0.00020767,2,"2025-10-04T10:50:38.801",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075603,1759575038810,"fUST",-1359.69,0.00020767,2,"2025-10-04T10:50:38.810",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075605,1759575038821,"fUST",-302.53272501,0.00020767,2,"2025-10-04T10:50:38.821",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075607,1759575038831,"fUST",-500.0,0.00020767,2,"2025-10-04T10:50:38.831",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075609,1759575038841,"fUST",-500.0,0.00020767,2,"2025-10-04T10:50:38.841",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075611,1759575038851,"fUST",-1334.19,0.00020767,2,"2025-10-04T10:50:38.851",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075613,1759575038861,"fUST",-500.0,0.00020767,2,"2025-10-04T10:50:38.861",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075615,1759575038871,"fUST",-500.0,0.00020767,2,"2025-10-04T10:50:38.871",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075617,1759575038881,"fUST",-500.0,0.00020767,2,"2025-10-04T10:50:38.881",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075619,1759575038890,"fUST",-500.0,0.00020767,2,"2025-10-04T10:50:38.890",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075621,1759575038900,"fUST",-500.0,0.00020767,2,"2025-10-04T10:50:38.900",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075623,1759575038910,"fUST",-500.0,0.00020767,2,"2025-10-04T10:50:38.910",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075625,1759575038920,"fUST",-783.35,0.00020767,2,"2025-10-04T10:50:38.920",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075627,1759575038930,"fUST",-500.0,0.00020767,2,"2025-10-04T10:50:38.930",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075629,1759575038939,"fUST",-5730.23,0.00020767,2,"2025-10-04T10:50:38.939",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075631,1759575038949,"fUST",-1721.92,0.00020767,2,"2025-10-04T10:50:38.949",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075633,1759575038958,"fUST",-614.86,0.00020767,2,"2025-10-04T10:50:38.958",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075635,1759575038968,"fUST",-500.0,0.00020767,2,"2025-10-04T10:50:38.968",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075637,1759575038978,"fUST",-500.0,0.00020767,2,"2025-10-04T10:50:38.978",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075639,1759575038988,"fUST",-4611.38,0.00020767,2,"2025-10-04T10:50:38.988",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075641,1759575039000,"fUST",-500.0,0.00020767,2,"2025-10-04T10:50:39.000",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075642,1759575039017,"fUST",-579.57,0.00020767,2,"2025-10-04T10:50:39.017",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075643,1759575039027,"fUST",-500.0,0.00020767,2,"2025-10-04T10:50:39.027",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075645,1759575039037,"fUST",-1853.09,0.00020767,2,"2025-10-04T10:50:39.037",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075647,1759575039048,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.048",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075649,1759575039057,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.057",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075651,1759575039066,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.066",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075653,1759575039075,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.075",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075655,1759575039085,"fUST",-338.47704226,0.00020768,2,"2025-10-04T10:50:39.085",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075657,1759575039094,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.094",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075659,1759575039104,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.104",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075661,1759575039115,"fUST",-662.52,0.00020768,2,"2025-10-04T10:50:39.115",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075663,1759575039125,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.125",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075665,1759575039135,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.135",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075667,1759575039145,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.145",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075669,1759575039154,"fUST",-630.28631653,0.00020768,2,"2025-10-04T10:50:39.154",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075671,1759575039164,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.164",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075674,1759575039173,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.173",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075676,1759575039183,"fUST",-374.23650633,0.00020768,2,"2025-10-04T10:50:39.183",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075678,1759575039193,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.193",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075680,1759575039202,"fUST",-515.25,0.00020768,2,"2025-10-04T10:50:39.202",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075682,1759575039211,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.211",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075684,1759575039222,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.222",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075686,1759575039231,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.231",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075688,1759575039241,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.241",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075690,1759575039251,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.251",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075692,1759575039260,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.260",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075694,1759575039270,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.270",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075696,1759575039280,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.280",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075698,1759575039289,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.289",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075700,1759575039299,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.299",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075702,1759575039308,"fUST",-553.33,0.00020768,2,"2025-10-04T10:50:39.308",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075704,1759575039318,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.318",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075706,1759575039328,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.328",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075708,1759575039338,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.338",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075710,1759575039348,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.348",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075712,1759575039357,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.357",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075714,1759575039367,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.367",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075716,1759575039377,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.377",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075718,1759575039386,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.386",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075720,1759575039395,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.395",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075723,1759575039405,"fUST",-660.52,0.00020768,2,"2025-10-04T10:50:39.405",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075725,1759575039417,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.417",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075727,1759575039427,"fUST",-538.87,0.00020768,2,"2025-10-04T10:50:39.427",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075729,1759575039436,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.436",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075731,1759575039445,"fUST",-1662.05,0.00020768,2,"2025-10-04T10:50:39.445",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075733,1759575039455,"fUST",-1662.05,0.00020768,2,"2025-10-04T10:50:39.455",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075735,1759575039465,"fUST",-1662.05,0.00020768,2,"2025-10-04T10:50:39.465",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075737,1759575039474,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.474",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075739,1759575039483,"fUST",-1662.05,0.00020768,2,"2025-10-04T10:50:39.483",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075741,1759575039493,"fUST",-1662.05,0.00020768,2,"2025-10-04T10:50:39.493",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075743,1759575039502,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.502",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075745,1759575039512,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.512",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075747,1759575039522,"fUST",-965.15,0.00020768,2,"2025-10-04T10:50:39.522",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075749,1759575039531,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.531",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075751,1759575039541,"fUST",-841.86,0.00020768,2,"2025-10-04T10:50:39.541",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075753,1759575039550,"fUST",-598.86,0.00020768,2,"2025-10-04T10:50:39.550",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075755,1759575039560,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.560",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075757,1759575039570,"fUST",-923.85,0.00020768,2,"2025-10-04T10:50:39.570",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075760,1759575039579,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.579",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075762,1759575039589,"fUST",-2402.54,0.00020768,2,"2025-10-04T10:50:39.589",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075764,1759575039598,"fUST",-1426.2,0.00020768,2,"2025-10-04T10:50:39.598",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075766,1759575039608,"fUST",-608.02,0.00020768,2,"2025-10-04T10:50:39.608",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075768,1759575039618,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.618",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075770,1759575039627,"fUST",-1244.36,0.00020768,2,"2025-10-04T10:50:39.627",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075772,1759575039636,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.636",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075774,1759575039645,"fUST",-1549.88,0.00020768,2,"2025-10-04T10:50:39.645",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075776,1759575039654,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.654",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075778,1759575039663,"fUST",-331.67024532,0.00020768,2,"2025-10-04T10:50:39.663",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075780,1759575039673,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.673",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075782,1759575039682,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.682",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075784,1759575039691,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.691",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075786,1759575039701,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.701",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075788,1759575039710,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.710",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075790,1759575039720,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.720",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075792,1759575039729,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.729",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075794,1759575039739,"fUST",-591.08,0.00020768,2,"2025-10-04T10:50:39.739",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075796,1759575039754,"fUST",-487.5814609,0.00020768,2,"2025-10-04T10:50:39.754",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075799,1759575039764,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.764",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075801,1759575039774,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.774",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075803,1759575039784,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.784",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075805,1759575039801,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.801",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075807,1759575039810,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.810",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075809,1759575039819,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.819",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075811,1759575039830,"fUST",-501.59873188,0.00020768,2,"2025-10-04T10:50:39.830",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075813,1759575039842,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.842",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075815,1759575039853,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.853",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075818,1759575039862,"fUST",-500.83353063,0.00020768,2,"2025-10-04T10:50:39.862",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075820,1759575039874,"fUST",-1597.48,0.00020768,2,"2025-10-04T10:50:39.874",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075822,1759575039884,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.884",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075824,1759575039894,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.894",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075826,1759575039903,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.903",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075828,1759575039913,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.913",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075830,1759575039923,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.923",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075832,1759575039935,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.935",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075834,1759575039944,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.944",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075836,1759575039954,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.954",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075838,1759575039963,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.963",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075840,1759575039974,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.974",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075843,1759575039983,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:39.983",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075845,1759575039994,"fUST",-3535.62,0.00020768,2,"2025-10-04T10:50:39.994",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075847,1759575040004,"fUST",-316.91375993,0.00020768,2,"2025-10-04T10:50:40.004",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075849,1759575040014,"fUST",-1188.84,0.00020768,2,"2025-10-04T10:50:40.014",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075851,1759575040024,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:40.024",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075854,1759575040033,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:40.033",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075856,1759575040043,"fUST",-675.76,0.00020768,2,"2025-10-04T10:50:40.043",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075858,1759575040053,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:40.053",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075860,1759575040063,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:40.063",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075862,1759575040072,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:40.072",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075864,1759575040081,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:40.081",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075866,1759575040090,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:40.090",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075868,1759575040101,"fUST",-1085.27,0.00020768,2,"2025-10-04T10:50:40.101",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075870,1759575040110,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:40.110",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075872,1759575040120,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:40.120",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075874,1759575040130,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:40.130",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075877,1759575040140,"fUST",-730.18,0.00020768,2,"2025-10-04T10:50:40.140",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075879,1759575040149,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:40.149",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075881,1759575040160,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:40.160",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075883,1759575040169,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:40.169",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075885,1759575040179,"fUST",-1859.19,0.00020768,2,"2025-10-04T10:50:40.179",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075887,1759575040189,"fUST",-503.79554296,0.00020768,2,"2025-10-04T10:50:40.189",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075889,1759575040199,"fUST",-1603.46,0.00020768,2,"2025-10-04T10:50:40.199",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075891,1759575040209,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:40.209",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075893,1759575040218,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:40.218",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075895,1759575040227,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:40.227",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075897,1759575040237,"fUST",-402.41520987,0.00020768,2,"2025-10-04T10:50:40.237",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075899,1759575040247,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:40.247",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075901,1759575040256,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:40.256",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075903,1759575040266,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:40.266",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075905,1759575040275,"fUST",-1092.92,0.00020768,2,"2025-10-04T10:50:40.275",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075907,1759575040284,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:40.284",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075909,1759575040294,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:40.294",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075911,1759575040303,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:40.303",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075913,1759575040313,"fUST",-661.7,0.00020768,2,"2025-10-04T10:50:40.313",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075915,1759575040323,"fUST",-495.91794609,0.00020768,2,"2025-10-04T10:50:40.323",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075918,1759575040333,"fUST",-500.62941618,0.00020768,2,"2025-10-04T10:50:40.333",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075920,1759575040342,"fUST",-3044.06,0.00020768,2,"2025-10-04T10:50:40.342",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075922,1759575040352,"fUST",-357.11002894,0.00020768,2,"2025-10-04T10:50:40.352",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075924,1759575040362,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:40.362",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075926,1759575040372,"fUST",-3140.57,0.00020768,2,"2025-10-04T10:50:40.372",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075928,1759575040381,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:40.381",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075930,1759575040390,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:40.390",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075932,1759575040403,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:40.403",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075934,1759575040413,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:40.413",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075936,1759575040422,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:40.422",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075938,1759575040431,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:40.431",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075940,1759575040442,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:40.442",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075942,1759575040451,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:40.451",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075944,1759575040461,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:40.461",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075946,1759575040470,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:40.470",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075949,1759575040480,"fUST",-501.84914345,0.00020769,2,"2025-10-04T10:50:40.480",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075951,1759575040490,"fUST",-214.30396273,0.00020769,2,"2025-10-04T10:50:40.490",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075953,1759575040499,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:40.499",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075955,1759575040509,"fUST",-481.24751703,0.00020769,2,"2025-10-04T10:50:40.509",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075957,1759575040519,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:40.519",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075959,1759575040529,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:40.529",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075961,1759575040539,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:40.539",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075963,1759575040548,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:40.548",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075965,1759575040558,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:40.558",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075967,1759575040567,"fUST",-1808.27,0.00020769,2,"2025-10-04T10:50:40.567",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075970,1759575040577,"fUST",-797.43,0.00020769,2,"2025-10-04T10:50:40.577",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075973,1759575040586,"fUST",-1099.96,0.00020769,2,"2025-10-04T10:50:40.586",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075975,1759575040596,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:40.596",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075977,1759575040606,"fUST",-654.13,0.00020769,2,"2025-10-04T10:50:40.606",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075979,1759575040615,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:40.615",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075981,1759575040625,"fUST",-894.25,0.00020769,2,"2025-10-04T10:50:40.625",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075983,1759575040634,"fUST",-450.9684212,0.00020769,2,"2025-10-04T10:50:40.634",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075985,1759575040643,"fUST",-502.41,0.00020769,2,"2025-10-04T10:50:40.643",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075987,1759575040653,"fUST",-945.18,0.00020769,2,"2025-10-04T10:50:40.653",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075989,1759575040662,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:40.662",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075991,1759575040672,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:40.672",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075993,1759575040682,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:40.682",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075995,1759575040691,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:40.691",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075997,1759575040701,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:40.701",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389075999,1759575040710,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:40.710",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076001,1759575040720,"fUST",-1996.06,0.00020769,2,"2025-10-04T10:50:40.720",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076003,1759575040729,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:40.729",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076005,1759575040739,"fUST",-834.73,0.00020769,2,"2025-10-04T10:50:40.739",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076027,1759575040945,"fUST",-1609.29,0.00020769,2,"2025-10-04T10:50:40.945",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076030,1759575040963,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:40.963",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076032,1759575040973,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:40.973",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076034,1759575040983,"fUST",-1480.46,0.00020769,2,"2025-10-04T10:50:40.983",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076036,1759575040992,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:40.992",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076038,1759575041002,"fUST",-1112.96,0.00020769,2,"2025-10-04T10:50:41.002",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076040,1759575041012,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.012",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076042,1759575041021,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.021",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076043,1759575041031,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.031",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076045,1759575041040,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.040",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076047,1759575041049,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.049",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076048,1759575041058,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.058",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076049,1759575041067,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.067",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076050,1759575041076,"fUST",-1532.45,0.00020769,2,"2025-10-04T10:50:41.076",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076051,1759575041085,"fUST",-463.00733163,0.00020769,2,"2025-10-04T10:50:41.085",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076052,1759575041094,"fUST",-746.98,0.00020769,2,"2025-10-04T10:50:41.094",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076053,1759575041103,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.103",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076054,1759575041113,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.113",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076055,1759575041122,"fUST",-575.75,0.00020769,2,"2025-10-04T10:50:41.122",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076056,1759575041131,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.131",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076057,1759575041139,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.139",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076058,1759575041149,"fUST",-658.01,0.00020769,2,"2025-10-04T10:50:41.149",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076059,1759575041158,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.158",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076060,1759575041167,"fUST",-613.47,0.00020769,2,"2025-10-04T10:50:41.167",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076062,1759575041177,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.177",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076064,1759575041186,"fUST",-621.13,0.00020769,2,"2025-10-04T10:50:41.186",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076066,1759575041195,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.195",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076068,1759575041203,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.203",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076070,1759575041213,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.213",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076072,1759575041222,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.222",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076074,1759575041231,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.231",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076076,1759575041240,"fUST",-879.72,0.00020769,2,"2025-10-04T10:50:41.240",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076078,1759575041250,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.250",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076080,1759575041259,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.259",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076082,1759575041270,"fUST",-988.59,0.00020769,2,"2025-10-04T10:50:41.270",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076084,1759575041279,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.279",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076086,1759575041288,"fUST",-1191.78,0.00020769,2,"2025-10-04T10:50:41.288",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076088,1759575041298,"fUST",-875.87,0.00020769,2,"2025-10-04T10:50:41.298",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076090,1759575041307,"fUST",-691.51,0.00020769,2,"2025-10-04T10:50:41.307",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076092,1759575041317,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.317",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076094,1759575041326,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.326",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076096,1759575041335,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.335",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076098,1759575041344,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.344",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076100,1759575041354,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.354",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076102,1759575041363,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.363",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076104,1759575041372,"fUST",-541.41,0.00020769,2,"2025-10-04T10:50:41.372",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076106,1759575041381,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.381",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076108,1759575041390,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.390",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076110,1759575041400,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.400",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076112,1759575041409,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.409",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076114,1759575041418,"fUST",-870.08,0.00020769,2,"2025-10-04T10:50:41.418",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076116,1759575041427,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.427",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076118,1759575041437,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.437",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076120,1759575041446,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.446",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076122,1759575041455,"fUST",-1541.15,0.00020769,2,"2025-10-04T10:50:41.455",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076124,1759575041465,"fUST",-1662.05,0.00020769,2,"2025-10-04T10:50:41.465",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076126,1759575041476,"fUST",-1662.05,0.00020769,2,"2025-10-04T10:50:41.476",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076128,1759575041485,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.485",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076130,1759575041494,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.494",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076132,1759575041504,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.504",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076134,1759575041516,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.516",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076136,1759575041526,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.526",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076138,1759575041535,"fUST",-1212.69,0.00020769,2,"2025-10-04T10:50:41.535",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076140,1759575041544,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.544",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076142,1759575041554,"fUST",-549.30809022,0.00020769,2,"2025-10-04T10:50:41.554",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076144,1759575041563,"fUST",-2265.11,0.00020769,2,"2025-10-04T10:50:41.563",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076146,1759575041572,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.572",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076148,1759575041582,"fUST",-881.22,0.00020769,2,"2025-10-04T10:50:41.582",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076150,1759575041591,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.591",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076152,1759575041600,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.600",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076155,1759575041610,"fUST",-1311.26,0.00020769,2,"2025-10-04T10:50:41.610",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076156,1759575041620,"fUST",-1187.5,0.00020769,2,"2025-10-04T10:50:41.620",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076159,1759575041629,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.629",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076161,1759575041638,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.638",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076163,1759575041647,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.647",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076165,1759575041657,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.657",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076167,1759575041666,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.666",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076169,1759575041675,"fUST",-1480.36,0.00020769,2,"2025-10-04T10:50:41.675",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076171,1759575041684,"fUST",-1187.03,0.00020769,2,"2025-10-04T10:50:41.684",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076173,1759575041693,"fUST",-946.82,0.00020769,2,"2025-10-04T10:50:41.693",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076174,1759575041703,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.703",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076177,1759575041713,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.713",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076179,1759575041722,"fUST",-151.0,0.00020769,2,"2025-10-04T10:50:41.722",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076181,1759575041732,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.732",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076183,1759575041741,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.741",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076185,1759575041750,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.750",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076186,1759575041759,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.759",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076188,1759575041769,"fUST",-7317.51,0.00020769,2,"2025-10-04T10:50:41.769",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076190,1759575041778,"fUST",-1306.41,0.00020769,2,"2025-10-04T10:50:41.778",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076192,1759575041788,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.788",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076194,1759575041800,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.800",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076196,1759575041809,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.809",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076198,1759575041819,"fUST",-612.34,0.00020769,2,"2025-10-04T10:50:41.819",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076200,1759575041828,"fUST",-4234.97,0.00020769,2,"2025-10-04T10:50:41.828",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076202,1759575041838,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.838",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076204,1759575041847,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.847",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076206,1759575041856,"fUST",-1002.88,0.00020769,2,"2025-10-04T10:50:41.856",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076209,1759575041866,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.866",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076211,1759575041878,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.878",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076213,1759575041888,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.888",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076215,1759575041897,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.897",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076217,1759575041906,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.906",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076219,1759575041916,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.916",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076221,1759575041926,"fUST",-1520.59,0.00020769,2,"2025-10-04T10:50:41.926",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076223,1759575041936,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.936",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076225,1759575041946,"fUST",-1092.0,0.00020769,2,"2025-10-04T10:50:41.946",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076227,1759575041955,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.955",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076229,1759575041965,"fUST",-614.2833166,0.00020769,2,"2025-10-04T10:50:41.965",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076231,1759575041974,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.974",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076233,1759575041984,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:41.984",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076235,1759575041993,"fUST",-151.0,0.00020769,2,"2025-10-04T10:50:41.993",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076237,1759575042002,"fUST",-4418.2,0.00020769,2,"2025-10-04T10:50:42.002",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076239,1759575042012,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:42.012",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076241,1759575042022,"fUST",-151.63981765,0.00020769,2,"2025-10-04T10:50:42.022",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076243,1759575042032,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:42.032",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076245,1759575042041,"fUST",-151.0,0.00020769,2,"2025-10-04T10:50:42.041",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076247,1759575042050,"fUST",-151.0,0.00020769,2,"2025-10-04T10:50:42.050",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076249,1759575042059,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:42.059",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076251,1759575042069,"fUST",-473.17426275,0.00020769,2,"2025-10-04T10:50:42.069",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076253,1759575042079,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:42.079",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076255,1759575042088,"fUST",-1110.19,0.00020769,2,"2025-10-04T10:50:42.088",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076257,1759575042098,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:42.098",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076259,1759575042108,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:42.108",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076261,1759575042117,"fUST",-2672.37,0.00020769,2,"2025-10-04T10:50:42.117",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076263,1759575042126,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:42.126",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076265,1759575042136,"fUST",-481.05922165,0.00020769,2,"2025-10-04T10:50:42.136",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076267,1759575042146,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:42.146",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076269,1759575042155,"fUST",-1258.01,0.00020769,2,"2025-10-04T10:50:42.155",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076271,1759575042164,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:42.164",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076273,1759575042173,"fUST",-919.8,0.00020769,2,"2025-10-04T10:50:42.173",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076275,1759575042183,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:42.183",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076277,1759575042192,"fUST",-151.0,0.00020769,2,"2025-10-04T10:50:42.192",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076279,1759575042201,"fUST",-502.99,0.00020769,2,"2025-10-04T10:50:42.201",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076281,1759575042211,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:42.211",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076283,1759575042220,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:42.220",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076285,1759575042230,"fUST",-487.83690224,0.00020769,2,"2025-10-04T10:50:42.230",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076287,1759575042239,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:42.239",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076289,1759575042248,"fUST",-1224.47,0.00020769,2,"2025-10-04T10:50:42.248",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076290,1759575042257,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:42.257",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076293,1759575042267,"fUST",-500.0,0.0002077,2,"2025-10-04T10:50:42.267",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076295,1759575042276,"fUST",-500.0,0.0002077,2,"2025-10-04T10:50:42.276",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076297,1759575042285,"fUST",-500.0,0.0002077,2,"2025-10-04T10:50:42.285",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076299,1759575042294,"fUST",-500.0,0.0002077,2,"2025-10-04T10:50:42.294",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076301,1759575042304,"fUST",-500.0,0.0002077,2,"2025-10-04T10:50:42.304",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076303,1759575042313,"fUST",-500.0,0.0002077,2,"2025-10-04T10:50:42.313",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076305,1759575042322,"fUST",-500.0,0.0002077,2,"2025-10-04T10:50:42.322",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076307,1759575042331,"fUST",-500.0,0.0002077,2,"2025-10-04T10:50:42.331",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076309,1759575042340,"fUST",-151.0,0.0002077,2,"2025-10-04T10:50:42.340",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076311,1759575042349,"fUST",-151.68042435,0.0002077,2,"2025-10-04T10:50:42.349",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076313,1759575042358,"fUST",-500.0,0.0002077,2,"2025-10-04T10:50:42.358",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076314,1759575042367,"fUST",-151.0,0.0002077,2,"2025-10-04T10:50:42.367",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076316,1759575042377,"fUST",-151.0,0.0002077,2,"2025-10-04T10:50:42.377",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076318,1759575042386,"fUST",-151.0,0.0002077,2,"2025-10-04T10:50:42.386",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076320,1759575042395,"fUST",-500.0,0.0002077,2,"2025-10-04T10:50:42.395",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076322,1759575042405,"fUST",-500.0,0.0002077,2,"2025-10-04T10:50:42.405",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076324,1759575042413,"fUST",-151.0,0.0002077,2,"2025-10-04T10:50:42.413",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076326,1759575042423,"fUST",-500.0,0.0002077,2,"2025-10-04T10:50:42.423",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076328,1759575042432,"fUST",-151.0,0.0002077,2,"2025-10-04T10:50:42.432",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076330,1759575042441,"fUST",-151.0,0.0002077,2,"2025-10-04T10:50:42.441",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076332,1759575042451,"fUST",-151.90992716,0.0002077,2,"2025-10-04T10:50:42.451",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076334,1759575042461,"fUST",-151.0,0.0002077,2,"2025-10-04T10:50:42.461",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076336,1759575042470,"fUST",-500.0,0.0002077,2,"2025-10-04T10:50:42.470",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076338,1759575042481,"fUST",-151.0,0.0002077,2,"2025-10-04T10:50:42.481",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076340,1759575042490,"fUST",-232.45800157,0.0002077,2,"2025-10-04T10:50:42.490",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076342,1759575042499,"fUST",-151.0,0.0002077,2,"2025-10-04T10:50:42.499",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076344,1759575042508,"fUST",-500.0,0.0002077,2,"2025-10-04T10:50:42.508",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076346,1759575042518,"fUST",-1662.05,0.0002077,2,"2025-10-04T10:50:42.518",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076348,1759575042527,"fUST",-4352.18,0.0002077,2,"2025-10-04T10:50:42.527",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076350,1759575042536,"fUST",-500.0,0.0002077,2,"2025-10-04T10:50:42.536",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076352,1759575042545,"fUST",-1855.13,0.0002077,2,"2025-10-04T10:50:42.545",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076354,1759575042554,"fUST",-1189.5,0.0002077,2,"2025-10-04T10:50:42.554",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076356,1759575042564,"fUST",-500.0,0.0002077,2,"2025-10-04T10:50:42.564",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076358,1759575042573,"fUST",-500.0,0.0002077,2,"2025-10-04T10:50:42.573",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076360,1759575042582,"fUST",-500.0,0.0002077,2,"2025-10-04T10:50:42.582",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076362,1759575042592,"fUST",-500.0,0.0002077,2,"2025-10-04T10:50:42.592",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076364,1759575042601,"fUST",-722.22,0.0002077,2,"2025-10-04T10:50:42.601",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076366,1759575042611,"fUST",-9408.83,0.0002077,2,"2025-10-04T10:50:42.611",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076368,1759575042620,"fUST",-151.0,0.00020771,2,"2025-10-04T10:50:42.620",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076370,1759575042629,"fUST",-151.0,0.00020771,2,"2025-10-04T10:50:42.629",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076372,1759575042638,"fUST",-500.0,0.00020771,2,"2025-10-04T10:50:42.638",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076374,1759575042648,"fUST",-151.0,0.00020771,2,"2025-10-04T10:50:42.648",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076376,1759575042657,"fUST",-170.46811533,0.00020771,2,"2025-10-04T10:50:42.657",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076378,1759575042667,"fUST",-500.0,0.00020771,2,"2025-10-04T10:50:42.667",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076380,1759575042677,"fUST",-500.0,0.00020771,2,"2025-10-04T10:50:42.677",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076382,1759575042686,"fUST",-500.0,0.00020771,2,"2025-10-04T10:50:42.686",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076384,1759575042695,"fUST",-500.0,0.00020771,2,"2025-10-04T10:50:42.695",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076386,1759575042704,"fUST",-500.0,0.00020771,2,"2025-10-04T10:50:42.704",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076388,1759575042714,"fUST",-500.0,0.00020771,2,"2025-10-04T10:50:42.714",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076390,1759575042723,"fUST",-500.0,0.00020771,2,"2025-10-04T10:50:42.723",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076392,1759575042732,"fUST",-500.0,0.00020771,2,"2025-10-04T10:50:42.732",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076394,1759575042742,"fUST",-500.0,0.00020771,2,"2025-10-04T10:50:42.742",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076396,1759575042752,"fUST",-546.6,0.00020771,2,"2025-10-04T10:50:42.752",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076398,1759575042760,"fUST",-5760.13,0.00020771,2,"2025-10-04T10:50:42.760",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076400,1759575042771,"fUST",-1662.05,0.00020771,2,"2025-10-04T10:50:42.771",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076402,1759575042780,"fUST",-1662.05,0.00020771,2,"2025-10-04T10:50:42.780",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076404,1759575042789,"fUST",-1662.05,0.00020771,2,"2025-10-04T10:50:42.789",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076406,1759575042800,"fUST",-1662.05,0.00020771,2,"2025-10-04T10:50:42.800",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076408,1759575042813,"fUST",-1662.05,0.00020771,2,"2025-10-04T10:50:42.813",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076411,1759575042822,"fUST",-1662.05,0.00020771,2,"2025-10-04T10:50:42.822",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076413,1759575042831,"fUST",-1662.05,0.00020771,2,"2025-10-04T10:50:42.831",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076415,1759575042841,"fUST",-1662.05,0.00020771,2,"2025-10-04T10:50:42.841",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076416,1759575042851,"fUST",-1662.05,0.00020771,2,"2025-10-04T10:50:42.851",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076418,1759575042861,"fUST",-1662.05,0.00020771,2,"2025-10-04T10:50:42.861",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076421,1759575042871,"fUST",-1662.05,0.00020771,2,"2025-10-04T10:50:42.871",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076422,1759575042881,"fUST",-1662.05,0.00020771,2,"2025-10-04T10:50:42.881",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076424,1759575042891,"fUST",-1662.05,0.00020771,2,"2025-10-04T10:50:42.891",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076426,1759575042900,"fUST",-1662.05,0.00020771,2,"2025-10-04T10:50:42.900",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076428,1759575042910,"fUST",-1662.05,0.00020771,2,"2025-10-04T10:50:42.910",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076430,1759575042920,"fUST",-1662.2182985,0.00020771,2,"2025-10-04T10:50:42.920",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076432,1759575042929,"fUST",-2038.15,0.00020771,2,"2025-10-04T10:50:42.929",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076434,1759575042939,"fUST",-500.0,0.00020771,2,"2025-10-04T10:50:42.939",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076436,1759575042949,"fUST",-500.0,0.00020771,2,"2025-10-04T10:50:42.949",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076438,1759575042958,"fUST",-500.0,0.00020771,2,"2025-10-04T10:50:42.958",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076440,1759575042967,"fUST",-500.0,0.00020771,2,"2025-10-04T10:50:42.967",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076442,1759575042977,"fUST",-595.15215168,0.00020771,2,"2025-10-04T10:50:42.977",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076443,1759575042987,"fUST",-388.578963,0.00020771,2,"2025-10-04T10:50:42.987",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076444,1759575042996,"fUST",-388.578963,0.00020771,2,"2025-10-04T10:50:42.996",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076445,1759575043006,"fUST",-388.578963,0.00020771,2,"2025-10-04T10:50:43.006",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076446,1759575043016,"fUST",-151.0,0.00020771,2,"2025-10-04T10:50:43.016",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076448,1759575043025,"fUST",-388.578963,0.00020771,2,"2025-10-04T10:50:43.025",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076449,1759575043034,"fUST",-213.506141,0.00020771,2,"2025-10-04T10:50:43.034",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076450,1759575043043,"fUST",-213.506141,0.00020771,2,"2025-10-04T10:50:43.043",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076451,1759575043053,"fUST",-213.506141,0.00020771,2,"2025-10-04T10:50:43.053",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076453,1759575043062,"fUST",-213.506141,0.00020771,2,"2025-10-04T10:50:43.062",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076455,1759575043072,"fUST",-152.174208,0.00020771,2,"2025-10-04T10:50:43.072",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076457,1759575043081,"fUST",-151.0,0.00020771,2,"2025-10-04T10:50:43.081",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076458,1759575043089,"fUST",-151.0,0.00020771,2,"2025-10-04T10:50:43.089",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076459,1759575043098,"fUST",-151.0,0.00020771,2,"2025-10-04T10:50:43.098",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076460,1759575043107,"fUST",-224.391604,0.00020771,2,"2025-10-04T10:50:43.107",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076461,1759575043116,"fUST",-500.0,0.00020771,2,"2025-10-04T10:50:43.116",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076462,1759575043125,"fUST",-219.201399,0.00020771,2,"2025-10-04T10:50:43.125",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076463,1759575043134,"fUST",-196.01399942,0.00020771,2,"2025-10-04T10:50:43.134",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076464,1759575043143,"fUST",-151.0,0.00020771,2,"2025-10-04T10:50:43.143",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076465,1759575043152,"fUST",-151.0,0.00020771,2,"2025-10-04T10:50:43.152",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076466,1759575043161,"fUST",-376.456375,0.00020771,2,"2025-10-04T10:50:43.161",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076467,1759575043170,"fUST",-151.0,0.00020771,2,"2025-10-04T10:50:43.170",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076468,1759575043179,"fUST",-376.456375,0.00020771,2,"2025-10-04T10:50:43.179",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076469,1759575043188,"fUST",-376.456375,0.00020771,2,"2025-10-04T10:50:43.188",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076470,1759575043197,"fUST",-376.456375,0.00020771,2,"2025-10-04T10:50:43.197",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076471,1759575043206,"fUST",-189.17,0.00020772,2,"2025-10-04T10:50:43.206",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076472,1759575043260,"fUST",-151.0,0.00020772,2,"2025-10-04T10:50:43.260",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076473,1759575043271,"fUST",-151.0,0.00020772,2,"2025-10-04T10:50:43.271",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076474,1759575043280,"fUST",-151.0,0.00020772,2,"2025-10-04T10:50:43.280",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076475,1759575043289,"fUST",-268.265395,0.00020772,2,"2025-10-04T10:50:43.289",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076477,1759575043298,"fUST",-151.0,0.00020772,2,"2025-10-04T10:50:43.298",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076478,1759575043307,"fUST",-151.0,0.00020772,2,"2025-10-04T10:50:43.307",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076479,1759575043315,"fUST",-151.0,0.00020772,2,"2025-10-04T10:50:43.315",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076481,1759575043325,"fUST",-151.0,0.00020772,2,"2025-10-04T10:50:43.325",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076483,1759575043333,"fUST",-151.0,0.00020772,2,"2025-10-04T10:50:43.333",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076485,1759575043342,"fUST",-151.0,0.00020772,2,"2025-10-04T10:50:43.342",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076487,1759575043351,"fUST",-561.360096,0.00020772,2,"2025-10-04T10:50:43.351",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076489,1759575043360,"fUST",-561.360096,0.00020772,2,"2025-10-04T10:50:43.360",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076491,1759575043369,"fUST",-561.360096,0.00020772,2,"2025-10-04T10:50:43.369",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076493,1759575043378,"fUST",-561.360096,0.00020772,2,"2025-10-04T10:50:43.378",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076495,1759575043388,"fUST",-151.0,0.00020772,2,"2025-10-04T10:50:43.388",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076497,1759575043397,"fUST",-151.0,0.00020772,2,"2025-10-04T10:50:43.397",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076499,1759575043407,"fUST",-151.0,0.00020772,2,"2025-10-04T10:50:43.407",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076501,1759575043418,"fUST",-151.0,0.00020772,2,"2025-10-04T10:50:43.418",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076503,1759575043427,"fUST",-151.0,0.00020772,2,"2025-10-04T10:50:43.427",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076505,1759575043437,"fUST",-151.0,0.00020772,2,"2025-10-04T10:50:43.437",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076507,1759575043446,"fUST",-151.0,0.00020772,2,"2025-10-04T10:50:43.446",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076509,1759575043455,"fUST",-151.0,0.00020772,2,"2025-10-04T10:50:43.455",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076511,1759575043465,"fUST",-151.0,0.00020772,2,"2025-10-04T10:50:43.465",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076513,1759575043474,"fUST",-151.0,0.00020772,2,"2025-10-04T10:50:43.474",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076515,1759575043483,"fUST",-244.665282,0.00020772,2,"2025-10-04T10:50:43.483",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076517,1759575043491,"fUST",-151.0,0.00020772,2,"2025-10-04T10:50:43.491",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076519,1759575043500,"fUST",-151.0,0.00020772,2,"2025-10-04T10:50:43.500",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076520,1759575043509,"fUST",-191.433798,0.00020772,2,"2025-10-04T10:50:43.509",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076522,1759575043519,"fUST",-191.433798,0.00020772,2,"2025-10-04T10:50:43.519",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076525,1759575043529,"fUST",-191.433798,0.00020772,2,"2025-10-04T10:50:43.529",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076527,1759575043538,"fUST",-191.433798,0.00020772,2,"2025-10-04T10:50:43.538",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076529,1759575043547,"fUST",-191.433798,0.00020772,2,"2025-10-04T10:50:43.547",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076530,1759575043556,"fUST",-191.433798,0.00020772,2,"2025-10-04T10:50:43.556",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076532,1759575043565,"fUST",-191.433798,0.00020772,2,"2025-10-04T10:50:43.565",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076534,1759575043574,"fUST",-191.433798,0.00020772,2,"2025-10-04T10:50:43.574",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076536,1759575043582,"fUST",-302.724783,0.00020772,2,"2025-10-04T10:50:43.582",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076538,1759575043591,"fUST",-302.724783,0.00020772,2,"2025-10-04T10:50:43.591",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076540,1759575043601,"fUST",-302.724783,0.00020772,2,"2025-10-04T10:50:43.601",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076542,1759575043610,"fUST",-302.724783,0.00020772,2,"2025-10-04T10:50:43.610",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076544,1759575043619,"fUST",-151.0,0.00020772,2,"2025-10-04T10:50:43.619",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076546,1759575043628,"fUST",-151.0,0.00020772,2,"2025-10-04T10:50:43.628",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076548,1759575043638,"fUST",-302.724783,0.00020772,2,"2025-10-04T10:50:43.638",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076550,1759575043646,"fUST",-302.724783,0.00020772,2,"2025-10-04T10:50:43.646",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076552,1759575043656,"fUST",-302.724783,0.00020772,2,"2025-10-04T10:50:43.656",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076554,1759575043666,"fUST",-302.724783,0.00020772,2,"2025-10-04T10:50:43.666",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076556,1759575043675,"fUST",-151.0,0.00020772,2,"2025-10-04T10:50:43.675",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076558,1759575043684,"fUST",-151.0,0.00020772,2,"2025-10-04T10:50:43.684",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076560,1759575043693,"fUST",-151.0,0.00020772,2,"2025-10-04T10:50:43.693",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076562,1759575043702,"fUST",-151.0,0.00020772,2,"2025-10-04T10:50:43.702",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076564,1759575043711,"fUST",-151.0,0.00020772,2,"2025-10-04T10:50:43.711",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076566,1759575043721,"fUST",-151.0,0.00020772,2,"2025-10-04T10:50:43.721",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076568,1759575043730,"fUST",-151.0,0.00020772,2,"2025-10-04T10:50:43.730",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076570,1759575043739,"fUST",-151.0,0.00020772,2,"2025-10-04T10:50:43.739",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076572,1759575043748,"fUST",-151.0,0.00020772,2,"2025-10-04T10:50:43.748",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076574,1759575043757,"fUST",-151.0,0.00020772,2,"2025-10-04T10:50:43.757",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076576,1759575043766,"fUST",-151.0,0.00020772,2,"2025-10-04T10:50:43.766",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076578,1759575043775,"fUST",-151.0,0.00020772,2,"2025-10-04T10:50:43.775",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076580,1759575043783,"fUST",-151.0,0.00020772,2,"2025-10-04T10:50:43.783",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076582,1759575043793,"fUST",-151.0,0.00020772,2,"2025-10-04T10:50:43.793",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076584,1759575043802,"fUST",-388.578963,0.00020772,2,"2025-10-04T10:50:43.802",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076586,1759575043814,"fUST",-388.578963,0.00020772,2,"2025-10-04T10:50:43.814",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076588,1759575043825,"fUST",-388.578963,0.00020772,2,"2025-10-04T10:50:43.825",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076590,1759575043835,"fUST",-388.578963,0.00020772,2,"2025-10-04T10:50:43.835",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076592,1759575043844,"fUST",-213.506141,0.00020772,2,"2025-10-04T10:50:43.844",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076594,1759575043853,"fUST",-213.506141,0.00020772,2,"2025-10-04T10:50:43.853",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076596,1759575043862,"fUST",-213.506141,0.00020772,2,"2025-10-04T10:50:43.862",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076598,1759575043872,"fUST",-213.506141,0.00020772,2,"2025-10-04T10:50:43.872",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076600,1759575043881,"fUST",-151.0,0.00020772,2,"2025-10-04T10:50:43.881",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076602,1759575043891,"fUST",-151.0,0.00020772,2,"2025-10-04T10:50:43.891",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076604,1759575043900,"fUST",-151.0,0.00020772,2,"2025-10-04T10:50:43.900",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076606,1759575043908,"fUST",-151.0,0.00020772,2,"2025-10-04T10:50:43.908",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076608,1759575043918,"fUST",-151.0,0.00020772,2,"2025-10-04T10:50:43.918",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076610,1759575043926,"fUST",-376.456375,0.00020772,2,"2025-10-04T10:50:43.926",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076612,1759575043935,"fUST",-151.0,0.00020772,2,"2025-10-04T10:50:43.935",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076614,1759575043944,"fUST",-376.456375,0.00020772,2,"2025-10-04T10:50:43.944",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076616,1759575043953,"fUST",-376.456375,0.00020772,2,"2025-10-04T10:50:43.953",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076618,1759575043962,"fUST",-320817.92525456,0.00020772,2,"2025-10-04T10:50:43.962",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076620,1759575043971,"fUST",-380.14,0.00020772,2,"2025-10-04T10:50:43.971",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076622,1759575043981,"fUST",-430.22560271,0.0002086,2,"2025-10-04T10:50:43.981",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076624,1759575043990,"fUST",-500.0,0.0002086,2,"2025-10-04T10:50:43.990",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076625,1759575043999,"fUST",-500.0,0.0002086,2,"2025-10-04T10:50:43.999",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076627,1759575044008,"fUST",-980.4,0.0002086,2,"2025-10-04T10:50:44.008",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076629,1759575044018,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.018",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076631,1759575044028,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.028",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076633,1759575044036,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.036",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076635,1759575044046,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.046",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076637,1759575044055,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.055",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076639,1759575044064,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.064",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076641,1759575044074,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.074",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076643,1759575044083,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.083",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076645,1759575044092,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.092",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076647,1759575044101,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.101",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076649,1759575044110,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.110",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076651,1759575044121,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.121",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076653,1759575044129,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.129",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076655,1759575044139,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.139",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076657,1759575044148,"fUST",-321.6660236,0.00020861,2,"2025-10-04T10:50:44.148",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076659,1759575044157,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.157",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076661,1759575044167,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.167",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076663,1759575044176,"fUST",-243.08304915,0.00020861,2,"2025-10-04T10:50:44.176",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076665,1759575044185,"fUST",-465.7064828,0.00020861,2,"2025-10-04T10:50:44.185",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076667,1759575044199,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.199",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076669,1759575044208,"fUST",-631.62,0.00020861,2,"2025-10-04T10:50:44.208",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076671,1759575044217,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.217",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076672,1759575044230,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.230",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076674,1759575044240,"fUST",-487.24973216,0.00020861,2,"2025-10-04T10:50:44.240",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076676,1759575044248,"fUST",-453.78741108,0.00020861,2,"2025-10-04T10:50:44.248",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076678,1759575044257,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.257",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076680,1759575044267,"fUST",-860.14,0.00020861,2,"2025-10-04T10:50:44.267",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076682,1759575044276,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.276",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076684,1759575044284,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.284",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076686,1759575044294,"fUST",-562.47875154,0.00020861,2,"2025-10-04T10:50:44.294",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076688,1759575044303,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.303",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076690,1759575044312,"fUST",-1094.98,0.00020861,2,"2025-10-04T10:50:44.312",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076692,1759575044321,"fUST",-485.23502919,0.00020861,2,"2025-10-04T10:50:44.321",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076694,1759575044331,"fUST",-1132.77,0.00020861,2,"2025-10-04T10:50:44.331",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076696,1759575044340,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.340",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076698,1759575044349,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.349",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076700,1759575044358,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.358",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076702,1759575044367,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.367",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076704,1759575044376,"fUST",-608.66,0.00020861,2,"2025-10-04T10:50:44.376",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076706,1759575044385,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.385",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076708,1759575044395,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.395",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076710,1759575044405,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.405",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076712,1759575044413,"fUST",-201.2062146,0.00020861,2,"2025-10-04T10:50:44.413",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076714,1759575044424,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.424",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076716,1759575044433,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.433",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076718,1759575044443,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.443",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076720,1759575044453,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.453",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076722,1759575044462,"fUST",-407.63226051,0.00020861,2,"2025-10-04T10:50:44.462",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076724,1759575044471,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.471",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076726,1759575044480,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.480",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076728,1759575044490,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.490",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076730,1759575044499,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.499",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076732,1759575044509,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.509",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076734,1759575044520,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.520",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076736,1759575044529,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.529",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076738,1759575044538,"fUST",-153.233783,0.00020861,2,"2025-10-04T10:50:44.538",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076740,1759575044547,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.547",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076742,1759575044556,"fUST",-427.63374008,0.00020861,2,"2025-10-04T10:50:44.556",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076744,1759575044565,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.565",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076746,1759575044576,"fUST",-433.88301451,0.00020861,2,"2025-10-04T10:50:44.576",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076747,1759575044586,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.586",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076750,1759575044596,"fUST",-949.56,0.00020861,2,"2025-10-04T10:50:44.596",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076751,1759575044606,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.606",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076753,1759575044615,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.615",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076755,1759575044626,"fUST",-1600.76,0.00020861,2,"2025-10-04T10:50:44.626",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076757,1759575044634,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.634",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076759,1759575044643,"fUST",-2095.86,0.00020861,2,"2025-10-04T10:50:44.643",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076761,1759575044652,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:44.652",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076763,1759575044661,"fUST",-153.4775,0.00020861,2,"2025-10-04T10:50:44.661",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076765,1759575044670,"fUST",-557.7,0.00020861,2,"2025-10-04T10:50:44.670",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076767,1759575044679,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:44.679",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076769,1759575044688,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:44.688",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076771,1759575044697,"fUST",-1723.54,0.00020861,2,"2025-10-04T10:50:44.697",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076773,1759575044706,"fUST",-314.58000151,0.00020861,2,"2025-10-04T10:50:44.706",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076775,1759575044715,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:44.715",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076777,1759575044724,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:44.724",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076779,1759575044734,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:44.734",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076781,1759575044742,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.742",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076783,1759575044752,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.752",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076785,1759575044761,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.761",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076787,1759575044772,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.772",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076789,1759575044781,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.781",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076791,1759575044791,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.791",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076793,1759575044801,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.801",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076795,1759575044814,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:44.814",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076797,1759575044823,"fUST",-275.335864,0.00020861,2,"2025-10-04T10:50:44.823",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076799,1759575044832,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.832",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076801,1759575044843,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.843",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076803,1759575044852,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.852",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076805,1759575044861,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.861",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076807,1759575044870,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.870",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076809,1759575044879,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.879",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076811,1759575044890,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.890",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076813,1759575044899,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.899",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076815,1759575044914,"fUST",-789.83,0.00020861,2,"2025-10-04T10:50:44.914",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076817,1759575044923,"fUST",-3108.35,0.00020861,2,"2025-10-04T10:50:44.923",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076819,1759575044932,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.932",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076821,1759575044940,"fUST",-1000.0,0.00020861,2,"2025-10-04T10:50:44.940",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076823,1759575044950,"fUST",-1358.3,0.00020861,2,"2025-10-04T10:50:44.950",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076825,1759575044959,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.959",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076827,1759575044968,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.968",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076829,1759575044978,"fUST",-785.51,0.00020861,2,"2025-10-04T10:50:44.978",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076831,1759575044987,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:44.987",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076833,1759575044996,"fUST",-648.32,0.00020861,2,"2025-10-04T10:50:44.996",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076835,1759575045005,"fUST",-1972.41,0.00020861,2,"2025-10-04T10:50:45.005",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076837,1759575045016,"fUST",-474.12883938,0.00020861,2,"2025-10-04T10:50:45.016",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076839,1759575045025,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.025",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076841,1759575045034,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.034",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076842,1759575045044,"fUST",-736.09,0.00020861,2,"2025-10-04T10:50:45.044",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076844,1759575045059,"fUST",-1059.41,0.00020861,2,"2025-10-04T10:50:45.059",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076846,1759575045068,"fUST",-703.07,0.00020861,2,"2025-10-04T10:50:45.068",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076848,1759575045078,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:45.078",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076850,1759575045087,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.087",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076852,1759575045097,"fUST",-487.43933988,0.00020861,2,"2025-10-04T10:50:45.097",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076854,1759575045106,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:45.106",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076856,1759575045115,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.115",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076858,1759575045125,"fUST",-199.068904,0.00020861,2,"2025-10-04T10:50:45.125",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076860,1759575045134,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.134",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076862,1759575045143,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.143",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076865,1759575045153,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:45.153",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076866,1759575045162,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.162",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076868,1759575045171,"fUST",-1390.79,0.00020861,2,"2025-10-04T10:50:45.171",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076870,1759575045181,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.181",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076873,1759575045191,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.191",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076874,1759575045202,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:45.202",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076876,1759575045211,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:45.211",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076879,1759575045220,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.220",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076881,1759575045230,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.230",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076882,1759575045239,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:45.239",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076884,1759575045248,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.248",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076886,1759575045258,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.258",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076888,1759575045270,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.270",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076890,1759575045279,"fUST",-462.00971322,0.00020861,2,"2025-10-04T10:50:45.279",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076892,1759575045289,"fUST",-483.31641846,0.00020861,2,"2025-10-04T10:50:45.289",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076894,1759575045299,"fUST",-1165.6,0.00020861,2,"2025-10-04T10:50:45.299",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076896,1759575045308,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.308",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076899,1759575045319,"fUST",-346.29909669,0.00020861,2,"2025-10-04T10:50:45.319",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076901,1759575045328,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.328",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076902,1759575045337,"fUST",-3784.46,0.00020861,2,"2025-10-04T10:50:45.337",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076904,1759575045347,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.347",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076907,1759575045357,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.357",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076909,1759575045366,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:45.366",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076910,1759575045377,"fUST",-1406.18,0.00020861,2,"2025-10-04T10:50:45.377",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076912,1759575045386,"fUST",-156.029454,0.00020861,2,"2025-10-04T10:50:45.386",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076914,1759575045396,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.396",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076916,1759575045405,"fUST",-1087.06,0.00020861,2,"2025-10-04T10:50:45.405",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076918,1759575045415,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.415",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076920,1759575045426,"fUST",-488.59497018,0.00020861,2,"2025-10-04T10:50:45.426",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076922,1759575045435,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.435",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076924,1759575045444,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.444",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076926,1759575045453,"fUST",-680.62,0.00020861,2,"2025-10-04T10:50:45.453",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076928,1759575045462,"fUST",-1059.57,0.00020861,2,"2025-10-04T10:50:45.462",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076930,1759575045471,"fUST",-565.25,0.00020861,2,"2025-10-04T10:50:45.471",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076932,1759575045480,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:45.480",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076934,1759575045489,"fUST",-439.299,0.00020861,2,"2025-10-04T10:50:45.489",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076936,1759575045498,"fUST",-877.1,0.00020861,2,"2025-10-04T10:50:45.498",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076938,1759575045507,"fUST",-439.299,0.00020861,2,"2025-10-04T10:50:45.507",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076940,1759575045517,"fUST",-439.299,0.00020861,2,"2025-10-04T10:50:45.517",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076943,1759575045527,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.527",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076945,1759575045536,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.536",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076947,1759575045545,"fUST",-439.299,0.00020861,2,"2025-10-04T10:50:45.545",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076949,1759575045557,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.557",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076951,1759575045566,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.566",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076953,1759575045576,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.576",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076955,1759575045584,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.584",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076957,1759575045594,"fUST",-265.32370453,0.00020861,2,"2025-10-04T10:50:45.594",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076959,1759575045604,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.604",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076961,1759575045613,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.613",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076963,1759575045623,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.623",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076965,1759575045632,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.632",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076966,1759575045641,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.641",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076967,1759575045651,"fUST",-482.86298677,0.00020861,2,"2025-10-04T10:50:45.651",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076968,1759575045661,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.661",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076969,1759575045670,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.670",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076970,1759575045679,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.679",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076971,1759575045688,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.688",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076972,1759575045698,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.698",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076973,1759575045707,"fUST",-1495.17,0.00020861,2,"2025-10-04T10:50:45.707",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076974,1759575045716,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.716",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076975,1759575045726,"fUST",-606.45,0.00020861,2,"2025-10-04T10:50:45.726",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076977,1759575045736,"fUST",-575.41,0.00020861,2,"2025-10-04T10:50:45.736",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076979,1759575045745,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.745",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076981,1759575045755,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.755",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076983,1759575045765,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:45.765",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076985,1759575045775,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:45.775",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076987,1759575045784,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:45.784",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076989,1759575045793,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.793",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076991,1759575045805,"fUST",-2642.03,0.00020861,2,"2025-10-04T10:50:45.805",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076993,1759575045816,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.816",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076995,1759575045827,"fUST",-670.04,0.00020861,2,"2025-10-04T10:50:45.827",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076997,1759575045836,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.836",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389076999,1759575045847,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.847",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077002,1759575045858,"fUST",-520.71,0.00020861,2,"2025-10-04T10:50:45.858",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077004,1759575045868,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.868",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077006,1759575045880,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.880",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077008,1759575045890,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.890",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077010,1759575045900,"fUST",-287.33092903,0.00020861,2,"2025-10-04T10:50:45.900",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077012,1759575045910,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.910",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077014,1759575045920,"fUST",-1945.66,0.00020861,2,"2025-10-04T10:50:45.920",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077016,1759575045930,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.930",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077018,1759575045940,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.940",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077020,1759575045950,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:45.950",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077022,1759575045959,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.959",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077024,1759575045970,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:45.970",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077026,1759575045984,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:45.984",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077028,1759575045995,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:45.995",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077030,1759575046006,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:46.006",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077032,1759575046016,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:46.016",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077034,1759575046026,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:46.026",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077036,1759575046037,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:46.037",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077039,1759575046048,"fUST",-634.86,0.00020861,2,"2025-10-04T10:50:46.048",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077041,1759575046059,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:46.059",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077043,1759575046070,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:46.070",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077045,1759575046080,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:46.080",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077047,1759575046089,"fUST",-423.43437365,0.00020861,2,"2025-10-04T10:50:46.089",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077049,1759575046099,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:46.099",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077051,1759575046109,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:46.109",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077053,1759575046120,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:46.120",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077055,1759575046131,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:46.131",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077057,1759575046141,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:46.141",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077059,1759575046151,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:46.151",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077061,1759575046161,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:46.161",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077063,1759575046170,"fUST",-1103.61,0.00020861,2,"2025-10-04T10:50:46.170",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077065,1759575046180,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:46.180",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077068,1759575046189,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:46.189",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077070,1759575046199,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:46.199",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077072,1759575046210,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:46.210",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077074,1759575046220,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:46.220",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077076,1759575046229,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:46.229",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077078,1759575046239,"fUST",-270.610201,0.00020861,2,"2025-10-04T10:50:46.239",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077080,1759575046250,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:46.250",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077082,1759575046259,"fUST",-562.33,0.00020861,2,"2025-10-04T10:50:46.259",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077084,1759575046269,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:46.269",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077086,1759575046279,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:46.279",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077088,1759575046290,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:46.290",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077090,1759575046300,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:46.300",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077092,1759575046310,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:46.310",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077094,1759575046321,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:46.321",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077096,1759575046330,"fUST",-184.716019,0.00020861,2,"2025-10-04T10:50:46.330",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077098,1759575046340,"fUST",-551.43,0.00020861,2,"2025-10-04T10:50:46.340",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077100,1759575046349,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:46.349",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077102,1759575046358,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:46.358",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077104,1759575046368,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:46.368",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077106,1759575046379,"fUST",-771.04,0.00020861,2,"2025-10-04T10:50:46.379",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077108,1759575046388,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:46.388",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077110,1759575046398,"fUST",-734.2,0.00020861,2,"2025-10-04T10:50:46.398",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077112,1759575046407,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:46.407",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077114,1759575046417,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:46.417",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077116,1759575046426,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:46.426",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077118,1759575046440,"fUST",-642.27,0.00020861,2,"2025-10-04T10:50:46.440",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077120,1759575046449,"fUST",-532.03,0.00020861,2,"2025-10-04T10:50:46.449",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077122,1759575046459,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:46.459",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077124,1759575046469,"fUST",-3537.04,0.00020861,2,"2025-10-04T10:50:46.469",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077126,1759575046479,"fUST",-666.34,0.00020861,2,"2025-10-04T10:50:46.479",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077128,1759575046489,"fUST",-212.9672017,0.00020861,2,"2025-10-04T10:50:46.489",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077130,1759575046500,"fUST",-585.91,0.00020861,2,"2025-10-04T10:50:46.500",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077132,1759575046510,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:46.510",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077134,1759575046520,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:46.520",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077136,1759575046530,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:46.530",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077138,1759575046540,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:46.540",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077140,1759575046550,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:46.550",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077142,1759575046559,"fUST",-152.703998,0.00020861,2,"2025-10-04T10:50:46.559",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077144,1759575046570,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:46.570",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077146,1759575046580,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:46.580",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077148,1759575046590,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:46.590",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077150,1759575046600,"fUST",-517.21,0.00020861,2,"2025-10-04T10:50:46.600",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077152,1759575046610,"fUST",-237.37976,0.00020861,2,"2025-10-04T10:50:46.610",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077154,1759575046620,"fUST",-237.37976,0.00020861,2,"2025-10-04T10:50:46.620",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077156,1759575046629,"fUST",-237.37976,0.00020861,2,"2025-10-04T10:50:46.629",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077159,1759575046640,"fUST",-237.37976,0.00020861,2,"2025-10-04T10:50:46.640",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077161,1759575046650,"fUST",-1000.0,0.00020861,2,"2025-10-04T10:50:46.650",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077163,1759575046660,"fUST",-237.37976,0.00020861,2,"2025-10-04T10:50:46.660",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077165,1759575046669,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:46.669",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077167,1759575046679,"fUST",-237.37976,0.00020861,2,"2025-10-04T10:50:46.679",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077169,1759575046689,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:46.689",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077171,1759575046699,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:46.699",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077173,1759575046709,"fUST",-237.37976,0.00020861,2,"2025-10-04T10:50:46.709",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077175,1759575046718,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:46.718",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077177,1759575046727,"fUST",-237.37976,0.00020861,2,"2025-10-04T10:50:46.727",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077179,1759575046737,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:46.737",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077181,1759575046746,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:46.746",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077183,1759575046756,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:46.756",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077185,1759575046766,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:46.766",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077187,1759575046776,"fUST",-248.306867,0.00020861,2,"2025-10-04T10:50:46.776",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077189,1759575046785,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:46.785",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077191,1759575046795,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:46.795",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077193,1759575046807,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:46.807",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077195,1759575046819,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:46.819",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077197,1759575046829,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:46.829",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077199,1759575046839,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:46.839",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077201,1759575046850,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:46.850",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077203,1759575046862,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:46.862",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077205,1759575046872,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:46.872",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077207,1759575046883,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:46.883",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077209,1759575046893,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:46.893",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077211,1759575046903,"fUST",-670.44,0.00020861,2,"2025-10-04T10:50:46.903",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077213,1759575046913,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:46.913",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077215,1759575046923,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:46.923",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077217,1759575046933,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:46.933",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077219,1759575046943,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:46.943",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077222,1759575046953,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:46.953",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077223,1759575046964,"fUST",-572.95,0.00020861,2,"2025-10-04T10:50:46.964",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077226,1759575046974,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:46.974",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077228,1759575046984,"fUST",-890.64,0.00020861,2,"2025-10-04T10:50:46.984",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077231,1759575046994,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:46.994",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077233,1759575047004,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:47.004",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077235,1759575047015,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:47.015",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077237,1759575047026,"fUST",-931.12,0.00020861,2,"2025-10-04T10:50:47.026",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077239,1759575047036,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:47.036",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077241,1759575047048,"fUST",-151.594073,0.00020861,2,"2025-10-04T10:50:47.048",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077243,1759575047059,"fUST",-757.73,0.00020861,2,"2025-10-04T10:50:47.059",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077245,1759575047069,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:47.069",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077247,1759575047079,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:47.079",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077249,1759575047089,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:47.089",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077251,1759575047099,"fUST",-232.79624565,0.00020861,2,"2025-10-04T10:50:47.099",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077253,1759575047109,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:47.109",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077255,1759575047119,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:47.119",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077257,1759575047129,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:47.129",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077259,1759575047139,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:47.139",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077262,1759575047150,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:47.150",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077264,1759575047160,"fUST",-445.860906,0.00020861,2,"2025-10-04T10:50:47.160",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077266,1759575047171,"fUST",-538.24,0.00020861,2,"2025-10-04T10:50:47.171",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077268,1759575047182,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:47.182",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077270,1759575047191,"fUST",-445.860906,0.00020861,2,"2025-10-04T10:50:47.191",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077272,1759575047201,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:47.201",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077274,1759575047212,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:47.212",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077276,1759575047222,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:47.222",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077278,1759575047232,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:47.232",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077280,1759575047243,"fUST",-445.860906,0.00020861,2,"2025-10-04T10:50:47.243",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077282,1759575047253,"fUST",-445.860906,0.00020861,2,"2025-10-04T10:50:47.253",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077284,1759575047264,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:47.264",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077286,1759575047275,"fUST",-445.860906,0.00020861,2,"2025-10-04T10:50:47.275",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077288,1759575047286,"fUST",-445.860906,0.00020861,2,"2025-10-04T10:50:47.286",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077291,1759575047297,"fUST",-445.860906,0.00020861,2,"2025-10-04T10:50:47.297",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077293,1759575047308,"fUST",-445.860906,0.00020861,2,"2025-10-04T10:50:47.308",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077295,1759575047318,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:47.318",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077297,1759575047328,"fUST",-1032.1,0.00020861,2,"2025-10-04T10:50:47.328",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077299,1759575047338,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:47.338",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077301,1759575047348,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:47.348",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077303,1759575047358,"fUST",-1050.55,0.00020861,2,"2025-10-04T10:50:47.358",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077305,1759575047369,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:47.369",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077307,1759575047380,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:47.380",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077309,1759575047391,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:47.391",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077311,1759575047402,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:47.402",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077313,1759575047412,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:47.412",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077315,1759575047423,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:47.423",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077317,1759575047434,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:47.434",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077320,1759575047445,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:47.445",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077322,1759575047457,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:47.457",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077324,1759575047467,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:47.467",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077326,1759575047479,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:47.479",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077328,1759575047489,"fUST",-225.226614,0.00020861,2,"2025-10-04T10:50:47.489",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077330,1759575047500,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:47.500",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077332,1759575047510,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:47.510",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077334,1759575047522,"fUST",-561.360096,0.00020861,2,"2025-10-04T10:50:47.522",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077336,1759575047532,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:47.532",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077338,1759575047542,"fUST",-561.360096,0.00020861,2,"2025-10-04T10:50:47.542",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077340,1759575047553,"fUST",-561.360096,0.00020861,2,"2025-10-04T10:50:47.553",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077342,1759575047563,"fUST",-561.360096,0.00020861,2,"2025-10-04T10:50:47.563",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077344,1759575047574,"fUST",-561.360096,0.00020861,2,"2025-10-04T10:50:47.574",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077347,1759575047584,"fUST",-561.360096,0.00020861,2,"2025-10-04T10:50:47.584",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077349,1759575047595,"fUST",-561.360096,0.00020861,2,"2025-10-04T10:50:47.595",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077351,1759575047605,"fUST",-561.360096,0.00020861,2,"2025-10-04T10:50:47.605",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077353,1759575047615,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:47.615",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077355,1759575047624,"fUST",-310.00875174,0.00020861,2,"2025-10-04T10:50:47.624",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077357,1759575047634,"fUST",-960.02,0.00020861,2,"2025-10-04T10:50:47.634",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077359,1759575047643,"fUST",-543.92,0.00020861,2,"2025-10-04T10:50:47.643",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077361,1759575047654,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:47.654",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077363,1759575047664,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:47.664",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077365,1759575047674,"fUST",-460.204294,0.00020861,2,"2025-10-04T10:50:47.674",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077367,1759575047684,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:47.684",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077369,1759575047695,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:47.695",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077371,1759575047704,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:47.704",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077373,1759575047714,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:47.714",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077375,1759575047724,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:47.724",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077377,1759575047734,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:47.734",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077379,1759575047744,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:47.744",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077381,1759575047753,"fUST",-611.46586544,0.00020861,2,"2025-10-04T10:50:47.753",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077383,1759575047763,"fUST",-152.74892,0.00020861,2,"2025-10-04T10:50:47.763",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077385,1759575047773,"fUST",-3033.4,0.00020861,2,"2025-10-04T10:50:47.773",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077387,1759575047783,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:47.783",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077389,1759575047793,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:47.793",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077391,1759575047803,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:47.803",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077393,1759575047814,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:47.814",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077395,1759575047827,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:47.827",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077397,1759575047837,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:47.837",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077399,1759575047847,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:47.847",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077401,1759575047858,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:47.858",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077403,1759575047870,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:47.870",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077405,1759575047880,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:47.880",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077407,1759575047890,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:47.890",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077410,1759575047903,"fUST",-176.791143,0.00020861,2,"2025-10-04T10:50:47.903",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077412,1759575047913,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:47.913",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077414,1759575047923,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:47.923",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077416,1759575047933,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:47.933",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077418,1759575047943,"fUST",-250.420683,0.00020861,2,"2025-10-04T10:50:47.943",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077420,1759575047953,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:47.953",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077422,1759575047965,"fUST",-480.09657904,0.00020861,2,"2025-10-04T10:50:47.965",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077424,1759575047975,"fUST",-191.433798,0.00020861,2,"2025-10-04T10:50:47.975",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077426,1759575047984,"fUST",-191.433798,0.00020861,2,"2025-10-04T10:50:47.984",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077428,1759575047995,"fUST",-191.433798,0.00020861,2,"2025-10-04T10:50:47.995",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077430,1759575048005,"fUST",-191.433798,0.00020861,2,"2025-10-04T10:50:48.005",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077432,1759575048015,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:48.015",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077434,1759575048025,"fUST",-191.433798,0.00020861,2,"2025-10-04T10:50:48.025",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077436,1759575048036,"fUST",-191.433798,0.00020861,2,"2025-10-04T10:50:48.036",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077439,1759575048047,"fUST",-191.433798,0.00020861,2,"2025-10-04T10:50:48.047",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077441,1759575048059,"fUST",-191.433798,0.00020861,2,"2025-10-04T10:50:48.059",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077443,1759575048070,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:48.070",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077445,1759575048080,"fUST",-302.724783,0.00020861,2,"2025-10-04T10:50:48.080",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077447,1759575048090,"fUST",-302.724783,0.00020861,2,"2025-10-04T10:50:48.090",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077449,1759575048100,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:48.100",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077451,1759575048110,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:48.110",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077453,1759575048120,"fUST",-1074.21,0.00020861,2,"2025-10-04T10:50:48.120",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077455,1759575048130,"fUST",-302.724783,0.00020861,2,"2025-10-04T10:50:48.130",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077457,1759575048140,"fUST",-302.724783,0.00020861,2,"2025-10-04T10:50:48.140",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077459,1759575048150,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:48.150",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077461,1759575048160,"fUST",-302.724783,0.00020861,2,"2025-10-04T10:50:48.160",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077463,1759575048171,"fUST",-302.724783,0.00020861,2,"2025-10-04T10:50:48.171",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077486,1759575048380,"fUST",-302.724783,0.00020861,2,"2025-10-04T10:50:48.380",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077488,1759575048391,"fUST",-302.724783,0.00020861,2,"2025-10-04T10:50:48.391",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077490,1759575048400,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:48.400",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077492,1759575048410,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:48.410",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077494,1759575048420,"fUST",-164.341989,0.00020861,2,"2025-10-04T10:50:48.420",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077496,1759575048430,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:48.430",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077498,1759575048440,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:48.440",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077500,1759575048448,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:48.448",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077502,1759575048458,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:48.458",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077504,1759575048469,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:48.469",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077506,1759575048479,"fUST",-171.882503,0.00020861,2,"2025-10-04T10:50:48.479",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077508,1759575048488,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:48.488",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077510,1759575048498,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:48.498",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077512,1759575048509,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:48.509",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077514,1759575048519,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:48.519",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077516,1759575048529,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:48.529",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077518,1759575048539,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:48.539",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077520,1759575048549,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:48.549",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077522,1759575048559,"fUST",-388.578963,0.00020861,2,"2025-10-04T10:50:48.559",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077524,1759575048569,"fUST",-388.578963,0.00020861,2,"2025-10-04T10:50:48.569",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077526,1759575048578,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:48.578",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077528,1759575048588,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:48.588",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077530,1759575048598,"fUST",-388.578963,0.00020861,2,"2025-10-04T10:50:48.598",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077532,1759575048607,"fUST",-388.578963,0.00020861,2,"2025-10-04T10:50:48.607",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077534,1759575048618,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:48.618",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077537,1759575048629,"fUST",-388.578963,0.00020861,2,"2025-10-04T10:50:48.629",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077539,1759575048640,"fUST",-388.578963,0.00020861,2,"2025-10-04T10:50:48.640",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077541,1759575048650,"fUST",-509.36,0.00020861,2,"2025-10-04T10:50:48.650",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077543,1759575048660,"fUST",-523.07,0.00020861,2,"2025-10-04T10:50:48.660",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077545,1759575048670,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:48.670",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077547,1759575048680,"fUST",-213.506141,0.00020861,2,"2025-10-04T10:50:48.680",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077549,1759575048690,"fUST",-388.578963,0.00020861,2,"2025-10-04T10:50:48.690",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077551,1759575048699,"fUST",-388.578963,0.00020861,2,"2025-10-04T10:50:48.699",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077553,1759575048709,"fUST",-213.506141,0.00020861,2,"2025-10-04T10:50:48.709",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077555,1759575048718,"fUST",-213.506141,0.00020861,2,"2025-10-04T10:50:48.718",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077557,1759575048728,"fUST",-213.506141,0.00020861,2,"2025-10-04T10:50:48.728",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077559,1759575048738,"fUST",-213.506141,0.00020861,2,"2025-10-04T10:50:48.738",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077561,1759575048747,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:48.747",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077563,1759575048757,"fUST",-213.506141,0.00020861,2,"2025-10-04T10:50:48.757",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077565,1759575048766,"fUST",-213.506141,0.00020861,2,"2025-10-04T10:50:48.766",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077567,1759575048776,"fUST",-213.506141,0.00020861,2,"2025-10-04T10:50:48.776",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077569,1759575048785,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:48.785",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077571,1759575048795,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:48.795",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077573,1759575048805,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:48.805",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077575,1759575048820,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:48.820",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077577,1759575048830,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:48.830",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077579,1759575048839,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:48.839",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077581,1759575048849,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:48.849",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077583,1759575048860,"fUST",-875.72,0.00020861,2,"2025-10-04T10:50:48.860",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077585,1759575048869,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:48.869",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077587,1759575048879,"fUST",-717.45,0.00020861,2,"2025-10-04T10:50:48.879",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077589,1759575048889,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:48.889",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077591,1759575048900,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:48.900",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077593,1759575048910,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:48.910",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077595,1759575048920,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:48.920",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077597,1759575048929,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:48.929",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077599,1759575048939,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:48.939",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077601,1759575048948,"fUST",-440.49986315,0.00020861,2,"2025-10-04T10:50:48.948",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077602,1759575048960,"fUST",-1665.24,0.00020861,2,"2025-10-04T10:50:48.960",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077605,1759575048970,"fUST",-500.0,0.00020861,2,"2025-10-04T10:50:48.970",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077607,1759575048981,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:48.981",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077609,1759575048991,"fUST",-376.456375,0.00020861,2,"2025-10-04T10:50:48.991",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077611,1759575049001,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:49.001",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077613,1759575049012,"fUST",-376.456375,0.00020861,2,"2025-10-04T10:50:49.012",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077615,1759575049023,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:49.023",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077617,1759575049033,"fUST",-376.456375,0.00020861,2,"2025-10-04T10:50:49.033",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077619,1759575049043,"fUST",-151.0,0.00020861,2,"2025-10-04T10:50:49.043",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077621,1759575049053,"fUST",-376.456375,0.00020861,2,"2025-10-04T10:50:49.053",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077623,1759575049064,"fUST",-485.7486831,0.00020861,2,"2025-10-04T10:50:49.064",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077625,1759575049073,"fUST",-376.456375,0.00020861,2,"2025-10-04T10:50:49.073",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077627,1759575049083,"fUST",-376.456375,0.00020861,2,"2025-10-04T10:50:49.083",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077629,1759575049093,"fUST",-500.0,0.00020869,2,"2025-10-04T10:50:49.093",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077631,1759575049102,"fUST",-500.0,0.00020869,2,"2025-10-04T10:50:49.102",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077633,1759575049112,"fUST",-703.07,0.00020869,2,"2025-10-04T10:50:49.112",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077635,1759575049122,"fUST",-703.07,0.00020869,2,"2025-10-04T10:50:49.122",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077637,1759575049132,"fUST",-500.0,0.00020869,2,"2025-10-04T10:50:49.132",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077639,1759575049141,"fUST",-500.0,0.00020869,2,"2025-10-04T10:50:49.141",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077641,1759575049151,"fUST",-151.0,0.00020869,2,"2025-10-04T10:50:49.151",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077643,1759575049160,"fUST",-151.0,0.00020869,2,"2025-10-04T10:50:49.160",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077645,1759575049170,"fUST",-151.0,0.00020869,2,"2025-10-04T10:50:49.170",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077647,1759575049180,"fUST",-192.608986,0.00020869,2,"2025-10-04T10:50:49.180",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077649,1759575049190,"fUST",-151.0,0.00020869,2,"2025-10-04T10:50:49.190",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077651,1759575049200,"fUST",-151.0,0.00020869,2,"2025-10-04T10:50:49.200",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077653,1759575049211,"fUST",-3033.4,0.00020869,2,"2025-10-04T10:50:49.211",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077655,1759575049221,"fUST",-3033.4,0.00020869,2,"2025-10-04T10:50:49.221",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077657,1759575049232,"fUST",-500.0,0.00020869,2,"2025-10-04T10:50:49.232",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077659,1759575049241,"fUST",-500.0,0.00020869,2,"2025-10-04T10:50:49.241",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077661,1759575049251,"fUST",-500.0,0.0002087,2,"2025-10-04T10:50:49.251",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077663,1759575049260,"fUST",-703.07,0.0002087,2,"2025-10-04T10:50:49.260",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077665,1759575049269,"fUST",-500.0,0.0002087,2,"2025-10-04T10:50:49.269",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077667,1759575049280,"fUST",-761.36,0.0002087,2,"2025-10-04T10:50:49.280",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077669,1759575049290,"fUST",-1435.6,0.0002087,2,"2025-10-04T10:50:49.290",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077671,1759575049299,"fUST",-500.0,0.0002087,2,"2025-10-04T10:50:49.299",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077673,1759575049309,"fUST",-500.0,0.0002087,2,"2025-10-04T10:50:49.309",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077675,1759575049318,"fUST",-2266.64,0.0002087,2,"2025-10-04T10:50:49.318",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077677,1759575049328,"fUST",-639.86,0.0002087,2,"2025-10-04T10:50:49.328",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077679,1759575049337,"fUST",-3033.4,0.0002087,2,"2025-10-04T10:50:49.337",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077681,1759575049347,"fUST",-2441.96,0.0002087,2,"2025-10-04T10:50:49.347",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077683,1759575049356,"fUST",-500.0,0.0002087,2,"2025-10-04T10:50:49.356",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077685,1759575049366,"fUST",-500.0,0.0002087,2,"2025-10-04T10:50:49.366",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077687,1759575049375,"fUST",-500.0,0.00020871,2,"2025-10-04T10:50:49.375",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077689,1759575049384,"fUST",-500.0,0.00020871,2,"2025-10-04T10:50:49.384",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077691,1759575049394,"fUST",-703.07,0.00020871,2,"2025-10-04T10:50:49.394",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077693,1759575049403,"fUST",-703.07,0.00020871,2,"2025-10-04T10:50:49.403",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077695,1759575049412,"fUST",-500.0,0.00020871,2,"2025-10-04T10:50:49.412",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077697,1759575049423,"fUST",-500.0,0.00020871,2,"2025-10-04T10:50:49.423",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077699,1759575049433,"fUST",-3033.4,0.00020871,2,"2025-10-04T10:50:49.433",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077701,1759575049442,"fUST",-3033.4,0.00020871,2,"2025-10-04T10:50:49.442",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077703,1759575049451,"fUST",-500.0,0.00020871,2,"2025-10-04T10:50:49.451",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077705,1759575049461,"fUST",-500.0,0.00020871,2,"2025-10-04T10:50:49.461",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077707,1759575049471,"fUST",-151.0,0.00020872,2,"2025-10-04T10:50:49.471",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077709,1759575049481,"fUST",-151.0,0.00020872,2,"2025-10-04T10:50:49.481",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077711,1759575049491,"fUST",-151.0,0.00020872,2,"2025-10-04T10:50:49.491",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077713,1759575049501,"fUST",-151.0,0.00020872,2,"2025-10-04T10:50:49.501",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077715,1759575049511,"fUST",-151.0,0.00020872,2,"2025-10-04T10:50:49.511",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077717,1759575049522,"fUST",-151.0,0.00020872,2,"2025-10-04T10:50:49.522",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077719,1759575049532,"fUST",-151.0,0.00020872,2,"2025-10-04T10:50:49.532",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077721,1759575049541,"fUST",-151.0,0.00020872,2,"2025-10-04T10:50:49.541",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077723,1759575049552,"fUST",-151.0,0.00020872,2,"2025-10-04T10:50:49.552",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077725,1759575049563,"fUST",-151.0,0.00020872,2,"2025-10-04T10:50:49.563",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077727,1759575049572,"fUST",-151.0,0.00020872,2,"2025-10-04T10:50:49.572",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077729,1759575049582,"fUST",-153.349514,0.00020872,2,"2025-10-04T10:50:49.582",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077731,1759575049591,"fUST",-151.0,0.00020872,2,"2025-10-04T10:50:49.591",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077733,1759575049601,"fUST",-151.0,0.00020872,2,"2025-10-04T10:50:49.601",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077734,1759575049611,"fUST",-151.0,0.00020872,2,"2025-10-04T10:50:49.611",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077736,1759575049620,"fUST",-151.0,0.00020872,2,"2025-10-04T10:50:49.620",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077738,1759575049630,"fUST",-151.0,0.00020872,2,"2025-10-04T10:50:49.630",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077740,1759575049641,"fUST",-151.0,0.00020872,2,"2025-10-04T10:50:49.641",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077742,1759575049650,"fUST",-151.0,0.00020872,2,"2025-10-04T10:50:49.650",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077744,1759575049660,"fUST",-439.299,0.00020872,2,"2025-10-04T10:50:49.660",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077746,1759575049670,"fUST",-439.299,0.00020872,2,"2025-10-04T10:50:49.670",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077748,1759575049680,"fUST",-439.299,0.00020872,2,"2025-10-04T10:50:49.680",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077750,1759575049689,"fUST",-439.299,0.00020872,2,"2025-10-04T10:50:49.689",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077752,1759575049699,"fUST",-500.0,0.00020872,2,"2025-10-04T10:50:49.699",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077754,1759575049709,"fUST",-500.0,0.00020873,2,"2025-10-04T10:50:49.709",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077756,1759575049718,"fUST",-500.0,0.00020873,2,"2025-10-04T10:50:49.718",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077758,1759575049728,"fUST",-500.0,0.00020873,2,"2025-10-04T10:50:49.728",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077760,1759575049737,"fUST",-502.23076823,0.00020873,2,"2025-10-04T10:50:49.737",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077762,1759575049747,"fUST",-500.0,0.00020873,2,"2025-10-04T10:50:49.747",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077764,1759575049756,"fUST",-500.0,0.00020873,2,"2025-10-04T10:50:49.756",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077766,1759575049767,"fUST",-500.0,0.00020873,2,"2025-10-04T10:50:49.767",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077768,1759575049777,"fUST",-500.0,0.00020873,2,"2025-10-04T10:50:49.777",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077770,1759575049787,"fUST",-500.0,0.00020873,2,"2025-10-04T10:50:49.787",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077772,1759575049797,"fUST",-500.0,0.00020873,2,"2025-10-04T10:50:49.797",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077774,1759575049806,"fUST",-500.0,0.00020873,2,"2025-10-04T10:50:49.806",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077776,1759575049816,"fUST",-500.0,0.00020873,2,"2025-10-04T10:50:49.816",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077778,1759575049825,"fUST",-500.0,0.00020873,2,"2025-10-04T10:50:49.825",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077780,1759575049836,"fUST",-500.0,0.00020873,2,"2025-10-04T10:50:49.836",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077782,1759575049847,"fUST",-500.0,0.00020873,2,"2025-10-04T10:50:49.847",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077784,1759575049856,"fUST",-500.0,0.00020873,2,"2025-10-04T10:50:49.856",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077786,1759575049867,"fUST",-500.0,0.00020873,2,"2025-10-04T10:50:49.867",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077788,1759575049879,"fUST",-500.0,0.00020873,2,"2025-10-04T10:50:49.879",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077790,1759575049889,"fUST",-520.0,0.00020873,3,"2025-10-04T10:50:49.889",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077792,1759575049899,"fUST",-483.10218923,0.00020873,2,"2025-10-04T10:50:49.899",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077794,1759575049909,"fUST",-500.0,0.00020873,2,"2025-10-04T10:50:49.909",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077796,1759575049921,"fUST",-500.0,0.00020873,2,"2025-10-04T10:50:49.921",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077797,1759575049930,"fUST",-500.0,0.00020873,2,"2025-10-04T10:50:49.930",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077799,1759575049940,"fUST",-500.0,0.00020873,2,"2025-10-04T10:50:49.940",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077801,1759575049950,"fUST",-500.0,0.00020873,2,"2025-10-04T10:50:49.950",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077803,1759575049959,"fUST",-500.0,0.00020873,2,"2025-10-04T10:50:49.959",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077805,1759575049969,"fUST",-500.0,0.00020873,2,"2025-10-04T10:50:49.969",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077807,1759575049979,"fUST",-500.0,0.00020873,2,"2025-10-04T10:50:49.979",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077809,1759575049988,"fUST",-500.0,0.00020873,2,"2025-10-04T10:50:49.988",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077811,1759575049998,"fUST",-151.0,0.00020873,2,"2025-10-04T10:50:49.998",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077813,1759575050009,"fUST",-151.0,0.00020873,2,"2025-10-04T10:50:50.009",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077814,1759575050018,"fUST",-151.0,0.00020873,2,"2025-10-04T10:50:50.018",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077816,1759575050028,"fUST",-151.0,0.00020873,2,"2025-10-04T10:50:50.028",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077818,1759575050039,"fUST",-151.0,0.00020873,2,"2025-10-04T10:50:50.039",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077820,1759575050049,"fUST",-703.07,0.00020873,2,"2025-10-04T10:50:50.049",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077822,1759575050060,"fUST",-703.07,0.00020873,2,"2025-10-04T10:50:50.060",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077824,1759575050070,"fUST",-703.07,0.00020873,2,"2025-10-04T10:50:50.070",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077826,1759575050080,"fUST",-703.07,0.00020873,2,"2025-10-04T10:50:50.080",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077828,1759575050089,"fUST",-500.0,0.00020873,2,"2025-10-04T10:50:50.089",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077830,1759575050099,"fUST",-500.0,0.00020873,2,"2025-10-04T10:50:50.099",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077832,1759575050109,"fUST",-500.0,0.00020873,2,"2025-10-04T10:50:50.109",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077834,1759575050119,"fUST",-500.0,0.00020873,2,"2025-10-04T10:50:50.119",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077836,1759575050128,"fUST",-151.0,0.00020873,2,"2025-10-04T10:50:50.128",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077837,1759575050138,"fUST",-151.0,0.00020873,2,"2025-10-04T10:50:50.138",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077839,1759575050148,"fUST",-151.0,0.00020873,2,"2025-10-04T10:50:50.148",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077841,1759575050159,"fUST",-151.0,0.00020873,2,"2025-10-04T10:50:50.159",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077843,1759575050168,"fUST",-151.0,0.00020873,2,"2025-10-04T10:50:50.168",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077845,1759575050178,"fUST",-151.0,0.00020873,2,"2025-10-04T10:50:50.178",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077847,1759575050188,"fUST",-151.0,0.00020873,2,"2025-10-04T10:50:50.188",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077849,1759575050197,"fUST",-278.791512,0.00020873,2,"2025-10-04T10:50:50.197",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077851,1759575050207,"fUST",-3033.4,0.00020873,2,"2025-10-04T10:50:50.207",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077853,1759575050217,"fUST",-3033.4,0.00020873,2,"2025-10-04T10:50:50.217",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077855,1759575050227,"fUST",-3033.4,0.00020873,2,"2025-10-04T10:50:50.227",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077857,1759575050236,"fUST",-3033.4,0.00020873,2,"2025-10-04T10:50:50.236",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077859,1759575050247,"fUST",-388.578963,0.00020873,2,"2025-10-04T10:50:50.247",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077861,1759575050257,"fUST",-388.578963,0.00020873,2,"2025-10-04T10:50:50.257",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077863,1759575050267,"fUST",-388.578963,0.00020873,2,"2025-10-04T10:50:50.267",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077865,1759575050279,"fUST",-500.0,0.00020873,2,"2025-10-04T10:50:50.279",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077867,1759575050288,"fUST",-388.578957,0.00020873,2,"2025-10-04T10:50:50.288",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077869,1759575050299,"fUST",-500.0,0.00020873,2,"2025-10-04T10:50:50.299",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077871,1759575050308,"fUST",-213.506141,0.00020873,2,"2025-10-04T10:50:50.308",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077873,1759575050320,"fUST",-500.0,0.00020873,2,"2025-10-04T10:50:50.320",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077875,1759575050330,"fUST",-500.0,0.00020873,2,"2025-10-04T10:50:50.330",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077877,1759575050340,"fUST",-213.506141,0.00020873,2,"2025-10-04T10:50:50.340",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077879,1759575050350,"fUST",-213.506141,0.00020873,2,"2025-10-04T10:50:50.350",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077881,1759575050359,"fUST",-213.506143,0.00020873,2,"2025-10-04T10:50:50.359",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077883,1759575050369,"fUST",-151.0,0.00020873,2,"2025-10-04T10:50:50.369",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077885,1759575050379,"fUST",-151.0,0.00020873,2,"2025-10-04T10:50:50.379",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077887,1759575050388,"fUST",-151.0,0.00020873,2,"2025-10-04T10:50:50.388",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077889,1759575050398,"fUST",-151.0,0.00020873,2,"2025-10-04T10:50:50.398",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077891,1759575050408,"fUST",-376.456375,0.00020873,2,"2025-10-04T10:50:50.408",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077893,1759575050418,"fUST",-249.416993,0.00020873,2,"2025-10-04T10:50:50.418",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077894,1759575050428,"fUST",-376.456375,0.00020873,2,"2025-10-04T10:50:50.428",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077896,1759575050437,"fUST",-376.456375,0.00020873,2,"2025-10-04T10:50:50.437",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077898,1759575050447,"fUST",-500.0,0.00020874,2,"2025-10-04T10:50:50.447",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077900,1759575050458,"fUST",-378.92,0.00020874,2,"2025-10-04T10:50:50.458",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077902,1759575050467,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:50.467",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077904,1759575050476,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:50.476",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077906,1759575050485,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:50.485",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077908,1759575050494,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:50.494",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077910,1759575050503,"fUST",-280.118482,0.00020874,2,"2025-10-04T10:50:50.503",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077912,1759575050513,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:50.513",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077914,1759575050524,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:50.524",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077916,1759575050535,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:50.535",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077918,1759575050544,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:50.544",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077920,1759575050554,"fUST",-183.778946,0.00020874,2,"2025-10-04T10:50:50.554",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077922,1759575050564,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:50.564",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077924,1759575050574,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:50.574",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077926,1759575050584,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:50.584",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077928,1759575050594,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:50.594",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077930,1759575050605,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:50.605",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077932,1759575050614,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:50.614",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077933,1759575050624,"fUST",-220.214233,0.00020874,2,"2025-10-04T10:50:50.624",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077935,1759575050633,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:50.633",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077937,1759575050643,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:50.643",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077939,1759575050652,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:50.652",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077941,1759575050662,"fUST",-239.973565,0.00020874,2,"2025-10-04T10:50:50.662",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077943,1759575050672,"fUST",-151.504711,0.00020874,2,"2025-10-04T10:50:50.672",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077945,1759575050682,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:50.682",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077947,1759575050692,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:50.692",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077949,1759575050704,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:50.704",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077951,1759575050713,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:50.713",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077957,1759575050771,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:50.771",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077959,1759575050783,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:50.783",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077961,1759575050792,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:50.792",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077963,1759575050802,"fUST",-166.435157,0.00020874,2,"2025-10-04T10:50:50.802",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077965,1759575050812,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:50.812",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077967,1759575050821,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:50.821",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077969,1759575050831,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:50.831",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077971,1759575050847,"fUST",-703.07,0.00020874,2,"2025-10-04T10:50:50.847",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077973,1759575050856,"fUST",-703.07,0.00020874,2,"2025-10-04T10:50:50.856",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077975,1759575050866,"fUST",-703.07,0.00020874,2,"2025-10-04T10:50:50.866",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077977,1759575050876,"fUST",-703.07,0.00020874,2,"2025-10-04T10:50:50.876",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077979,1759575050887,"fUST",-703.07,0.00020874,2,"2025-10-04T10:50:50.887",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077981,1759575050897,"fUST",-703.07,0.00020874,2,"2025-10-04T10:50:50.897",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077983,1759575050908,"fUST",-703.07,0.00020874,2,"2025-10-04T10:50:50.908",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077985,1759575050920,"fUST",-703.07,0.00020874,2,"2025-10-04T10:50:50.920",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077987,1759575050931,"fUST",-703.07,0.00020874,2,"2025-10-04T10:50:50.931",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077989,1759575050940,"fUST",-703.07,0.00020874,2,"2025-10-04T10:50:50.940",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077990,1759575050950,"fUST",-703.07,0.00020874,2,"2025-10-04T10:50:50.950",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077992,1759575050960,"fUST",-703.07,0.00020874,2,"2025-10-04T10:50:50.960",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077994,1759575050969,"fUST",-703.07,0.00020874,2,"2025-10-04T10:50:50.969",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077996,1759575050979,"fUST",-703.17460596,0.00020874,2,"2025-10-04T10:50:50.979",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389077998,1759575050988,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:50.988",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078000,1759575050998,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:50.998",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078002,1759575051009,"fUST",-500.0,0.00020874,2,"2025-10-04T10:50:51.009",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078004,1759575051019,"fUST",-500.0,0.00020874,2,"2025-10-04T10:50:51.019",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078006,1759575051033,"fUST",-500.0,0.00020874,2,"2025-10-04T10:50:51.033",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078008,1759575051043,"fUST",-500.0,0.00020874,2,"2025-10-04T10:50:51.043",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078010,1759575051052,"fUST",-500.0,0.00020874,2,"2025-10-04T10:50:51.052",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078012,1759575051062,"fUST",-500.0,0.00020874,2,"2025-10-04T10:50:51.062",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078014,1759575051071,"fUST",-249.65339868,0.00020874,2,"2025-10-04T10:50:51.071",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078016,1759575051082,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:51.082",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078018,1759575051092,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:51.092",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078019,1759575051102,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:51.102",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078021,1759575051111,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:51.111",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078023,1759575051122,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:51.122",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078025,1759575051131,"fUST",-439.299,0.00020874,2,"2025-10-04T10:50:51.131",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078027,1759575051140,"fUST",-439.299,0.00020874,2,"2025-10-04T10:50:51.140",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078028,1759575051150,"fUST",-439.299,0.00020874,2,"2025-10-04T10:50:51.150",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078030,1759575051160,"fUST",-439.299,0.00020874,2,"2025-10-04T10:50:51.160",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078032,1759575051169,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:51.169",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078034,1759575051179,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:51.179",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078036,1759575051188,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:51.188",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078038,1759575051198,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:51.198",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078040,1759575051208,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:51.208",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078041,1759575051217,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:51.217",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078043,1759575051227,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:51.227",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078045,1759575051236,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:51.236",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078047,1759575051246,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:51.246",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078049,1759575051256,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:51.256",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078051,1759575051266,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:51.266",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078053,1759575051276,"fUST",-291.597328,0.00020874,2,"2025-10-04T10:50:51.276",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078055,1759575051288,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:51.288",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078057,1759575051298,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:51.298",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078058,1759575051308,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:51.308",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078060,1759575051318,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:51.318",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078062,1759575051327,"fUST",-237.37976,0.00020874,2,"2025-10-04T10:50:51.327",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078064,1759575051336,"fUST",-237.37976,0.00020874,2,"2025-10-04T10:50:51.336",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078066,1759575051347,"fUST",-237.37976,0.00020874,2,"2025-10-04T10:50:51.347",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078068,1759575051357,"fUST",-237.37976,0.00020874,2,"2025-10-04T10:50:51.357",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078070,1759575051367,"fUST",-237.37976,0.00020874,2,"2025-10-04T10:50:51.367",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078072,1759575051376,"fUST",-237.37976,0.00020874,2,"2025-10-04T10:50:51.376",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078074,1759575051385,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:51.385",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078076,1759575051395,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:51.395",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078078,1759575051404,"fUST",-237.37976,0.00020874,2,"2025-10-04T10:50:51.404",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078079,1759575051414,"fUST",-237.37976,0.00020874,2,"2025-10-04T10:50:51.414",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078081,1759575051423,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:51.423",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078083,1759575051433,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:51.433",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078085,1759575051443,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:51.443",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078087,1759575051453,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:51.453",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078089,1759575051463,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:51.463",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078091,1759575051473,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:51.473",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078093,1759575051482,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:51.482",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078094,1759575051491,"fUST",-154.248326,0.00020874,2,"2025-10-04T10:50:51.491",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078096,1759575051500,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:51.500",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078098,1759575051510,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:51.510",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078100,1759575051519,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:51.519",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078102,1759575051531,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:51.531",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078104,1759575051540,"fUST",-445.860906,0.00020874,2,"2025-10-04T10:50:51.540",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078106,1759575051550,"fUST",-445.860906,0.00020874,2,"2025-10-04T10:50:51.550",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078107,1759575051560,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:51.560",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078109,1759575051570,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:51.570",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078111,1759575051579,"fUST",-445.860906,0.00020874,2,"2025-10-04T10:50:51.579",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078113,1759575051588,"fUST",-445.860906,0.00020874,2,"2025-10-04T10:50:51.588",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078115,1759575051597,"fUST",-445.860906,0.00020874,2,"2025-10-04T10:50:51.597",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078117,1759575051607,"fUST",-445.860906,0.00020874,2,"2025-10-04T10:50:51.607",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078118,1759575051616,"fUST",-445.860906,0.00020874,2,"2025-10-04T10:50:51.616",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078120,1759575051626,"fUST",-445.860906,0.00020874,2,"2025-10-04T10:50:51.626",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078122,1759575051635,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:51.635",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078124,1759575051645,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:51.645",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078126,1759575051655,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:51.655",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078128,1759575051664,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:51.664",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078130,1759575051673,"fUST",-250.781188,0.00020874,2,"2025-10-04T10:50:51.673",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078131,1759575051682,"fUST",-561.360096,0.00020874,2,"2025-10-04T10:50:51.682",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078133,1759575051691,"fUST",-561.360096,0.00020874,2,"2025-10-04T10:50:51.691",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078135,1759575051701,"fUST",-561.360096,0.00020874,2,"2025-10-04T10:50:51.701",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078137,1759575051710,"fUST",-561.360096,0.00020874,2,"2025-10-04T10:50:51.710",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078139,1759575051720,"fUST",-3033.4,0.00020874,2,"2025-10-04T10:50:51.720",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078141,1759575051729,"fUST",-3033.4,0.00020874,2,"2025-10-04T10:50:51.729",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078143,1759575051740,"fUST",-3033.4,0.00020874,2,"2025-10-04T10:50:51.740",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078144,1759575051750,"fUST",-3033.4,0.00020874,2,"2025-10-04T10:50:51.750",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078146,1759575051760,"fUST",-3033.4,0.00020874,2,"2025-10-04T10:50:51.760",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078148,1759575051770,"fUST",-3033.4,0.00020874,2,"2025-10-04T10:50:51.770",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078150,1759575051781,"fUST",-3033.4,0.00020874,2,"2025-10-04T10:50:51.781",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078152,1759575051790,"fUST",-3033.4,0.00020874,2,"2025-10-04T10:50:51.790",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078154,1759575051800,"fUST",-3033.4,0.00020874,2,"2025-10-04T10:50:51.800",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078155,1759575051809,"fUST",-3033.4,0.00020874,2,"2025-10-04T10:50:51.809",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078156,1759575051818,"fUST",-3033.4,0.00020874,2,"2025-10-04T10:50:51.818",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078157,1759575051828,"fUST",-3033.4,0.00020874,2,"2025-10-04T10:50:51.828",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078158,1759575051840,"fUST",-3033.4,0.00020874,2,"2025-10-04T10:50:51.840",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078159,1759575051850,"fUST",-3033.59,0.00020874,2,"2025-10-04T10:50:51.850",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078160,1759575051860,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:51.860",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078161,1759575051869,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:51.869",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078162,1759575051879,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:51.879",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078163,1759575051889,"fUST",-206.857254,0.00020874,2,"2025-10-04T10:50:51.889",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078164,1759575051898,"fUST",-191.433798,0.00020874,2,"2025-10-04T10:50:51.898",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078165,1759575051908,"fUST",-191.433798,0.00020874,2,"2025-10-04T10:50:51.908",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078166,1759575051918,"fUST",-191.433798,0.00020874,2,"2025-10-04T10:50:51.918",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078167,1759575051928,"fUST",-191.433801,0.00020874,2,"2025-10-04T10:50:51.928",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078168,1759575051938,"fUST",-302.724783,0.00020874,2,"2025-10-04T10:50:51.938",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078169,1759575051948,"fUST",-302.724783,0.00020874,2,"2025-10-04T10:50:51.948",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078170,1759575051958,"fUST",-302.724783,0.00020874,2,"2025-10-04T10:50:51.958",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078171,1759575051969,"fUST",-302.724783,0.00020874,2,"2025-10-04T10:50:51.969",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078172,1759575051979,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:51.979",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078173,1759575051990,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:51.990",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078174,1759575052000,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:52.000",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078175,1759575052010,"fUST",-151.0,0.00020874,2,"2025-10-04T10:50:52.010",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078176,1759575052021,"fUST",-187.572429,0.00020874,2,"2025-10-04T10:50:52.021",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078177,1759575052032,"fUST",-500.0,0.00020874,2,"2025-10-04T10:50:52.032",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078178,1759575052041,"fUST",-500.0,0.00020874,2,"2025-10-04T10:50:52.041",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078179,1759575052052,"fUST",-500.0,0.00020874,2,"2025-10-04T10:50:52.052",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078180,1759575052063,"fUST",-500.0,0.00020874,2,"2025-10-04T10:50:52.063",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078181,1759575052073,"fUST",-500.0,0.00020874,2,"2025-10-04T10:50:52.073",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078182,1759575052082,"fUST",-500.0,0.00020874,2,"2025-10-04T10:50:52.082",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078183,1759575052093,"fUST",-161.63464176,0.00020969,2,"2025-10-04T10:50:52.093",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078184,1759575052104,"fUST",-500.0,0.0002097,2,"2025-10-04T10:50:52.104",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078185,1759575052114,"fUST",-500.0,0.0002097,2,"2025-10-04T10:50:52.114",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078186,1759575052126,"fUST",-500.0,0.0002097,2,"2025-10-04T10:50:52.126",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078187,1759575052139,"fUST",-500.0,0.0002097,2,"2025-10-04T10:50:52.139",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078188,1759575052149,"fUST",-500.0,0.0002097,2,"2025-10-04T10:50:52.149",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078189,1759575052159,"fUST",-500.0,0.0002097,2,"2025-10-04T10:50:52.159",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078190,1759575052168,"fUST",-500.0,0.0002097,2,"2025-10-04T10:50:52.168",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078191,1759575052178,"fUST",-500.0,0.0002097,2,"2025-10-04T10:50:52.178",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078192,1759575052188,"fUST",-500.0,0.0002097,2,"2025-10-04T10:50:52.188",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078193,1759575052198,"fUST",-500.0,0.0002097,2,"2025-10-04T10:50:52.198",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078195,1759575052208,"fUST",-531.65,0.0002097,2,"2025-10-04T10:50:52.208",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078196,1759575052218,"fUST",-151.0,0.0002097,2,"2025-10-04T10:50:52.218",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078197,1759575052228,"fUST",-500.0,0.0002097,2,"2025-10-04T10:50:52.228",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078199,1759575052238,"fUST",-500.0,0.0002097,2,"2025-10-04T10:50:52.238",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078201,1759575052248,"fUST",-151.0,0.0002097,2,"2025-10-04T10:50:52.248",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078203,1759575052258,"fUST",-151.0,0.0002097,2,"2025-10-04T10:50:52.258",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078205,1759575052268,"fUST",-500.0,0.0002097,2,"2025-10-04T10:50:52.268",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078207,1759575052279,"fUST",-151.586398,0.0002097,2,"2025-10-04T10:50:52.279",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078209,1759575052290,"fUST",-500.0,0.0002097,2,"2025-10-04T10:50:52.290",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078211,1759575052300,"fUST",-604.8,0.0002097,2,"2025-10-04T10:50:52.300",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078213,1759575052310,"fUST",-151.0,0.0002097,2,"2025-10-04T10:50:52.310",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078215,1759575052320,"fUST",-151.0,0.0002097,2,"2025-10-04T10:50:52.320",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078217,1759575052330,"fUST",-151.0,0.0002097,2,"2025-10-04T10:50:52.330",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078219,1759575052340,"fUST",-151.0,0.0002097,2,"2025-10-04T10:50:52.340",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078221,1759575052350,"fUST",-151.0,0.0002097,2,"2025-10-04T10:50:52.350",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078223,1759575052360,"fUST",-151.0,0.0002097,2,"2025-10-04T10:50:52.360",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078225,1759575052370,"fUST",-151.0,0.0002097,2,"2025-10-04T10:50:52.370",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078227,1759575052380,"fUST",-298.269547,0.0002097,2,"2025-10-04T10:50:52.380",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078229,1759575052390,"fUST",-151.0,0.0002097,2,"2025-10-04T10:50:52.390",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078231,1759575052399,"fUST",-151.0,0.0002097,2,"2025-10-04T10:50:52.399",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078233,1759575052410,"fUST",-151.0,0.0002097,2,"2025-10-04T10:50:52.410",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078236,1759575052421,"fUST",-151.0,0.0002097,2,"2025-10-04T10:50:52.421",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078237,1759575052434,"fUST",-151.0,0.0002097,2,"2025-10-04T10:50:52.434",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078239,1759575052444,"fUST",-151.0,0.0002097,2,"2025-10-04T10:50:52.444",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078241,1759575052453,"fUST",-151.0,0.0002097,2,"2025-10-04T10:50:52.453",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078243,1759575052463,"fUST",-151.0,0.0002097,2,"2025-10-04T10:50:52.463",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078245,1759575052472,"fUST",-151.0,0.0002097,2,"2025-10-04T10:50:52.472",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078247,1759575052482,"fUST",-151.0,0.0002097,2,"2025-10-04T10:50:52.482",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078249,1759575052492,"fUST",-151.0,0.0002097,2,"2025-10-04T10:50:52.492",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078251,1759575052502,"fUST",-153.415777,0.0002097,2,"2025-10-04T10:50:52.502",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078253,1759575052512,"fUST",-151.0,0.0002097,2,"2025-10-04T10:50:52.512",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078255,1759575052525,"fUST",-202.811457,0.0002097,2,"2025-10-04T10:50:52.525",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078256,1759575052535,"fUST",-151.0,0.0002097,2,"2025-10-04T10:50:52.535",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078258,1759575052546,"fUST",-151.0,0.0002097,2,"2025-10-04T10:50:52.546",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078260,1759575052556,"fUST",-151.0,0.0002097,2,"2025-10-04T10:50:52.556",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078262,1759575052566,"fUST",-151.0,0.0002097,2,"2025-10-04T10:50:52.566",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078264,1759575052577,"fUST",-157.052176,0.0002097,2,"2025-10-04T10:50:52.577",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078266,1759575052587,"fUST",-439.299,0.0002097,2,"2025-10-04T10:50:52.587",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078268,1759575052597,"fUST",-439.299,0.0002097,2,"2025-10-04T10:50:52.597",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078270,1759575052607,"fUST",-439.299,0.0002097,2,"2025-10-04T10:50:52.607",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078272,1759575052617,"fUST",-439.299,0.0002097,2,"2025-10-04T10:50:52.617",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078273,1759575052627,"fUST",-151.0,0.0002097,2,"2025-10-04T10:50:52.627",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078275,1759575052639,"fUST",-151.0,0.0002097,2,"2025-10-04T10:50:52.639",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078277,1759575052650,"fUST",-220.592389,0.0002097,2,"2025-10-04T10:50:52.650",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078279,1759575052660,"fUST",-151.0,0.0002097,2,"2025-10-04T10:50:52.660",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078281,1759575052671,"fUST",-151.0,0.0002097,2,"2025-10-04T10:50:52.671",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078283,1759575052684,"fUST",-151.0,0.0002097,2,"2025-10-04T10:50:52.684",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078285,1759575052694,"fUST",-151.0,0.0002097,2,"2025-10-04T10:50:52.694",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078287,1759575052705,"fUST",-561.360096,0.0002097,2,"2025-10-04T10:50:52.705",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078289,1759575052715,"fUST",-561.360096,0.0002097,2,"2025-10-04T10:50:52.715",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078291,1759575052725,"fUST",-561.360096,0.0002097,2,"2025-10-04T10:50:52.725",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078293,1759575052736,"fUST",-561.360102,0.0002097,2,"2025-10-04T10:50:52.736",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078295,1759575052746,"fUST",-151.0,0.0002097,2,"2025-10-04T10:50:52.746",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078297,1759575052757,"fUST",-151.0,0.00020973,2,"2025-10-04T10:50:52.757",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078299,1759575052767,"fUST",-151.0,0.00020973,2,"2025-10-04T10:50:52.767",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078301,1759575052778,"fUST",-151.0,0.00020973,2,"2025-10-04T10:50:52.778",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078303,1759575052787,"fUST",-151.0,0.00020973,2,"2025-10-04T10:50:52.787",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078305,1759575052797,"fUST",-151.0,0.00020973,2,"2025-10-04T10:50:52.797",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078307,1759575052806,"fUST",-151.0,0.00020973,2,"2025-10-04T10:50:52.806",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078309,1759575052815,"fUST",-151.0,0.00020973,2,"2025-10-04T10:50:52.815",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078311,1759575052825,"fUST",-151.0,0.00020973,2,"2025-10-04T10:50:52.825",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078312,1759575052834,"fUST",-151.0,0.00020973,2,"2025-10-04T10:50:52.834",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078314,1759575052848,"fUST",-151.0,0.00020973,2,"2025-10-04T10:50:52.848",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078316,1759575052859,"fUST",-151.0,0.00020973,2,"2025-10-04T10:50:52.859",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078318,1759575052871,"fUST",-155.045436,0.00020985,2,"2025-10-04T10:50:52.871",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078320,1759575052883,"fUST",-151.0,0.00020986,2,"2025-10-04T10:50:52.883",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078322,1759575052894,"fUST",-151.0,0.00020986,2,"2025-10-04T10:50:52.894",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078324,1759575052904,"fUST",-151.0,0.00020986,2,"2025-10-04T10:50:52.904",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078326,1759575052916,"fUST",-151.0,0.00020986,2,"2025-10-04T10:50:52.916",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078328,1759575052926,"fUST",-151.0,0.00020986,2,"2025-10-04T10:50:52.926",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078330,1759575052936,"fUST",-500.0,0.00021033,2,"2025-10-04T10:50:52.936",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078332,1759575052946,"fUST",-500.0,0.00021033,2,"2025-10-04T10:50:52.946",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078334,1759575052955,"fUST",-500.0,0.00021033,2,"2025-10-04T10:50:52.955",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078336,1759575052965,"fUST",-500.0,0.00021033,2,"2025-10-04T10:50:52.965",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078338,1759575052975,"fUST",-500.0,0.00021033,2,"2025-10-04T10:50:52.975",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078340,1759575052985,"fUST",-500.0,0.00021033,2,"2025-10-04T10:50:52.985",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078342,1759575052994,"fUST",-340.3737615,0.00021033,2,"2025-10-04T10:50:52.994",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078344,1759575053004,"fUST",-500.0,0.00021041,2,"2025-10-04T10:50:53.004",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078346,1759575053014,"fUST",-500.0,0.00021041,2,"2025-10-04T10:50:53.014",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078348,1759575053025,"fUST",-500.0,0.00021041,2,"2025-10-04T10:50:53.025",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078350,1759575053035,"fUST",-500.0,0.00021041,2,"2025-10-04T10:50:53.035",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078352,1759575053046,"fUST",-500.0,0.00021041,2,"2025-10-04T10:50:53.046",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078354,1759575053056,"fUST",-500.0,0.00021041,2,"2025-10-04T10:50:53.056",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078356,1759575053066,"fUST",-855.5,0.00021041,2,"2025-10-04T10:50:53.066",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078358,1759575053077,"fUST",-1359.69,0.00021041,2,"2025-10-04T10:50:53.077",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078360,1759575053087,"fUST",-500.0,0.00021041,2,"2025-10-04T10:50:53.087",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078362,1759575053097,"fUST",-500.0,0.00021041,2,"2025-10-04T10:50:53.097",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078364,1759575053107,"fUST",-1334.19,0.00021041,2,"2025-10-04T10:50:53.107",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078366,1759575053118,"fUST",-500.0,0.00021041,2,"2025-10-04T10:50:53.118",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078368,1759575053128,"fUST",-603.06940771,0.00021041,2,"2025-10-04T10:50:53.128",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078370,1759575053138,"fUST",-500.0,0.00021041,2,"2025-10-04T10:50:53.138",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078372,1759575053149,"fUST",-500.0,0.00021041,2,"2025-10-04T10:50:53.149",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078374,1759575053159,"fUST",-783.35,0.00021041,2,"2025-10-04T10:50:53.159",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078376,1759575053169,"fUST",-500.0,0.00021041,2,"2025-10-04T10:50:53.169",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078378,1759575053179,"fUST",-3200.39201475,0.00021041,2,"2025-10-04T10:50:53.179",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078437,1759575053813,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:53.813",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078439,1759575053824,"fUST",-288.62448773,0.00020772,2,"2025-10-04T10:50:53.824",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078441,1759575053840,"fUST",-87.83188727,0.00020772,2,"2025-10-04T10:50:53.840",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078443,1759575053852,"fUST",-376.456375,0.00020861,2,"2025-10-04T10:50:53.852",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078445,1759575053862,"fUST",-376.456375,0.00020861,2,"2025-10-04T10:50:53.862",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078447,1759575053873,"fUST",-376.456373,0.00020873,2,"2025-10-04T10:50:53.873",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078449,1759575053883,"fUST",-1282.79898973,0.00021041,2,"2025-10-04T10:50:53.883",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078451,1759575053901,"fUST",-1247.03899552,0.00021041,2,"2025-10-04T10:50:53.901",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078453,1759575053912,"fUST",-1721.92,0.00021041,2,"2025-10-04T10:50:53.912",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078456,1759575053925,"fUST",-614.86,0.00021041,2,"2025-10-04T10:50:53.925",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078458,1759575053937,"fUST",-227.86026188,0.00021041,2,"2025-10-04T10:50:53.937",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078469,1759575054051,"fUST",-500.0,0.00020768,2,"2025-10-04T10:50:54.051",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078479,1759575054146,"fUST",500.0,0.00020768,2,"2025-10-04T10:50:54.146",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078489,1759575054234,"fUST",500.0,0.00020768,2,"2025-10-04T10:50:54.234",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078497,1759575054306,"fUST",-2426.179352,0.00020771,2,"2025-10-04T10:50:54.306",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078499,1759575054316,"fUST",-2426.179352,0.00020771,2,"2025-10-04T10:50:54.316",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078501,1759575054326,"fUST",-2426.179352,0.00020772,2,"2025-10-04T10:50:54.326",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078503,1759575054336,"fUST",-2426.179352,0.00020772,2,"2025-10-04T10:50:54.336",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078505,1759575054346,"fUST",-2426.179352,0.00020861,2,"2025-10-04T10:50:54.346",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078507,1759575054357,"fUST",-2426.179352,0.00020861,2,"2025-10-04T10:50:54.357",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078509,1759575054367,"fUST",-2426.179352,0.00020873,2,"2025-10-04T10:50:54.367",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078511,1759575054377,"fUST",-272.13973812,0.00021041,2,"2025-10-04T10:50:54.377",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078513,1759575054387,"fUST",-500.0,0.00021041,2,"2025-10-04T10:50:54.387",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078515,1759575054397,"fUST",-4611.38,0.00021041,2,"2025-10-04T10:50:54.397",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078517,1759575054408,"fUST",-500.0,0.00021041,2,"2025-10-04T10:50:54.408",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078520,1759575054418,"fUST",-579.57,0.00021041,2,"2025-10-04T10:50:54.418",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078521,1759575054428,"fUST",-500.0,0.00021041,2,"2025-10-04T10:50:54.428",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078523,1759575054438,"fUST",-1853.09,0.00021041,2,"2025-10-04T10:50:54.438",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078526,1759575054449,"fUST",-443.67729943,0.00021042,2,"2025-10-04T10:50:54.449",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078528,1759575054460,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:54.460",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078530,1759575054470,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:54.470",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078532,1759575054481,"fUST",-662.52,0.00021042,2,"2025-10-04T10:50:54.481",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078534,1759575054491,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:54.491",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078535,1759575054503,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:54.503",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078538,1759575054514,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:54.514",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078540,1759575054525,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:54.525",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078542,1759575054535,"fUST",-515.25,0.00021042,2,"2025-10-04T10:50:54.535",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078544,1759575054544,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:54.544",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078546,1759575054554,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:54.554",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078548,1759575054565,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:54.565",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078550,1759575054574,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:54.574",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078552,1759575054584,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:54.584",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078554,1759575054594,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:54.594",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078556,1759575054604,"fUST",-368.91,0.00021042,2,"2025-10-04T10:50:54.604",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078558,1759575054614,"fUST",-237.37976,0.00021042,2,"2025-10-04T10:50:54.614",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078560,1759575054624,"fUST",-553.33,0.00021042,2,"2025-10-04T10:50:54.624",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078562,1759575054635,"fUST",-237.37976,0.00021042,2,"2025-10-04T10:50:54.635",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078564,1759575054645,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:54.645",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078566,1759575054655,"fUST",-237.37976,0.00021042,2,"2025-10-04T10:50:54.655",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078568,1759575054665,"fUST",-151.0,0.00021042,2,"2025-10-04T10:50:54.665",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078570,1759575054675,"fUST",-237.379768,0.00021042,2,"2025-10-04T10:50:54.675",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078572,1759575054684,"fUST",-151.0,0.00021042,2,"2025-10-04T10:50:54.684",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078574,1759575054694,"fUST",-151.0,0.00021042,2,"2025-10-04T10:50:54.694",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078576,1759575054705,"fUST",-151.0,0.00021042,2,"2025-10-04T10:50:54.705",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078578,1759575054715,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:54.715",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078580,1759575054725,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:54.725",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078582,1759575054735,"fUST",-151.0,0.00021042,2,"2025-10-04T10:50:54.735",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078584,1759575054745,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:54.745",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078586,1759575054754,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:54.754",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078587,1759575054764,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:54.764",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078588,1759575054773,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:54.773",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078589,1759575054784,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:54.784",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078590,1759575054794,"fUST",-660.52,0.00021042,2,"2025-10-04T10:50:54.794",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078601,1759575054990,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:54.990",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078603,1759575055001,"fUST",-538.87,0.00021042,2,"2025-10-04T10:50:55.001",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078605,1759575055011,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:55.011",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078607,1759575055020,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:55.020",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078609,1759575055032,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:55.032",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078611,1759575055041,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:55.041",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078613,1759575055050,"fUST",-965.15,0.00021042,2,"2025-10-04T10:50:55.050",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078615,1759575055059,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:55.059",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078617,1759575055069,"fUST",-445.860906,0.00021042,2,"2025-10-04T10:50:55.069",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078619,1759575055079,"fUST",-445.860906,0.00021042,2,"2025-10-04T10:50:55.079",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078621,1759575055089,"fUST",-445.860906,0.00021042,2,"2025-10-04T10:50:55.089",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078623,1759575055098,"fUST",-841.86,0.00021042,2,"2025-10-04T10:50:55.098",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078625,1759575055108,"fUST",-598.86,0.00021042,2,"2025-10-04T10:50:55.108",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078627,1759575055117,"fUST",-445.8609,0.00021042,2,"2025-10-04T10:50:55.117",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078629,1759575055127,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:55.127",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078631,1759575055136,"fUST",-923.85,0.00021042,2,"2025-10-04T10:50:55.136",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078633,1759575055145,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:55.145",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078635,1759575055155,"fUST",-2402.54,0.00021042,2,"2025-10-04T10:50:55.155",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078637,1759575055165,"fUST",-1426.2,0.00021042,2,"2025-10-04T10:50:55.165",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078639,1759575055174,"fUST",-608.02,0.00021042,2,"2025-10-04T10:50:55.174",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078641,1759575055184,"fUST",-1244.36,0.00021042,2,"2025-10-04T10:50:55.184",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078642,1759575055194,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:55.194",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078644,1759575055203,"fUST",-1549.88,0.00021042,2,"2025-10-04T10:50:55.203",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078646,1759575055213,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:55.213",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078648,1759575055222,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:55.222",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078650,1759575055231,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:55.231",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078652,1759575055241,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:55.241",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078654,1759575055251,"fUST",-411.05318623,0.00021042,2,"2025-10-04T10:50:55.251",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078656,1759575055260,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:55.260",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078658,1759575055270,"fUST",-591.08,0.00021042,2,"2025-10-04T10:50:55.270",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078660,1759575055280,"fUST",-600.14365041,0.00021042,2,"2025-10-04T10:50:55.280",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078662,1759575055289,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:55.289",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078664,1759575055298,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:55.298",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078666,1759575055308,"fUST",-463.70750239,0.00021042,2,"2025-10-04T10:50:55.308",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078668,1759575055317,"fUST",-1597.48,0.00021042,2,"2025-10-04T10:50:55.317",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078670,1759575055327,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:55.327",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078672,1759575055336,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:55.336",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078674,1759575055345,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:55.345",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078676,1759575055355,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:55.355",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078678,1759575055365,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:55.365",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078680,1759575055374,"fUST",-3535.62,0.00021042,2,"2025-10-04T10:50:55.374",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078682,1759575055384,"fUST",-1188.84,0.00021042,2,"2025-10-04T10:50:55.384",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078684,1759575055394,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:55.394",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078686,1759575055403,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:55.403",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078688,1759575055412,"fUST",-675.76,0.00021042,2,"2025-10-04T10:50:55.412",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078690,1759575055422,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:55.422",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078692,1759575055432,"fUST",-452.22086464,0.00021042,2,"2025-10-04T10:50:55.432",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078694,1759575055441,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:55.441",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078696,1759575055452,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:55.452",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078698,1759575055461,"fUST",-1085.27,0.00021042,2,"2025-10-04T10:50:55.461",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078700,1759575055470,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:55.470",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078702,1759575055479,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:55.479",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078704,1759575055489,"fUST",-359.86182584,0.00021042,2,"2025-10-04T10:50:55.489",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078706,1759575055498,"fUST",-730.18,0.00021042,2,"2025-10-04T10:50:55.498",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078708,1759575055511,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:55.511",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078710,1759575055521,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:55.521",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078712,1759575055533,"fUST",-1859.19,0.00021042,2,"2025-10-04T10:50:55.533",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078714,1759575055543,"fUST",-1603.46,0.00021042,2,"2025-10-04T10:50:55.543",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078716,1759575055552,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:55.552",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078718,1759575055563,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:55.563",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078720,1759575055573,"fUST",-398.42588855,0.00021042,2,"2025-10-04T10:50:55.573",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078722,1759575055583,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:55.583",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078724,1759575055592,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:55.592",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078726,1759575055602,"fUST",-1092.92,0.00021042,2,"2025-10-04T10:50:55.602",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078728,1759575055611,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:55.611",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078730,1759575055621,"fUST",-661.7,0.00021042,2,"2025-10-04T10:50:55.621",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078732,1759575055631,"fUST",-3044.06,0.00021042,2,"2025-10-04T10:50:55.631",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078734,1759575055642,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:55.642",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078737,1759575055651,"fUST",-3140.57,0.00021042,2,"2025-10-04T10:50:55.651",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078739,1759575055662,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:55.662",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078741,1759575055671,"fUST",-500.0,0.00021042,2,"2025-10-04T10:50:55.671",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078743,1759575055681,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:55.681",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078745,1759575055690,"fUST",-151.0,0.00021043,2,"2025-10-04T10:50:55.690",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078747,1759575055699,"fUST",-1092.0,0.00021043,2,"2025-10-04T10:50:55.699",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078749,1759575055710,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:55.710",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078751,1759575055719,"fUST",-253.65687441,0.00021043,2,"2025-10-04T10:50:55.719",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078753,1759575055728,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:55.728",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078754,1759575055738,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:55.738",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078756,1759575055748,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:55.748",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078758,1759575055757,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:55.757",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078760,1759575055767,"fUST",-158.8953309,0.00021043,2,"2025-10-04T10:50:55.767",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078762,1759575055777,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:55.777",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078764,1759575055788,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:55.788",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078766,1759575055798,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:55.798",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078768,1759575055807,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:55.807",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078770,1759575055816,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:55.816",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078772,1759575055825,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:55.825",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078774,1759575055835,"fUST",-383.21343843,0.00021043,2,"2025-10-04T10:50:55.835",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078776,1759575055847,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:55.847",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078778,1759575055861,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:55.861",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078780,1759575055874,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:55.874",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078782,1759575055884,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:55.884",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078785,1759575055895,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:55.895",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078786,1759575055906,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:55.906",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078789,1759575055916,"fUST",-1808.27,0.00021043,2,"2025-10-04T10:50:55.916",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078791,1759575055927,"fUST",-797.43,0.00021043,2,"2025-10-04T10:50:55.927",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078793,1759575055937,"fUST",-1099.96,0.00021043,2,"2025-10-04T10:50:55.937",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078794,1759575055947,"fUST",-654.13,0.00021043,2,"2025-10-04T10:50:55.947",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078797,1759575055958,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:55.958",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078799,1759575055968,"fUST",-894.25,0.00021043,2,"2025-10-04T10:50:55.968",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078801,1759575055980,"fUST",-502.41,0.00021043,2,"2025-10-04T10:50:55.980",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078803,1759575055990,"fUST",-945.18,0.00021043,2,"2025-10-04T10:50:55.990",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078804,1759575056001,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.001",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078807,1759575056011,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.011",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078809,1759575056020,"fUST",-1996.06,0.00021043,2,"2025-10-04T10:50:56.020",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078811,1759575056031,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.031",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078813,1759575056040,"fUST",-834.73,0.00021043,2,"2025-10-04T10:50:56.040",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078814,1759575056050,"fUST",-1609.29,0.00021043,2,"2025-10-04T10:50:56.050",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078816,1759575056060,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.060",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078818,1759575056070,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.070",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078820,1759575056079,"fUST",-1480.46,0.00021043,2,"2025-10-04T10:50:56.079",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078822,1759575056089,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.089",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078824,1759575056099,"fUST",-1112.96,0.00021043,2,"2025-10-04T10:50:56.099",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078826,1759575056108,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.108",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078828,1759575056118,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.118",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078830,1759575056128,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.128",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078832,1759575056138,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.138",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078834,1759575056148,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.148",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078836,1759575056158,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.158",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078838,1759575056168,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.168",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078840,1759575056177,"fUST",-1532.45,0.00021043,2,"2025-10-04T10:50:56.177",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078842,1759575056186,"fUST",-746.98,0.00021043,2,"2025-10-04T10:50:56.186",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078844,1759575056196,"fUST",-185.00967071,0.00021043,2,"2025-10-04T10:50:56.196",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078846,1759575056206,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.206",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078848,1759575056215,"fUST",-575.75,0.00021043,2,"2025-10-04T10:50:56.215",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078850,1759575056225,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.225",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078852,1759575056235,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.235",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078854,1759575056245,"fUST",-658.01,0.00021043,2,"2025-10-04T10:50:56.245",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078856,1759575056255,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.255",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078858,1759575056264,"fUST",-613.47,0.00021043,2,"2025-10-04T10:50:56.264",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078860,1759575056274,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.274",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078862,1759575056285,"fUST",-621.13,0.00021043,2,"2025-10-04T10:50:56.285",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078864,1759575056294,"fUST",-452.32683866,0.00021043,2,"2025-10-04T10:50:56.294",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078866,1759575056305,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.305",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078869,1759575056314,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.314",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078870,1759575056324,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.324",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078872,1759575056333,"fUST",-879.72,0.00021043,2,"2025-10-04T10:50:56.333",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078874,1759575056342,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.342",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078876,1759575056353,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.353",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078878,1759575056362,"fUST",-988.59,0.00021043,2,"2025-10-04T10:50:56.362",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078880,1759575056371,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.371",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078882,1759575056380,"fUST",-1191.78,0.00021043,2,"2025-10-04T10:50:56.380",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078884,1759575056389,"fUST",-875.87,0.00021043,2,"2025-10-04T10:50:56.389",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078886,1759575056398,"fUST",-691.51,0.00021043,2,"2025-10-04T10:50:56.398",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078888,1759575056407,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.407",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078890,1759575056416,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.416",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078892,1759575056425,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.425",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078894,1759575056436,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.436",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078896,1759575056445,"fUST",-481.7641048,0.00021043,2,"2025-10-04T10:50:56.445",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078898,1759575056454,"fUST",-541.41,0.00021043,2,"2025-10-04T10:50:56.454",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078900,1759575056463,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.463",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078902,1759575056472,"fUST",-407.7154987,0.00021043,2,"2025-10-04T10:50:56.472",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078904,1759575056481,"fUST",-870.08,0.00021043,2,"2025-10-04T10:50:56.481",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078906,1759575056491,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.491",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078908,1759575056500,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.500",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078910,1759575056509,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.509",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078912,1759575056520,"fUST",-1541.15,0.00021043,2,"2025-10-04T10:50:56.520",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078914,1759575056528,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.528",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078916,1759575056539,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.539",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078918,1759575056548,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.548",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078920,1759575056556,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.556",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078922,1759575056565,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.565",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078924,1759575056574,"fUST",-1212.69,0.00021043,2,"2025-10-04T10:50:56.574",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078926,1759575056583,"fUST",-415.55880759,0.00021043,2,"2025-10-04T10:50:56.583",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078928,1759575056591,"fUST",-2265.11,0.00021043,2,"2025-10-04T10:50:56.591",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078930,1759575056600,"fUST",-246.78,0.00021043,2,"2025-10-04T10:50:56.600",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078931,1759575056610,"fUST",-881.22,0.00021043,2,"2025-10-04T10:50:56.610",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078933,1759575056619,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.619",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078935,1759575056628,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.628",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078937,1759575056637,"fUST",-1311.26,0.00021043,2,"2025-10-04T10:50:56.637",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078939,1759575056647,"fUST",-1187.5,0.00021043,2,"2025-10-04T10:50:56.647",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078941,1759575056655,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.655",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078942,1759575056665,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.665",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078944,1759575056674,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.674",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078946,1759575056683,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.683",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078948,1759575056693,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.693",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078950,1759575056702,"fUST",-1480.36,0.00021043,2,"2025-10-04T10:50:56.702",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078952,1759575056711,"fUST",-1187.03,0.00021043,2,"2025-10-04T10:50:56.711",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078954,1759575056720,"fUST",-946.82,0.00021043,2,"2025-10-04T10:50:56.720",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078956,1759575056729,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.729",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078957,1759575056738,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.738",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078959,1759575056747,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.747",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078961,1759575056757,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.757",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078963,1759575056766,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.766",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078965,1759575056775,"fUST",-7317.51,0.00021043,2,"2025-10-04T10:50:56.775",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078967,1759575056785,"fUST",-1306.41,0.00021043,2,"2025-10-04T10:50:56.785",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078969,1759575056794,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.794",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078971,1759575056808,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.808",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078973,1759575056817,"fUST",-612.34,0.00021043,2,"2025-10-04T10:50:56.817",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078975,1759575056826,"fUST",-4234.97,0.00021043,2,"2025-10-04T10:50:56.826",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078977,1759575056835,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.835",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078978,1759575056844,"fUST",-1002.88,0.00021043,2,"2025-10-04T10:50:56.844",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078980,1759575056857,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.857",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078982,1759575056866,"fUST",-1520.59,0.00021043,2,"2025-10-04T10:50:56.866",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078984,1759575056875,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.875",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078986,1759575056884,"fUST",-4418.2,0.00021043,2,"2025-10-04T10:50:56.884",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078988,1759575056897,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.897",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078990,1759575056918,"fUST",-322.18152945,0.00021043,2,"2025-10-04T10:50:56.918",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078992,1759575056929,"fUST",-1110.19,0.00021043,2,"2025-10-04T10:50:56.929",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078993,1759575056938,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.938",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078995,1759575056947,"fUST",-2672.37,0.00021043,2,"2025-10-04T10:50:56.947",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078997,1759575056962,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.962",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389078999,1759575056973,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.973",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079001,1759575056982,"fUST",-1258.01,0.00021043,2,"2025-10-04T10:50:56.982",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079002,1759575056990,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:56.990",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079004,1759575056999,"fUST",-919.8,0.00021043,2,"2025-10-04T10:50:56.999",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079006,1759575057008,"fUST",-502.99,0.00021043,2,"2025-10-04T10:50:57.008",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079008,1759575057017,"fUST",-632.05154757,0.00021043,2,"2025-10-04T10:50:57.017",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079010,1759575057026,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:57.026",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079012,1759575057035,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:57.035",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079013,1759575057045,"fUST",-1224.47,0.00021043,2,"2025-10-04T10:50:57.045",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079015,1759575057054,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:57.054",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079017,1759575057063,"fUST",-500.0,0.00021043,2,"2025-10-04T10:50:57.063",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079019,1759575057072,"fUST",-151.0,0.00021044,2,"2025-10-04T10:50:57.072",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079021,1759575057081,"fUST",-500.0,0.00021044,2,"2025-10-04T10:50:57.081",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079022,1759575057090,"fUST",-151.0,0.00021044,2,"2025-10-04T10:50:57.090",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079024,1759575057100,"fUST",-151.0,0.00021044,2,"2025-10-04T10:50:57.100",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079026,1759575057110,"fUST",-500.0,0.00021044,2,"2025-10-04T10:50:57.110",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079028,1759575057119,"fUST",-500.0,0.00021044,2,"2025-10-04T10:50:57.119",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079030,1759575057129,"fUST",-151.0,0.00021044,2,"2025-10-04T10:50:57.129",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079032,1759575057138,"fUST",-500.0,0.00021044,2,"2025-10-04T10:50:57.138",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079034,1759575057146,"fUST",-152.78972036,0.00021044,2,"2025-10-04T10:50:57.146",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079035,1759575057156,"fUST",-151.0,0.00021044,2,"2025-10-04T10:50:57.156",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079037,1759575057165,"fUST",-642.07528156,0.00021044,2,"2025-10-04T10:50:57.165",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079039,1759575057175,"fUST",-223.69350373,0.00021044,2,"2025-10-04T10:50:57.175",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079041,1759575057184,"fUST",-151.0,0.00021044,2,"2025-10-04T10:50:57.184",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079043,1759575057193,"fUST",-610.33412518,0.00021044,2,"2025-10-04T10:50:57.193",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079045,1759575057203,"fUST",-500.0,0.00021044,2,"2025-10-04T10:50:57.203",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079047,1759575057212,"fUST",-500.0,0.00021044,2,"2025-10-04T10:50:57.212",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079048,1759575057220,"fUST",-500.0,0.00021044,2,"2025-10-04T10:50:57.220",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079050,1759575057230,"fUST",-500.0,0.00021044,2,"2025-10-04T10:50:57.230",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079052,1759575057240,"fUST",-500.0,0.00021044,2,"2025-10-04T10:50:57.240",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079054,1759575057249,"fUST",-618.34414965,0.00021044,2,"2025-10-04T10:50:57.249",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079056,1759575057258,"fUST",-500.0,0.00021044,2,"2025-10-04T10:50:57.258",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079058,1759575057267,"fUST",-151.0,0.00021044,2,"2025-10-04T10:50:57.267",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079059,1759575057277,"fUST",-151.0,0.00021044,2,"2025-10-04T10:50:57.277",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079061,1759575057288,"fUST",-151.0,0.00021044,2,"2025-10-04T10:50:57.288",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079063,1759575057298,"fUST",-151.0,0.00021044,2,"2025-10-04T10:50:57.298",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079065,1759575057308,"fUST",-125.67962448,0.00021044,2,"2025-10-04T10:50:57.308",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079103,1759575057738,"fUST",-500.0,0.00020769,2,"2025-10-04T10:50:57.738",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079105,1759575057748,"fUST",-2426.179352,0.00020861,2,"2025-10-04T10:50:57.748",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079106,1759575057758,"fUST",-2426.179352,0.00020861,2,"2025-10-04T10:50:57.758",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079108,1759575057767,"fUST",-2426.179352,0.00020873,2,"2025-10-04T10:50:57.767",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079110,1759575057777,"fUST",-119.20307652,0.00021044,2,"2025-10-04T10:50:57.777",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079111,1759575057786,"fUST",-151.0,0.00021044,2,"2025-10-04T10:50:57.786",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079113,1759575057795,"fUST",-151.0,0.00021044,2,"2025-10-04T10:50:57.795",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079115,1759575057805,"fUST",-151.0,0.00021044,2,"2025-10-04T10:50:57.805",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079116,1759575057814,"fUST",-151.0,0.00021044,2,"2025-10-04T10:50:57.814",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079118,1759575057824,"fUST",-152.56144,0.00021044,2,"2025-10-04T10:50:57.824",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079120,1759575057833,"fUST",-151.0,0.00021044,2,"2025-10-04T10:50:57.833",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079122,1759575057843,"fUST",-151.0,0.00021044,2,"2025-10-04T10:50:57.843",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079123,1759575057855,"fUST",-27.90680945,0.00021044,2,"2025-10-04T10:50:57.855",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079139,1759575058062,"fUST",500.0,0.00020759,2,"2025-10-04T10:50:58.062",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079152,1759575058202,"fUST",500.0,0.00020768,2,"2025-10-04T10:50:58.202",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079176,1759575058496,"fUST",500.0,0.00020768,2,"2025-10-04T10:50:58.496",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079202,1759575058801,"fUST",378.50053142,0.00020768,2,"2025-10-04T10:50:58.801",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079211,1759575058917,"fUST",500.0,0.00020759,2,"2025-10-04T10:50:58.917",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079231,1759575059148,"fUST",500.0,0.00020768,2,"2025-10-04T10:50:59.148",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079324,1759575060246,"fUST",500.0,0.00020768,2,"2025-10-04T10:51:00.246",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079382,1759575061210,"fUST",633.88,0.00020768,2,"2025-10-04T10:51:01.210",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079417,1759575061711,"fUST",-188.78798777,0.00020769,2,"2025-10-04T10:51:01.711",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079421,1759575061739,"fUST",-500.0,0.00020769,2,"2025-10-04T10:51:01.739",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079425,1759575061766,"fUST",-500.0,0.00020769,2,"2025-10-04T10:51:01.766",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079429,1759575061794,"fUST",-2120.37,0.00020769,2,"2025-10-04T10:51:01.794",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079434,1759575061827,"fUST",1140.66,0.00020767,2,"2025-10-04T10:51:01.827",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079511,1759575062571,"fUST",300.0,0.00020768,2,"2025-10-04T10:51:02.571",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079525,1759575062700,"fUST",500.0,0.00020759,2,"2025-10-04T10:51:02.700",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079640,1759575063757,"fUST",500.0,0.00020759,2,"2025-10-04T10:51:03.757",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079672,1759575064045,"fUST",507.60738747,0.00020769,2,"2025-10-04T10:51:04.045",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079719,1759575064478,"fUST",433.42663699,0.00020769,2,"2025-10-04T10:51:04.478",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079722,1759575064500,"fUST",66.57336301,0.00020769,2,"2025-10-04T10:51:04.500",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079740,1759575064656,"fUST",605.48,0.00020767,2,"2025-10-04T10:51:04.656",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079838,1759575065782,"fUST",2173.68,0.00020769,2,"2025-10-04T10:51:05.782",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079937,1759575066717,"fUST",500.0,0.00020769,2,"2025-10-04T10:51:06.717",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079946,1759575066791,"fUST",500.0,0.00020768,2,"2025-10-04T10:51:06.791",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079986,1759575067181,"fUST",156.254511,0.00024808,30,"2025-10-04T10:51:07.181",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389079990,1759575067212,"fUST",500.0,0.00020769,2,"2025-10-04T10:51:07.212",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389080052,1759575067879,"fUST",500.0,0.00020759,2,"2025-10-04T10:51:07.879",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389080156,1759575068896,"fUST",500.0,0.00020769,2,"2025-10-04T10:51:08.896",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389080322,1759575070501,"fUST",1420.73,0.00020767,2,"2025-10-04T10:51:10.501",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389080357,1759575070818,"fUST",500.0,0.00020768,2,"2025-10-04T10:51:10.818",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389080477,1759575072097,"fUST",500.0,0.00020759,2,"2025-10-04T10:51:12.097",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389080594,1759575073313,"fUST",500.0,0.00020769,2,"2025-10-04T10:51:13.313",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389080657,1759575074356,"fUST",500.0,0.00020768,2,"2025-10-04T10:51:14.356",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389080663,1759575074407,"fUST",1090.37,0.00020769,2,"2025-10-04T10:51:14.407",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389080743,1759575075202,"fUST",143.17663699,0.00020759,2,"2025-10-04T10:51:15.202",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389080746,1759575075227,"fUST",356.82336301,0.00020759,2,"2025-10-04T10:51:15.227",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389080958,1759575077397,"fUST",500.0,0.00020768,2,"2025-10-04T10:51:17.397",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389081015,1759575077927,"fUST",500.0,0.00020768,2,"2025-10-04T10:51:17.927",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389081060,1759575078349,"fUST",500.0,0.00020769,2,"2025-10-04T10:51:18.349",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389081122,1759575078924,"fUST",1651.72,0.00020769,2,"2025-10-04T10:51:18.924",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389081256,1759575080208,"fUST",500.0,0.00020767,2,"2025-10-04T10:51:20.208",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389081370,1759575081314,"fUST",500.0,0.00020759,2,"2025-10-04T10:51:21.314",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389081384,1759575081432,"fUST",1657.58,0.00020759,2,"2025-10-04T10:51:21.432",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389081514,1759575082710,"fUST",500.0,0.00020759,2,"2025-10-04T10:51:22.710",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389081763,1759575085483,"fUST",971.59,0.00020768,2,"2025-10-04T10:51:25.483",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389081819,1759575086035,"fUST",541.83,0.00020767,2,"2025-10-04T10:51:26.035",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389082015,1759575087961,"fUST",-2632.62,0.0002077,2,"2025-10-04T10:51:27.961",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389082016,1759575087990,"fUST",-2308.590648,0.00020771,2,"2025-10-04T10:51:27.990",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389082017,1759575089634,"fUST",500.0,0.00020768,2,"2025-10-04T10:51:29.634",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389082018,1759575090423,"fUST",500.0,0.00020768,2,"2025-10-04T10:51:30.423",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389082022,1759575091588,"fUST",500.0,0.00020768,2,"2025-10-04T10:51:31.588",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389082033,1759575091805,"fUST",320.46663699,0.00020768,2,"2025-10-04T10:51:31.805",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389082036,1759575091829,"fUST",179.53336301,0.00020768,2,"2025-10-04T10:51:31.829",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389082055,1759575092018,"fUST",-117.588704,0.00020771,2,"2025-10-04T10:51:32.018",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389082059,1759575092053,"fUST",-2426.179352,0.00020771,2,"2025-10-04T10:51:32.053",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389082063,1759575092081,"fUST",-151.0,0.00020771,2,"2025-10-04T10:51:32.081",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389082074,1759575092182,"fUST",500.0,0.00020768,2,"2025-10-04T10:51:32.182",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389082082,1759575092376,"fUST",500.0,0.00020768,2,"2025-10-04T10:51:32.376",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389082086,1759575092404,"fUST",513.32,0.00020768,2,"2025-10-04T10:51:32.404",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389082104,1759575092597,"fUST",500.0,0.00020768,2,"2025-10-04T10:51:32.597",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389082127,1759575092825,"fUST",500.0,0.00020769,2,"2025-10-04T10:51:32.825",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389082149,1759575093055,"fUST",500.0,0.00020769,2,"2025-10-04T10:51:33.055",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389082166,1759575093301,"fUST",500.0,0.0002077,2,"2025-10-04T10:51:33.301",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389082172,1759575093567,"fUST",378.92053546,0.00020771,2,"2025-10-04T10:51:33.567",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389082233,1759575094172,"fUST",718.23335254,0.00020768,2,"2025-10-04T10:51:34.172",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389082237,1759575094193,"fUST",393.40664746,0.00020768,2,"2025-10-04T10:51:34.193",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389082383,1759575095578,"fUST",1008.3,0.00020759,2,"2025-10-04T10:51:35.578",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389082387,1759575095604,"fUST",500.0,0.00020759,2,"2025-10-04T10:51:35.604",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389082459,1759575096354,"fUST",500.0,0.00020759,2,"2025-10-04T10:51:36.354",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389082511,1759575096978,"fUST",1464.36,0.00020767,2,"2025-10-04T10:51:36.978",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389082687,1759575098804,"fUST",3305.51,0.00020771,2,"2025-10-04T10:51:38.804",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389082826,1759575100210,"fUST",500.0,0.00020768,2,"2025-10-04T10:51:40.210",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389082909,1759575101267,"fUST",1412.72,0.00020768,2,"2025-10-04T10:51:41.267",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389083145,1759575103604,"fUST",632.31,0.00020768,2,"2025-10-04T10:51:43.604",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389083228,1759575104474,"fUST",1770.71,0.00020767,2,"2025-10-04T10:51:44.474",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389083300,1759575105168,"fUST",414.4,0.00020769,2,"2025-10-04T10:51:45.168",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389083304,1759575105189,"fUST",85.6,0.00020769,2,"2025-10-04T10:51:45.189",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389083358,1759575105694,"fUST",500.0,0.00020759,2,"2025-10-04T10:51:45.694",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389083406,1759575106167,"fUST",500.0,0.00020767,2,"2025-10-04T10:51:46.167",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389083428,1759575106370,"fUST",730.97,0.00020759,2,"2025-10-04T10:51:46.370",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389083433,1759575106404,"fUST",442.88149303,0.00020759,2,"2025-10-04T10:51:46.404",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389083538,1759575107481,"fUST",599.62,0.00020759,2,"2025-10-04T10:51:47.481",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389083596,1759575108098,"fUST",500.0,0.00020769,2,"2025-10-04T10:51:48.098",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389083728,1759575109751,"fUST",500.0,0.00020769,2,"2025-10-04T10:51:49.751",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389083834,1759575110841,"fUST",500.0,0.00020768,2,"2025-10-04T10:51:50.841",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389083840,1759575110885,"fUST",752.78,0.00020769,2,"2025-10-04T10:51:50.885",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389083991,1759575112555,"fUST",3240.98,0.00020767,2,"2025-10-04T10:51:52.555",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389084120,1759575113929,"fUST",1553.44,0.00020768,2,"2025-10-04T10:51:53.929",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389084230,1759575115101,"fUST",93.73850697,0.00020759,2,"2025-10-04T10:51:55.101",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389084233,1759575115122,"fUST",406.26149303,0.00020759,2,"2025-10-04T10:51:55.122",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389084237,1759575115150,"fUST",1500.12796508,0.00020768,2,"2025-10-04T10:51:55.150",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389084240,1759575115172,"fUST",576.22203492,0.00020768,2,"2025-10-04T10:51:55.172",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389084334,1759575116294,"fUST",-2426.179352,0.00020772,2,"2025-10-04T10:51:56.294",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389084338,1759575116322,"fUST",-2426.179352,0.00020772,2,"2025-10-04T10:51:56.322",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389084342,1759575116352,"fUST",-144.292592,0.00020772,2,"2025-10-04T10:51:56.352",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389084349,1759575116403,"fUST",500.0,0.00020768,2,"2025-10-04T10:51:56.403",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389084683,1759575119854,"fUST",500.0,0.00020768,2,"2025-10-04T10:51:59.854",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389084736,1759575120364,"fUST",-2978.84,0.00020769,2,"2025-10-04T10:52:00.364",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389084740,1759575120391,"fUST",-6.707408,0.00020772,2,"2025-10-04T10:52:00.391",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389084761,1759575120571,"fUST",500.0,0.00020767,2,"2025-10-04T10:52:00.571",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389084873,1759575121615,"fUST",1307.35,0.00020767,2,"2025-10-04T10:52:01.615",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389084956,1759575122666,"fUST",692.13,0.00020769,2,"2025-10-04T10:52:02.666",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085062,1759575123733,"fUST",500.0,0.00020759,2,"2025-10-04T10:52:03.733",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085117,1759575124283,"fUST",500.0,0.00020759,2,"2025-10-04T10:52:04.283",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085126,1759575124365,"fUST",-300.0,0.0002086,2,"2025-10-04T10:52:04.365",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085251,1759575125754,"fUST",619.45,0.00020767,2,"2025-10-04T10:52:05.754",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085325,1759575126645,"fUST",1201.99,0.00020768,2,"2025-10-04T10:52:06.645",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085358,1759575126963,"fUST",1354.6571528,0.00020859,2,"2025-10-04T10:52:06.963",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085362,1759575128081,"fUST",500.0,0.00020768,2,"2025-10-04T10:52:08.081",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085398,1759575128689,"fUST",1301.7,0.00020769,2,"2025-10-04T10:52:08.689",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085611,1759575132412,"fUST",500.0,0.0002077,2,"2025-10-04T10:52:12.412",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085612,1759575132439,"fUST",500.0,0.00020768,2,"2025-10-04T10:52:12.439",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085613,1759575132468,"fUST",500.0,0.00020759,2,"2025-10-04T10:52:12.468",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085614,1759575135574,"fUST",500.0,0.00020768,2,"2025-10-04T10:52:15.574",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085615,1759575136223,"fUST",493.29142968,0.00020769,2,"2025-10-04T10:52:16.223",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085616,1759575137388,"fUST",500.0,0.00020768,2,"2025-10-04T10:52:17.388",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085617,1759575137922,"fUST",994.83,0.00020767,2,"2025-10-04T10:52:17.922",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085618,1759575138720,"fUST",434.09141752,0.00020768,2,"2025-10-04T10:52:18.720",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085619,1759575138742,"fUST",65.90858248,0.00020768,2,"2025-10-04T10:52:18.742",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085620,1759575140010,"fUST",621.31,0.00020769,2,"2025-10-04T10:52:20.010",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085621,1759575140717,"fUST",1357.0,0.00020768,2,"2025-10-04T10:52:20.717",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085622,1759575143052,"fUST",867.92,0.00020768,2,"2025-10-04T10:52:23.052",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085623,1759575143771,"fUST",500.0,0.00020768,2,"2025-10-04T10:52:23.771",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085624,1759575145279,"fUST",500.0,0.00020759,2,"2025-10-04T10:52:25.279",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085625,1759575145553,"fUST",500.0,0.00020759,2,"2025-10-04T10:52:25.553",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085626,1759575145831,"fUST",613.2,0.00020771,2,"2025-10-04T10:52:25.831",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085627,1759575146910,"fUST",500.0,0.00020768,2,"2025-10-04T10:52:26.910",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085628,1759575148231,"fUST",1088.11,0.00020768,2,"2025-10-04T10:52:28.231",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085629,1759575151174,"fUST",735.51,0.00020769,2,"2025-10-04T10:52:31.174",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085630,1759575151733,"fUST",1490.3489628,0.00020043,2,"2025-10-04T10:52:31.733",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085631,1759575151838,"fUST",869.93,0.00020768,2,"2025-10-04T10:52:31.838",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085632,1759575152177,"fUST",290.77245472,0.00020759,2,"2025-10-04T10:52:32.177",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085633,1759575152202,"fUST",209.22754528,0.00020759,2,"2025-10-04T10:52:32.202",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085634,1759575152612,"fUST",-500.0,0.00020861,2,"2025-10-04T10:52:32.612",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085635,1759575152640,"fUST",-300.86542138,0.00020861,2,"2025-10-04T10:52:32.640",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085636,1759575152668,"fUST",-2426.179352,0.00020861,2,"2025-10-04T10:52:32.668",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085637,1759575152697,"fUST",-1119.74110124,0.00020861,2,"2025-10-04T10:52:32.697",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085638,1759575152921,"fUST",500.0,0.00020768,2,"2025-10-04T10:52:32.921",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085639,1759575153165,"fUST",9290.78245472,0.00020668,2,"2025-10-04T10:52:33.165",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085640,1759575153191,"fUST",529.435184,0.00020668,2,"2025-10-04T10:52:33.191",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085641,1759575153215,"fUST",10000.01,0.00020668,2,"2025-10-04T10:52:33.215",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085642,1759575153241,"fUST",8423.78796508,0.00020668,2,"2025-10-04T10:52:33.241",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085643,1759575153266,"fUST",10000.01,0.00020668,2,"2025-10-04T10:52:33.266",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085644,1759575153291,"fUST",10000.01,0.00020668,2,"2025-10-04T10:52:33.291",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085645,1759575153315,"fUST",10000.01,0.00020668,2,"2025-10-04T10:52:33.315",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085646,1759575153339,"fUST",10000.01,0.00020668,2,"2025-10-04T10:52:33.339",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085647,1759575153365,"fUST",10000.01,0.00020668,2,"2025-10-04T10:52:33.365",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085648,1759575153390,"fUST",10000.01,0.00020668,2,"2025-10-04T10:52:33.390",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085649,1759575153414,"fUST",10000.01,0.00020668,2,"2025-10-04T10:52:33.414",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085650,1759575153437,"fUST",10000.01,0.00020668,2,"2025-10-04T10:52:33.437",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085651,1759575153461,"fUST",10000.01,0.00020668,2,"2025-10-04T10:52:33.461",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085652,1759575153484,"fUST",10000.01,0.00020668,2,"2025-10-04T10:52:33.484",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085653,1759575153508,"fUST",10000.01,0.00020668,2,"2025-10-04T10:52:33.508",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085654,1759575164234,"fUST",-2069.76648724,0.00020668,2,"2025-10-04T10:52:44.234",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085655,1759575164251,"fUST",-10000.01,0.00020668,2,"2025-10-04T10:52:44.251",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085656,1759575164282,"fUST",-10000.01,0.00020668,2,"2025-10-04T10:52:44.282",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085657,1759575164366,"fUST",-10000.01,0.00020668,2,"2025-10-04T10:52:44.366",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085658,1759575164525,"fUST",-10000.01,0.00020668,2,"2025-10-04T10:52:44.525",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085659,1759575164753,"fUST",-10000.01,0.00020668,2,"2025-10-04T10:52:44.753",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085660,1759575164921,"fUST",-10000.01,0.00020668,2,"2025-10-04T10:52:44.921",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085661,1759575165105,"fUST",-10000.01,0.00020668,2,"2025-10-04T10:52:45.105",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085662,1759575165416,"fUST",-10000.01,0.00020668,2,"2025-10-04T10:52:45.416",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085663,1759575165561,"fUST",-10000.01,0.00020668,2,"2025-10-04T10:52:45.561",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085664,1759575165722,"fUST",-10000.01,0.00020668,2,"2025-10-04T10:52:45.722",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085665,1759575165895,"fUST",-10000.01,0.00020668,2,"2025-10-04T10:52:45.895",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085666,1759575166057,"fUST",-10000.01,0.00020668,2,"2025-10-04T10:52:46.057",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085667,1759575166180,"fUST",-10000.01,0.00020668,2,"2025-10-04T10:52:46.180",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085668,1759575166287,"fUST",-10000.01,0.00020668,2,"2025-10-04T10:52:46.287",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085669,1759575166430,"fUST",-10000.01,0.00020668,2,"2025-10-04T10:52:46.430",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085670,1759575166543,"fUST",-10000.01,0.00020668,2,"2025-10-04T10:52:46.543",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085671,1759575167102,"fUST",-10000.01,0.00020668,2,"2025-10-04T10:52:47.102",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085672,1759575167116,"fUST",-10000.01,0.00020668,2,"2025-10-04T10:52:47.116",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085673,1759575176811,"fUST",-3237.42,0.00020461,2,"2025-10-04T10:52:56.811",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085674,1759575178199,"fUST",666.0,0.00019784,2,"2025-10-04T10:52:58.199",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085675,1759575178861,"fUST",-9334.01,0.00020668,2,"2025-10-04T10:52:58.861",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085676,1759575178925,"fUST",-10000.01,0.00020668,2,"2025-10-04T10:52:58.925",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085677,1759575179080,"fUST",-10000.01,0.00020668,2,"2025-10-04T10:52:59.080",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085678,1759575179174,"fUST",-10000.01,0.00020668,2,"2025-10-04T10:52:59.174",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085679,1759575179300,"fUST",-10000.01,0.00020668,2,"2025-10-04T10:52:59.300",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085680,1759575179392,"fUST",2859.17,0.00020256,2,"2025-10-04T10:52:59.392",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085681,1759575179413,"fUST",2140.83,0.00020256,2,"2025-10-04T10:52:59.413",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085682,1759575179448,"fUST",-351.87790896,0.00020668,2,"2025-10-04T10:52:59.448",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085684,1759575186857,"fUST",-326.85350048,0.00020759,2,"2025-10-04T10:53:06.857",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085685,1759575186885,"fUST",-500.0,0.00020759,2,"2025-10-04T10:53:06.885",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085686,1759575186914,"fUST",-784.2,0.00020759,2,"2025-10-04T10:53:06.914",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085687,1759575186941,"fUST",-819.73,0.00020759,2,"2025-10-04T10:53:06.941",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085688,1759575186969,"fUST",-366.12182424,0.00020759,2,"2025-10-04T10:53:06.969",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085689,1759575186997,"fUST",-500.0,0.00020759,2,"2025-10-04T10:53:06.997",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085690,1759575187027,"fUST",-500.0,0.00020759,2,"2025-10-04T10:53:07.027",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085691,1759575187055,"fUST",-1159.81935056,0.00020759,2,"2025-10-04T10:53:07.055",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085692,1759575187190,"fUST",-86.56064944,0.00020759,2,"2025-10-04T10:53:07.190",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085693,1759575187218,"fUST",-1057.39,0.00020759,2,"2025-10-04T10:53:07.218",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085694,1759575187247,"fUST",-718.07,0.00020759,2,"2025-10-04T10:53:07.247",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085695,1759575187276,"fUST",-1223.01,0.00020759,2,"2025-10-04T10:53:07.276",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085696,1759575188917,"fUST",866.42,0.00020759,2,"2025-10-04T10:53:08.917",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085697,1759575190958,"fUST",-500.0,0.00020767,2,"2025-10-04T10:53:10.958",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085698,1759575190985,"fUST",-1704.26,0.00020767,2,"2025-10-04T10:53:10.985",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085699,1759575191011,"fUST",-1709.41,0.00020767,2,"2025-10-04T10:53:11.011",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085700,1759575192936,"fUST",-2878.85,0.00020767,2,"2025-10-04T10:53:12.936",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085701,1759575193133,"fUST",500.0,0.00020759,2,"2025-10-04T10:53:13.133",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085702,1759575194009,"fUST",500.0,0.00020767,2,"2025-10-04T10:53:14.009",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085703,1759575195439,"fUST",2226.28534363,0.00020759,2,"2025-10-04T10:53:15.439",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085704,1759575196962,"fUST",-500.0,0.00020768,2,"2025-10-04T10:53:16.962",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085705,1759575196988,"fUST",-1085.57,0.00020768,2,"2025-10-04T10:53:16.988",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085706,1759575197014,"fUST",-121.15,0.00020768,2,"2025-10-04T10:53:17.014",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085707,1759575198977,"fUST",-3413.44,0.00020768,2,"2025-10-04T10:53:18.977",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085708,1759575199016,"fUST",-2926.22530581,0.00020768,2,"2025-10-04T10:53:19.016",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085709,1759575199182,"fUST",500.0,0.00020767,2,"2025-10-04T10:53:19.182",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085710,1759575201421,"fUST",516.02465637,0.00020759,2,"2025-10-04T10:53:21.421",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085711,1759575201445,"fUST",959.15534363,0.00020759,2,"2025-10-04T10:53:21.445",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085712,1759575203024,"fUST",-246.90469419,0.00020768,2,"2025-10-04T10:53:23.024",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085713,1759575203056,"fUST",-500.0,0.00020768,2,"2025-10-04T10:53:23.056",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085714,1759575203084,"fUST",-500.0,0.00020768,2,"2025-10-04T10:53:23.084",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085715,1759575203115,"fUST",-500.0,0.00020768,2,"2025-10-04T10:53:23.115",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085716,1759575203148,"fUST",-1160.09,0.00020768,2,"2025-10-04T10:53:23.148",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085717,1759575203176,"fUST",-303.96061162,0.00020768,2,"2025-10-04T10:53:23.176",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085718,1759575203337,"fUST",-1618.94404475,0.00020768,2,"2025-10-04T10:53:23.337",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085719,1759575203374,"fUST",2004.37335749,0.00020759,2,"2025-10-04T10:53:23.374",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085720,1759575203397,"fUST",2995.62664251,0.00020759,2,"2025-10-04T10:53:23.397",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085721,1759575203699,"fUST",184.46771077,0.00020669,2,"2025-10-04T10:53:23.699",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085722,1759575205023,"fUST",-1959.15534363,0.00020768,2,"2025-10-04T10:53:25.023",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085723,1759575205054,"fUST",-500.0,0.00020768,2,"2025-10-04T10:53:25.054",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085724,1759575205080,"fUST",-485.97070948,0.00020768,2,"2025-10-04T10:53:25.080",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085725,1759575205107,"fUST",-500.0,0.00020768,2,"2025-10-04T10:53:25.107",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085726,1759575205136,"fUST",-454.95496589,0.00020768,2,"2025-10-04T10:53:25.136",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085727,1759575205164,"fUST",-500.0,0.00020768,2,"2025-10-04T10:53:25.164",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085728,1759575205191,"fUST",-312.837962,0.00020768,2,"2025-10-04T10:53:25.191",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085729,1759575206002,"fUST",500.0,0.00020759,2,"2025-10-04T10:53:26.002",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085730,1759575207029,"fUST",-574.172038,0.00020768,2,"2025-10-04T10:53:27.029",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085731,1759575207061,"fUST",-500.0,0.00020768,2,"2025-10-04T10:53:27.061",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085732,1759575207088,"fUST",-500.0,0.00020768,2,"2025-10-04T10:53:27.088",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085733,1759575207115,"fUST",-640.54,0.00020768,2,"2025-10-04T10:53:27.115",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085734,1759575207145,"fUST",-500.0,0.00020768,2,"2025-10-04T10:53:27.145",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085735,1759575207173,"fUST",-1393.88,0.00020768,2,"2025-10-04T10:53:27.173",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085736,1759575207632,"fUST",500.0,0.00020759,2,"2025-10-04T10:53:27.632",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085737,1759575207857,"fUST",500.0,0.00020768,2,"2025-10-04T10:53:27.857",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085738,1759575211085,"fUST",-520.0,0.00020769,3,"2025-10-04T10:53:31.085",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085739,1759575211223,"fUST",-2894.93234109,0.00020769,2,"2025-10-04T10:53:31.223",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085740,1759575212858,"fUST",607.47,0.00020767,2,"2025-10-04T10:53:32.858",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085741,1759575213114,"fUST",-3878.14234109,0.00020769,2,"2025-10-04T10:53:33.114",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085742,1759575213149,"fUST",-1636.25531782,0.00020769,2,"2025-10-04T10:53:33.149",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085743,1759575213331,"fUST",175.355924,0.00020768,2,"2025-10-04T10:53:33.331",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085744,1759575213359,"fUST",324.644076,0.00020768,2,"2025-10-04T10:53:33.359",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085745,1759575217090,"fUST",500.0,0.00020768,2,"2025-10-04T10:53:37.090",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085746,1759575217134,"fUST",-607.47,0.00020769,2,"2025-10-04T10:53:37.134",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085747,1759575217162,"fUST",-500.0,0.00020769,2,"2025-10-04T10:53:37.162",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085748,1759575217190,"fUST",-500.0,0.00020769,2,"2025-10-04T10:53:37.190",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085749,1759575217217,"fUST",-1117.03,0.00020769,2,"2025-10-04T10:53:37.217",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085750,1759575217244,"fUST",-500.0,0.00020769,2,"2025-10-04T10:53:37.244",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085751,1759575217271,"fUST",-500.0,0.00020769,2,"2025-10-04T10:53:37.271",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085752,1759575217420,"fUST",-1551.01,0.00020769,2,"2025-10-04T10:53:37.420",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085753,1759575218828,"fUST",500.0,0.00020768,2,"2025-10-04T10:53:38.828",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085754,1759575220510,"fUST",1469.84,0.00020767,2,"2025-10-04T10:53:40.510",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085755,1759575220870,"fUST",4050.02,0.00020768,2,"2025-10-04T10:53:40.870",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085756,1759575222314,"fUST",500.0,0.00020768,2,"2025-10-04T10:53:42.314",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085757,1759575222339,"fUST",483.98585311,0.00020768,2,"2025-10-04T10:53:42.339",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085758,1759575223916,"fUST",500.0,0.00020759,2,"2025-10-04T10:53:43.916",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085759,1759575224085,"fUST",500.0,0.00020768,2,"2025-10-04T10:53:44.085",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085760,1759575225204,"fUST",-2075.77,0.00020769,2,"2025-10-04T10:53:45.204",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085761,1759575225232,"fUST",-500.0,0.00020769,2,"2025-10-04T10:53:45.232",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085762,1759575225264,"fUST",-500.0,0.00020769,2,"2025-10-04T10:53:45.264",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085763,1759575225294,"fUST",-1041.76,0.00020769,2,"2025-10-04T10:53:45.294",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085764,1759575225321,"fUST",-500.0,0.00020769,2,"2025-10-04T10:53:45.321",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085765,1759575225347,"fUST",-264.95,0.00020769,2,"2025-10-04T10:53:45.347",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085766,1759575225763,"fUST",500.0,0.00020768,2,"2025-10-04T10:53:45.763",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085767,1759575226121,"fUST",671.52007089,0.00020768,2,"2025-10-04T10:53:46.121",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085768,1759575226146,"fUST",4328.47992911,0.00020768,2,"2025-10-04T10:53:46.146",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085769,1759575228544,"fUST",438.50681424,0.00020768,2,"2025-10-04T10:53:48.544",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085770,1759575229243,"fUST",4227.09,0.00020759,2,"2025-10-04T10:53:49.243",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085771,1759575229318,"fUST",-235.05,0.00020769,2,"2025-10-04T10:53:49.318",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085772,1759575229345,"fUST",-4009.79,0.00020769,2,"2025-10-04T10:53:49.345",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085773,1759575229678,"fUST",1005.93325665,0.00020768,2,"2025-10-04T10:53:49.678",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085774,1759575229932,"fUST",1361.91,0.00020759,2,"2025-10-04T10:53:49.932",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085775,1759575231361,"fUST",-11.74674335,0.00020768,2,"2025-10-04T10:53:51.361",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085776,1759575232040,"fUST",957.37,0.00020768,2,"2025-10-04T10:53:52.040",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085777,1759575233675,"fUST",453.45546985,0.00020759,2,"2025-10-04T10:53:53.675",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085778,1759575235176,"fUST",500.0,0.00020768,2,"2025-10-04T10:53:55.176",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085779,1759575235965,"fUST",5252.71,0.00020759,2,"2025-10-04T10:53:55.965",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085780,1759575237402,"fUST",1829.72,0.00020759,2,"2025-10-04T10:53:57.402",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085781,1759575237749,"fUST",500.0,0.00020768,2,"2025-10-04T10:53:57.749",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085782,1759575238109,"fUST",483.26104345,0.00020759,2,"2025-10-04T10:53:58.109",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085783,1759575238135,"fUST",16.73895655,0.00020759,2,"2025-10-04T10:53:58.135",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085784,1759575238471,"fUST",2449.67,0.00020768,2,"2025-10-04T10:53:58.471",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085785,1759575238958,"fUST",1001.85,0.00020767,2,"2025-10-04T10:53:58.958",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085786,1759575241495,"fUST",447.73352119,0.00020768,2,"2025-10-04T10:54:01.495",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085787,1759575242712,"fUST",300.0,0.00020768,2,"2025-10-04T10:54:02.712",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085788,1759575242742,"fUST",300.0,0.000207,2,"2025-10-04T10:54:02.742",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085789,1759575243246,"fUST",500.0,0.00020768,2,"2025-10-04T10:54:03.246",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085790,1759575243386,"fUST",-1510.33,0.00020769,2,"2025-10-04T10:54:03.386",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085791,1759575243418,"fUST",-500.0,0.00020769,2,"2025-10-04T10:54:03.418",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085792,1759575243453,"fUST",-500.0,0.00020769,2,"2025-10-04T10:54:03.453",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085793,1759575243486,"fUST",-500.0,0.00020769,2,"2025-10-04T10:54:03.486",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085794,1759575243519,"fUST",-500.0,0.00020769,2,"2025-10-04T10:54:03.519",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085795,1759575243551,"fUST",-1015.42,0.00020769,2,"2025-10-04T10:54:03.551",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085797,1759575244059,"fUST",500.0,0.00020759,2,"2025-10-04T10:54:04.059",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085798,1759575244201,"fUST",448.51,0.00020767,2,"2025-10-04T10:54:04.201",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085799,1759575244225,"fUST",482.6,0.00020767,2,"2025-10-04T10:54:04.225",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085800,1759575244981,"fUST",1578.43,0.00020759,2,"2025-10-04T10:54:04.981",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085801,1759575245070,"fUST",765.17,0.00020759,2,"2025-10-04T10:54:05.070",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085802,1759575245315,"fUST",500.0,0.00020768,2,"2025-10-04T10:54:05.315",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085803,1759575247446,"fUST",-729.63,0.0002077,2,"2025-10-04T10:54:07.446",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085804,1759575247476,"fUST",-1375.79,0.0002077,2,"2025-10-04T10:54:07.476",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085805,1759575247505,"fUST",-500.0,0.0002077,2,"2025-10-04T10:54:07.505",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085806,1759575247535,"fUST",-1621.38,0.0002077,2,"2025-10-04T10:54:07.535",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085807,1759575248725,"fUST",5000.0,0.00020769,2,"2025-10-04T10:54:08.725",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085808,1759575251457,"fUST",-1546.41,0.0002077,2,"2025-10-04T10:54:11.457",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085809,1759575252224,"fUST",843.15,0.00020768,2,"2025-10-04T10:54:12.224",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085810,1759575252251,"fUST",500.0,0.00020769,2,"2025-10-04T10:54:12.251",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085811,1759575252501,"fUST",500.0,0.00020768,2,"2025-10-04T10:54:12.501",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085812,1759575252533,"fUST",2790.39,0.00020767,2,"2025-10-04T10:54:12.533",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085813,1759575253211,"fUST",563.62,0.00020759,2,"2025-10-04T10:54:13.211",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085814,1759575253284,"fUST",500.0,0.00020759,2,"2025-10-04T10:54:13.284",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085815,1759575253368,"fUST",300.0,0.000207,2,"2025-10-04T10:54:13.368",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085816,1759575253513,"fUST",-2340.21,0.00020771,2,"2025-10-04T10:54:13.513",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085817,1759575253712,"fUST",-500.0,0.00020771,2,"2025-10-04T10:54:13.712",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085818,1759575254141,"fUST",500.0,0.00020768,2,"2025-10-04T10:54:14.141",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085819,1759575255170,"fUST",500.0,0.00020769,2,"2025-10-04T10:54:15.170",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085820,1759575255509,"fUST",-500.0,0.00020861,2,"2025-10-04T10:54:15.509",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085821,1759575255537,"fUST",-500.0,0.00020861,2,"2025-10-04T10:54:15.537",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085822,1759575255563,"fUST",-500.0,0.00020861,2,"2025-10-04T10:54:15.563",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085823,1759575255591,"fUST",-500.0,0.00020861,2,"2025-10-04T10:54:15.591",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085824,1759575255620,"fUST",-500.0,0.00020861,2,"2025-10-04T10:54:15.620",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085825,1759575255648,"fUST",-500.0,0.00020861,2,"2025-10-04T10:54:15.648",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085826,1759575255677,"fUST",-500.0,0.00020861,2,"2025-10-04T10:54:15.677",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085827,1759575255704,"fUST",-500.0,0.00020861,2,"2025-10-04T10:54:15.704",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085828,1759575255733,"fUST",-500.0,0.00020861,2,"2025-10-04T10:54:15.733",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085829,1759575255761,"fUST",-490.51,0.00020861,2,"2025-10-04T10:54:15.761",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085830,1759575255913,"fUST",-18.99,0.00020861,2,"2025-10-04T10:54:15.913",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085831,1759575255941,"fUST",-500.0,0.00020861,2,"2025-10-04T10:54:15.941",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085832,1759575255968,"fUST",-500.0,0.00020861,2,"2025-10-04T10:54:15.968",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085833,1759575255995,"fUST",-500.0,0.00020861,2,"2025-10-04T10:54:15.995",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085834,1759575256023,"fUST",-500.0,0.00020861,2,"2025-10-04T10:54:16.023",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085835,1759575256052,"fUST",-608.99,0.00020861,2,"2025-10-04T10:54:16.052",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085836,1759575257444,"fUST",500.0,0.00020768,2,"2025-10-04T10:54:17.444",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085837,1759575259055,"fUST",500.0,0.00020768,2,"2025-10-04T10:54:19.055",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085838,1759575260390,"fUST",500.0,0.00020769,2,"2025-10-04T10:54:20.390",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085839,1759575260749,"fUST",500.0,0.00020759,2,"2025-10-04T10:54:20.749",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085840,1759575263397,"fUST",1353.86,0.00020767,2,"2025-10-04T10:54:23.397",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085841,1759575264215,"fUST",300.0,0.000207,2,"2025-10-04T10:54:24.215",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085842,1759575268087,"fUST",500.0,0.00020759,2,"2025-10-04T10:54:28.087",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085843,1759575268437,"fUST",500.0,0.00020768,2,"2025-10-04T10:54:28.437",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085844,1759575270081,"fUST",90.19,0.00020759,2,"2025-10-04T10:54:30.081",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085845,1759575270106,"fUST",441.08,0.00020759,2,"2025-10-04T10:54:30.106",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085846,1759575270350,"fUST",2522.93,0.00020769,2,"2025-10-04T10:54:30.350",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085847,1759575270555,"fUST",580.25,0.00020759,2,"2025-10-04T10:54:30.555",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085848,1759575271056,"fUST",500.0,0.00020767,2,"2025-10-04T10:54:31.056",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085849,1759575271159,"fUST",5000.0,0.00020861,2,"2025-10-04T10:54:31.159",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085850,1759575271296,"fUST",500.0,0.00020759,2,"2025-10-04T10:54:31.296",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085851,1759575271637,"fUST",-500.0,0.00020872,2,"2025-10-04T10:54:31.637",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085852,1759575271666,"fUST",-500.0,0.00020872,2,"2025-10-04T10:54:31.666",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085853,1759575271693,"fUST",-500.0,0.00020872,2,"2025-10-04T10:54:31.693",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085854,1759575271722,"fUST",-747.42,0.00020872,2,"2025-10-04T10:54:31.722",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085855,1759575271750,"fUST",-500.0,0.00020872,2,"2025-10-04T10:54:31.750",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085856,1759575271780,"fUST",-500.0,0.00020872,2,"2025-10-04T10:54:31.780",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085857,1759575271807,"fUST",-465.01439612,0.00020872,2,"2025-10-04T10:54:31.807",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085858,1759575271836,"fUST",-426.79960627,0.00020872,2,"2025-10-04T10:54:31.836",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085859,1759575271987,"fUST",500.0,0.00020768,2,"2025-10-04T10:54:31.987",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085860,1759575272225,"fUST",500.0,0.00020759,2,"2025-10-04T10:54:32.225",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085861,1759575273426,"fUST",500.0,0.00020759,2,"2025-10-04T10:54:33.426",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085862,1759575274593,"fUST",221.54199522,0.000207,2,"2025-10-04T10:54:34.593",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085863,1759575274616,"fUST",78.45800478,0.000207,2,"2025-10-04T10:54:34.616",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085864,1759575275355,"fUST",500.0,0.00020769,2,"2025-10-04T10:54:35.355",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085865,1759575275466,"fUST",1066.92,0.00020759,2,"2025-10-04T10:54:35.466",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085866,1759575275650,"fUST",500.0,0.00020768,2,"2025-10-04T10:54:35.650",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085867,1759575275889,"fUST",800.0,0.00020565,2,"2025-10-04T10:54:35.889",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085868,1759575278478,"fUST",4170.84,0.00020768,2,"2025-10-04T10:54:38.478",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085869,1759575278855,"fUST",500.0,0.00020769,2,"2025-10-04T10:54:38.855",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085870,1759575279197,"fUST",500.0,0.00020768,2,"2025-10-04T10:54:39.197",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085871,1759575281852,"fUST",500.0,0.00020767,2,"2025-10-04T10:54:41.852",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085872,1759575281929,"fUST",500.0,0.00020769,2,"2025-10-04T10:54:41.929",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085873,1759575282234,"fUST",500.0,0.00020872,2,"2025-10-04T10:54:42.234",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085874,1759575282482,"fUST",383.79199522,0.00020759,2,"2025-10-04T10:54:42.482",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085875,1759575282504,"fUST",1314.87800478,0.00020759,2,"2025-10-04T10:54:42.504",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085876,1759575285789,"fUST",300.0,0.000207,2,"2025-10-04T10:54:45.789",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085877,1759575286035,"fUST",253.63267838,0.00020767,2,"2025-10-04T10:54:46.035",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085878,1759575286688,"fUST",500.0,0.00020768,2,"2025-10-04T10:54:46.688",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085879,1759575286918,"fUST",500.0,0.00020872,2,"2025-10-04T10:54:46.918",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085880,1759575287762,"fUST",-600.0,0.00020931,2,"2025-10-04T10:54:47.762",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085881,1759575288169,"fUST",500.0,0.00020759,2,"2025-10-04T10:54:48.169",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085882,1759575289143,"fUST",1151.91,0.00020767,2,"2025-10-04T10:54:49.143",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085883,1759575290010,"fUST",500.0,0.00020771,2,"2025-10-04T10:54:50.010",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085884,1759575290164,"fUST",500.0,0.00020767,2,"2025-10-04T10:54:50.164",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085885,1759575290189,"fUST",587.65,0.0002077,2,"2025-10-04T10:54:50.189",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085886,1759575290549,"fUST",500.0,0.00020872,2,"2025-10-04T10:54:50.549",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085887,1759575292317,"fUST",429.28569681,0.00020768,2,"2025-10-04T10:54:52.317",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085888,1759575293893,"fUST",500.0,0.00020768,2,"2025-10-04T10:54:53.893",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085889,1759575293995,"fUST",4131.16430319,0.00020931,2,"2025-10-04T10:54:53.995",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085890,1759575294020,"fUST",868.83569681,0.00020931,2,"2025-10-04T10:54:54.020",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085891,1759575294362,"fUST",884.72,0.00020759,2,"2025-10-04T10:54:54.362",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085892,1759575294957,"fUST",500.0,0.00020759,2,"2025-10-04T10:54:54.957",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085893,1759575296369,"fUST",300.0,0.000207,2,"2025-10-04T10:54:56.369",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085894,1759575297427,"fUST",500.0,0.00020767,2,"2025-10-04T10:54:57.427",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085895,1759575298041,"fUST",230.2483003,0.00020767,2,"2025-10-04T10:54:58.041",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085896,1759575299311,"fUST",500.0,0.00020872,2,"2025-10-04T10:54:59.311",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085897,1759575301193,"fUST",231.67763548,0.00020768,2,"2025-10-04T10:55:01.193",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085898,1759575302345,"fUST",500.0,0.00020769,2,"2025-10-04T10:55:02.345",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085899,1759575302608,"fUST",300.0,0.000208,2,"2025-10-04T10:55:02.608",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085900,1759575302649,"fUST",500.0,0.00020768,2,"2025-10-04T10:55:02.649",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085901,1759575302749,"fUST",1300.46,0.00020767,2,"2025-10-04T10:55:02.749",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085902,1759575303967,"fUST",-300.0,0.00021032,2,"2025-10-04T10:55:03.967",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085903,1759575303999,"fUST",-300.0,0.00021032,2,"2025-10-04T10:55:03.999",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085904,1759575304501,"fUST",500.0,0.00020759,2,"2025-10-04T10:55:04.501",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085905,1759575304636,"fUST",1200.0,0.00021032,2,"2025-10-04T10:55:04.636",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085906,1759575305115,"fUST",500.0,0.00020759,2,"2025-10-04T10:55:05.115",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085907,1759575308367,"fUST",1777.83,0.00020768,2,"2025-10-04T10:55:08.367",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085908,1759575309776,"fUST",500.0,0.00020768,2,"2025-10-04T10:55:09.776",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085909,1759575310470,"fUST",1044.26,0.00020767,2,"2025-10-04T10:55:10.470",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085910,1759575310700,"fUST",2202.32,0.00020759,2,"2025-10-04T10:55:10.700",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085911,1759575313127,"fUST",1075.6,0.00020759,2,"2025-10-04T10:55:13.127",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085912,1759575313153,"fUST",621.34,0.00020759,2,"2025-10-04T10:55:13.153",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085913,1759575314345,"fUST",684.73,0.00020759,2,"2025-10-04T10:55:14.345",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085914,1759575314800,"fUST",500.0,0.00020768,2,"2025-10-04T10:55:14.800",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085915,1759575314900,"fUST",1065.32,0.00020767,2,"2025-10-04T10:55:14.900",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085916,1759575315582,"fUST",500.0,0.00020769,2,"2025-10-04T10:55:15.582",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085917,1759575316338,"fUST",5000.0,0.00021032,2,"2025-10-04T10:55:16.338",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085918,1759575318748,"fUST",1628.62,0.00020941,2,"2025-10-04T10:55:18.748",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085919,1759575318772,"fUST",10000.01,0.00020941,2,"2025-10-04T10:55:18.772",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085920,1759575318796,"fUST",10000.01,0.00020941,2,"2025-10-04T10:55:18.796",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085921,1759575318819,"fUST",10000.01,0.00020941,2,"2025-10-04T10:55:18.819",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085922,1759575318843,"fUST",10000.01,0.00020941,2,"2025-10-04T10:55:18.843",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085923,1759575318865,"fUST",10000.01,0.00020941,2,"2025-10-04T10:55:18.865",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085924,1759575318887,"fUST",10000.01,0.00020941,2,"2025-10-04T10:55:18.887",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085925,1759575318909,"fUST",10000.01,0.00020941,2,"2025-10-04T10:55:18.909",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085926,1759575318933,"fUST",10000.01,0.00020941,2,"2025-10-04T10:55:18.933",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085927,1759575318957,"fUST",10000.01,0.00020941,2,"2025-10-04T10:55:18.957",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085928,1759575318979,"fUST",10000.01,0.00020941,2,"2025-10-04T10:55:18.979",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085929,1759575319001,"fUST",10000.01,0.00020941,2,"2025-10-04T10:55:19.001",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085930,1759575319024,"fUST",10000.01,0.00020941,2,"2025-10-04T10:55:19.024",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085931,1759575319047,"fUST",10000.01,0.00020941,2,"2025-10-04T10:55:19.047",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085932,1759575319151,"fUST",1094.5,0.00020768,2,"2025-10-04T10:55:19.151",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085933,1759575319718,"fUST",500.0,0.00020768,2,"2025-10-04T10:55:19.718",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085934,1759575321452,"fUST",500.0,0.00020767,2,"2025-10-04T10:55:21.452",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085935,1759575323504,"fUST",527.77,0.00020759,2,"2025-10-04T10:55:23.504",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085936,1759575323868,"fUST",500.0,0.00020759,2,"2025-10-04T10:55:23.868",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085937,1759575324333,"fUST",261.79836741,0.00020931,2,"2025-10-04T10:55:24.333",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085938,1759575324354,"fUST",4738.20163259,0.00020931,2,"2025-10-04T10:55:24.354",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085939,1759575325641,"fUST",500.0,0.00020768,2,"2025-10-04T10:55:25.641",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085940,1759575326492,"fUST",501.87418188,0.00020768,2,"2025-10-04T10:55:26.492",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085941,1759575327941,"fUST",1252.87,0.00020759,2,"2025-10-04T10:55:27.941",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085942,1759575328210,"fUST",3007.06418553,0.00020767,2,"2025-10-04T10:55:28.210",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085943,1759575328257,"fUST",-3421.16581447,0.00020767,2,"2025-10-04T10:55:28.257",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085944,1759575328396,"fUST",-500.0,0.00020768,2,"2025-10-04T10:55:28.396",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085945,1759575329118,"fUST",-1093.14,0.00020759,2,"2025-10-04T10:55:29.118",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085946,1759575329965,"fUST",-5039.05638152,0.00020941,2,"2025-10-04T10:55:29.965",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085947,1759575334189,"fUST",-500.0,0.00020759,2,"2025-10-04T10:55:34.189",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085948,1759575334219,"fUST",-1890.22,0.00020768,2,"2025-10-04T10:55:34.219",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085949,1759575334248,"fUST",-500.0,0.00020769,2,"2025-10-04T10:55:34.248",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085950,1759575334277,"fUST",-1976.87,0.0002077,2,"2025-10-04T10:55:34.277",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085951,1759575334348,"fUST",-265.83,0.00020769,2,"2025-10-04T10:55:34.348",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085952,1759575334379,"fUST",-315.35,0.00020769,2,"2025-10-04T10:55:34.379",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085953,1759575334406,"fUST",-265.83,0.0002077,2,"2025-10-04T10:55:34.406",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085954,1759575334471,"fUST",-8837.65,0.00020941,2,"2025-10-04T10:55:34.471",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085955,1759575334505,"fUST",-10000.01,0.00020941,2,"2025-10-04T10:55:34.505",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085956,1759575334686,"fUST",-10000.01,0.00020941,2,"2025-10-04T10:55:34.686",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085957,1759575335025,"fUST",-500.0,0.00020759,2,"2025-10-04T10:55:35.025",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085958,1759575335065,"fUST",-9500.01,0.00020941,2,"2025-10-04T10:55:35.065",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085959,1759575335080,"fUST",-500.0,0.00020941,2,"2025-10-04T10:55:35.080",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085960,1759575335095,"fUST",-9000.01,0.00020941,2,"2025-10-04T10:55:35.095",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085961,1759575335124,"fUST",-10000.01,0.00020941,2,"2025-10-04T10:55:35.124",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085962,1759575335226,"fUST",-10000.01,0.00020941,2,"2025-10-04T10:55:35.226",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085963,1759575335352,"fUST",-10000.01,0.00020941,2,"2025-10-04T10:55:35.352",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085964,1759575335468,"fUST",-10000.01,0.00020941,2,"2025-10-04T10:55:35.468",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085965,1759575335586,"fUST",-10000.01,0.00020941,2,"2025-10-04T10:55:35.586",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085966,1759575335724,"fUST",-10000.01,0.00020941,2,"2025-10-04T10:55:35.724",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085967,1759575335946,"fUST",-10000.01,0.00020941,2,"2025-10-04T10:55:35.946",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085968,1759575338189,"fUST",-562.35,0.00020759,2,"2025-10-04T10:55:38.189",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085969,1759575338217,"fUST",-1361.53,0.00020759,2,"2025-10-04T10:55:38.217",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085970,1759575339671,"fUST",5000.0,0.00020732,2,"2025-10-04T10:55:39.671",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085971,1759575344379,"fUST",-1488.72,0.00020767,2,"2025-10-04T10:55:44.379",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085972,1759575344426,"fUST",-3302.27,0.00020767,2,"2025-10-04T10:55:44.426",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085973,1759575344657,"fUST",-418.03,0.00020767,2,"2025-10-04T10:55:44.657",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085974,1759575345073,"fUST",500.0,0.00020759,2,"2025-10-04T10:55:45.073",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085975,1759575347326,"fUST",569.37,0.00020759,2,"2025-10-04T10:55:47.326",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085976,1759575347576,"fUST",5000.0,0.00020767,2,"2025-10-04T10:55:47.576",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085977,1759575347708,"fUST",500.0,0.00020759,2,"2025-10-04T10:55:47.708",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085978,1759575348270,"fUST",-500.0,0.00020768,2,"2025-10-04T10:55:48.270",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085979,1759575348300,"fUST",-756.92,0.00020768,2,"2025-10-04T10:55:48.300",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085980,1759575348399,"fUST",500.0,0.00020767,2,"2025-10-04T10:55:48.399",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085981,1759575349548,"fUST",1015.27,0.00020768,2,"2025-10-04T10:55:49.548",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085982,1759575350263,"fUST",-500.0,0.00020769,2,"2025-10-04T10:55:50.263",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085983,1759575350291,"fUST",-2531.95,0.00020769,2,"2025-10-04T10:55:50.291",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085984,1759575352181,"fUST",500.0,0.00020767,2,"2025-10-04T10:55:52.181",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085985,1759575352278,"fUST",-3273.3423554,0.00020921,2,"2025-10-04T10:55:52.278",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085986,1759575352782,"fUST",500.0,0.00020759,2,"2025-10-04T10:55:52.782",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085987,1759575352997,"fUST",500.0,0.0002077,2,"2025-10-04T10:55:52.997",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085988,1759575353771,"fUST",1000.0,0.00020768,2,"2025-10-04T10:55:53.771",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085992,1759575355626,"fUST",1453.3252892,0.00020921,2,"2025-10-04T10:55:55.626",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085993,1759575355649,"fUST",3546.6747108,0.00020921,2,"2025-10-04T10:55:55.649",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085994,1759575355677,"fUST",500.0,0.00020759,2,"2025-10-04T10:55:55.677",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085995,1759575355961,"fUST",431.70542886,0.00020768,2,"2025-10-04T10:55:55.961",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085996,1759575356639,"fUST",1057.62,0.00020769,2,"2025-10-04T10:55:56.639",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085997,1759575358079,"fUST",500.0,0.00020768,2,"2025-10-04T10:55:58.079",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085998,1759575359554,"fUST",831.76,0.00020767,2,"2025-10-04T10:55:59.554",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389085999,1759575361294,"fUST",1332.85,0.00020768,2,"2025-10-04T10:56:01.294",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086000,1759575361959,"fUST",300.0,0.000208,2,"2025-10-04T10:56:01.959",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086001,1759575362053,"fUST",500.0,0.00020768,2,"2025-10-04T10:56:02.053",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086002,1759575362470,"fUST",999.39986034,0.00020767,2,"2025-10-04T10:56:02.470",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086003,1759575362491,"fUST",336.40013966,0.00020767,2,"2025-10-04T10:56:02.491",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086004,1759575362524,"fUST",500.0,0.00020769,2,"2025-10-04T10:56:02.524",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086005,1759575363413,"fUST",500.0,0.00020759,2,"2025-10-04T10:56:03.413",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086006,1759575363573,"fUST",5000.0,0.00020921,2,"2025-10-04T10:56:03.573",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086007,1759575363876,"fUST",1404.75,0.00020759,2,"2025-10-04T10:56:03.876",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086008,1759575369860,"fUST",500.0,0.00020768,2,"2025-10-04T10:56:09.860",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086009,1759575370506,"fUST",1403.34,0.00020759,2,"2025-10-04T10:56:10.506",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086010,1759575371858,"fUST",355.51986034,0.00020921,2,"2025-10-04T10:56:11.858",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086011,1759575371879,"fUST",4644.48013966,0.00020921,2,"2025-10-04T10:56:11.879",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086012,1759575372303,"fUST",500.0,0.00020769,2,"2025-10-04T10:56:12.303",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086013,1759575374306,"fUST",500.0,0.00020759,2,"2025-10-04T10:56:14.306",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086014,1759575377100,"fUST",500.0,0.00020759,2,"2025-10-04T10:56:17.100",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086015,1759575377440,"fUST",300.31075032,0.00020769,2,"2025-10-04T10:56:17.440",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086016,1759575378237,"fUST",500.0,0.00020769,2,"2025-10-04T10:56:18.237",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086017,1759575379164,"fUST",500.0,0.00020769,2,"2025-10-04T10:56:19.164",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086018,1759575379825,"fUST",2555.21911002,0.00020921,2,"2025-10-04T10:56:19.825",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086019,1759575379846,"fUST",1296.79088998,0.00020921,2,"2025-10-04T10:56:19.846",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086020,1759575380922,"fUST",3881.27,0.00020767,2,"2025-10-04T10:56:20.922",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086021,1759575382221,"fUST",500.0,0.00020759,2,"2025-10-04T10:56:22.221",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086022,1759575383813,"fUST",500.0,0.00020759,2,"2025-10-04T10:56:23.813",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086023,1759575384155,"fUST",500.0,0.00020759,2,"2025-10-04T10:56:24.155",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086024,1759575385355,"fUST",738.91,0.00020769,2,"2025-10-04T10:56:25.355",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086025,1759575386028,"fUST",631.79,0.00020759,2,"2025-10-04T10:56:26.028",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086026,1759575387186,"fUST",906.21,0.00020759,2,"2025-10-04T10:56:27.186",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086027,1759575387909,"fUST",1045.03911002,0.00020921,2,"2025-10-04T10:56:27.909",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086028,1759575387931,"fUST",3954.96088998,0.00020921,2,"2025-10-04T10:56:27.931",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086029,1759575388266,"fUST",3105.94,0.00020759,2,"2025-10-04T10:56:28.266",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086030,1759575390739,"fUST",1033.49,0.00020767,2,"2025-10-04T10:56:30.739",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086031,1759575392843,"fUST",500.0,0.00020768,2,"2025-10-04T10:56:32.843",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086032,1759575394105,"fUST",500.0,0.00020769,2,"2025-10-04T10:56:34.105",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086033,1759575395699,"fUST",3863.37054996,0.00020921,2,"2025-10-04T10:56:35.699",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086034,1759575396271,"fUST",500.0,0.00020759,2,"2025-10-04T10:56:36.271",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086035,1759575412173,"fUST",-3535.24497136,0.00019866,2,"2025-10-04T10:56:52.173",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086040,1759575453130,"fUST",-453.63126132,0.00019567,2,"2025-10-04T10:57:33.130",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086041,1759575454591,"fUST",-276.9921209,0.00019567,2,"2025-10-04T10:57:34.591",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086042,1759575456188,"fUST",-178.35952112,0.00019567,2,"2025-10-04T10:57:36.188",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086043,1759575458246,"fUST",-187.42973043,0.00019567,2,"2025-10-04T10:57:38.246",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086044,1759575462143,"fUST",-275.2707443,0.00019567,2,"2025-10-04T10:57:42.143",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086045,1759575466122,"fUST",-206.61339169,0.00019567,2,"2025-10-04T10:57:46.122",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086046,1759575469995,"fUST",-590.509024,0.00019567,2,"2025-10-04T10:57:49.995",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086047,1759575471559,"fUST",-241.63803325,0.00019567,2,"2025-10-04T10:57:51.559",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086048,1759575474891,"fUST",-255.01229992,0.00019567,2,"2025-10-04T10:57:54.891",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086049,1759575477617,"fUST",-322.05356562,0.00019567,2,"2025-10-04T10:57:57.617",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086054,1759575665247,"fUST",156.254511,0.00024736,30,"2025-10-04T11:01:05.247",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086056,1759575793748,"fUST",2016.02745852,0.00028767,120,"2025-10-04T11:03:13.748",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086057,1759575802949,"fUST",10000.01,0.00018,2,"2025-10-04T11:03:22.949",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086058,1759575802972,"fUST",10000.01,0.00018,2,"2025-10-04T11:03:22.972",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086059,1759575802995,"fUST",10000.01,0.00018,2,"2025-10-04T11:03:22.995",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086060,1759575803016,"fUST",10000.01,0.00018,2,"2025-10-04T11:03:23.016",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086061,1759575803039,"fUST",10000.01,0.00018,2,"2025-10-04T11:03:23.039",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086062,1759575803063,"fUST",10000.01,0.00018,2,"2025-10-04T11:03:23.063",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086063,1759575803086,"fUST",6462.93152933,0.00018,2,"2025-10-04T11:03:23.086",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086064,1759575804044,"fUST",3537.07847067,0.00018033,2,"2025-10-04T11:03:24.044",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086065,1759575804068,"fUST",675.16204535,0.00018033,2,"2025-10-04T11:03:24.068",0.00033214999999999997,33.12,0.7938106714375119,495528523.993769]
[389086075,1759575917688,"fUST",1008.51482557,0.00018033,2,"2025-10-04T11:05:17.688",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086082,1759575990524,"fUST",5000.0,0.00018033,2,"2025-10-04T11:06:30.524",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086083,1759576013267,"fUST",3316.33312908,0.00018033,2,"2025-10-04T11:06:53.267",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086084,1759576013288,"fUST",1683.66687092,0.00018033,2,"2025-10-04T11:06:53.288",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086101,1759576037391,"fUST",5000.0,0.00018033,2,"2025-10-04T11:07:17.391",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086130,1759576059734,"fUST",3316.34312908,0.00018033,2,"2025-10-04T11:07:39.734",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086131,1759576059756,"fUST",1683.65687092,0.00018033,2,"2025-10-04T11:07:39.756",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086134,1759576079663,"fUST",179.55,0.00015984,2,"2025-10-04T11:07:59.663",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086135,1759576079951,"fUST",179.53,0.00015984,2,"2025-10-04T11:07:59.951",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086136,1759576082381,"fUST",5000.0,0.00018033,2,"2025-10-04T11:08:02.381",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086137,1759576104994,"fUST",2957.27312908,0.00018033,2,"2025-10-04T11:08:24.994",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086138,1759576105019,"fUST",2042.72687092,0.00018033,2,"2025-10-04T11:08:25.019",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086139,1759576127522,"fUST",5000.0,0.00018033,2,"2025-10-04T11:08:47.522",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086140,1759576151079,"fUST",2957.28312908,0.00018033,2,"2025-10-04T11:09:11.079",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086141,1759576151103,"fUST",2042.71687092,0.00018033,2,"2025-10-04T11:09:11.103",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086142,1759576173572,"fUST",5000.0,0.00018033,2,"2025-10-04T11:09:33.572",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086143,1759576195950,"fUST",2957.29312908,0.00018033,2,"2025-10-04T11:09:55.950",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086144,1759576195973,"fUST",2042.70687092,0.00018033,2,"2025-10-04T11:09:55.973",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086146,1759576218864,"fUST",5000.0,0.00018033,2,"2025-10-04T11:10:18.864",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086176,1759576231716,"fUST",-1200.0,0.00018099,2,"2025-10-04T11:10:31.716",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086177,1759576231727,"fUST",-21.25,0.00018099,2,"2025-10-04T11:10:31.727",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086178,1759576231738,"fUST",-978.75,0.00018099,2,"2025-10-04T11:10:31.738",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086179,1759576231747,"fUST",-185.08314713,0.00018099,2,"2025-10-04T11:10:31.747",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086183,1759576231780,"fUST",-314.91685287,0.00018099,2,"2025-10-04T11:10:31.780",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086185,1759576231791,"fUST",-483.71040084,0.00018099,2,"2025-10-04T11:10:31.791",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086191,1759576237619,"fUST",-538.28393778,0.00018099,2,"2025-10-04T11:10:37.619",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086192,1759576237630,"fUST",-1100.41937275,0.000181,5,"2025-10-04T11:10:37.630",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086193,1759576237640,"fUST",-300.0,0.00018228,2,"2025-10-04T11:10:37.640",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086194,1759576237649,"fUST",-300.0,0.00018228,2,"2025-10-04T11:10:37.649",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086195,1759576237662,"fUST",-300.0,0.00018228,2,"2025-10-04T11:10:37.662",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086196,1759576237672,"fUST",-300.0,0.00018228,2,"2025-10-04T11:10:37.672",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086197,1759576237681,"fUST",-1200.0,0.00018786,2,"2025-10-04T11:10:37.681",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086198,1759576237692,"fUST",-5000.0,0.00019178,2,"2025-10-04T11:10:37.692",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086199,1759576237702,"fUST",-338.21164185,0.00019215,2,"2025-10-04T11:10:37.702",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086200,1759576237714,"fUST",-196.46835815,0.00019215,2,"2025-10-04T11:10:37.714",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086201,1759576237723,"fUST",-500.0,0.00019215,2,"2025-10-04T11:10:37.723",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086202,1759576237733,"fUST",-1360.56,0.00019215,2,"2025-10-04T11:10:37.733",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086203,1759576237742,"fUST",-1269.82,0.00019215,2,"2025-10-04T11:10:37.742",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086204,1759576237753,"fUST",-746.58,0.00019215,2,"2025-10-04T11:10:37.753",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086205,1759576237763,"fUST",-616.30732628,0.00019215,2,"2025-10-04T11:10:37.763",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086206,1759576237772,"fUST",-482.1013782,0.00019215,2,"2025-10-04T11:10:37.772",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086207,1759576237782,"fUST",-500.0,0.00019215,2,"2025-10-04T11:10:37.782",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086208,1759576237791,"fUST",-500.0,0.00019215,2,"2025-10-04T11:10:37.791",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086209,1759576237801,"fUST",-500.0,0.00019215,2,"2025-10-04T11:10:37.801",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086210,1759576237810,"fUST",-5566.94,0.00019215,2,"2025-10-04T11:10:37.810",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086211,1759576237821,"fUST",-4367.38,0.00019215,2,"2025-10-04T11:10:37.821",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086212,1759576237830,"fUST",-1574.36,0.00019215,2,"2025-10-04T11:10:37.830",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086213,1759576237840,"fUST",-500.0,0.00019215,2,"2025-10-04T11:10:37.840",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086214,1759576237850,"fUST",-500.0,0.00019215,2,"2025-10-04T11:10:37.850",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086216,1759576237861,"fUST",-590.18,0.00019215,2,"2025-10-04T11:10:37.861",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086218,1759576237871,"fUST",-500.0,0.00019215,2,"2025-10-04T11:10:37.871",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086220,1759576237880,"fUST",-500.0,0.00019215,2,"2025-10-04T11:10:37.880",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086222,1759576237890,"fUST",-500.0,0.00019215,2,"2025-10-04T11:10:37.890",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086224,1759576237900,"fUST",-500.0,0.00019215,2,"2025-10-04T11:10:37.900",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086226,1759576237909,"fUST",-227.18732785,0.00019215,2,"2025-10-04T11:10:37.909",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086228,1759576237918,"fUST",-520.37536762,0.00019215,2,"2025-10-04T11:10:37.918",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086229,1759576237927,"fUST",-500.0,0.00019215,2,"2025-10-04T11:10:37.927",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086230,1759576237936,"fUST",-212.29642424,0.00019215,2,"2025-10-04T11:10:37.936",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086231,1759576237945,"fUST",-500.0,0.00019215,2,"2025-10-04T11:10:37.945",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086232,1759576237954,"fUST",-500.0,0.00019215,2,"2025-10-04T11:10:37.954",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086233,1759576237963,"fUST",-21948.45145483,0.00019216,2,"2025-10-04T11:10:37.963",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086234,1759576237972,"fUST",-30039.8341326,0.00019216,2,"2025-10-04T11:10:37.972",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086235,1759576237982,"fUST",-211.7729075,0.00019488,2,"2025-10-04T11:10:37.982",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086236,1759576237991,"fUST",-534.68,0.00019489,2,"2025-10-04T11:10:37.991",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086237,1759576238000,"fUST",-500.0,0.00019489,2,"2025-10-04T11:10:38.000",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086238,1759576238009,"fUST",-1360.56,0.00019489,2,"2025-10-04T11:10:38.009",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086239,1759576238018,"fUST",-1269.82,0.00019489,2,"2025-10-04T11:10:38.018",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086240,1759576238027,"fUST",-746.58,0.00019489,2,"2025-10-04T11:10:38.027",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086241,1759576238036,"fUST",-500.0,0.00019489,2,"2025-10-04T11:10:38.036",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086242,1759576238045,"fUST",-500.0,0.00019489,2,"2025-10-04T11:10:38.045",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086243,1759576238054,"fUST",-5566.94,0.00019489,2,"2025-10-04T11:10:38.054",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086244,1759576238063,"fUST",-4367.38,0.00019489,2,"2025-10-04T11:10:38.063",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086245,1759576238073,"fUST",-1574.36,0.00019489,2,"2025-10-04T11:10:38.073",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086246,1759576238082,"fUST",-500.0,0.00019489,2,"2025-10-04T11:10:38.082",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086248,1759576238091,"fUST",-500.0,0.00019489,2,"2025-10-04T11:10:38.091",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086250,1759576238100,"fUST",-590.18,0.00019489,2,"2025-10-04T11:10:38.100",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086252,1759576238110,"fUST",-500.0,0.00019489,2,"2025-10-04T11:10:38.110",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086254,1759576238119,"fUST",-500.0,0.00019489,2,"2025-10-04T11:10:38.119",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086256,1759576238128,"fUST",-500.0,0.00019489,2,"2025-10-04T11:10:38.128",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086258,1759576238138,"fUST",-151.0,0.00019554,2,"2025-10-04T11:10:38.138",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086260,1759576238147,"fUST",-151.0,0.00019554,2,"2025-10-04T11:10:38.147",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086262,1759576238156,"fUST",-151.0,0.00019554,2,"2025-10-04T11:10:38.156",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086264,1759576238165,"fUST",-151.0,0.00019554,2,"2025-10-04T11:10:38.165",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086266,1759576238175,"fUST",-151.0,0.00019554,2,"2025-10-04T11:10:38.175",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086268,1759576238184,"fUST",-151.0,0.00019554,2,"2025-10-04T11:10:38.184",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086270,1759576238193,"fUST",-151.0,0.00019554,2,"2025-10-04T11:10:38.193",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086272,1759576238203,"fUST",-151.0,0.00019554,2,"2025-10-04T11:10:38.203",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086274,1759576238212,"fUST",-151.0,0.00019554,2,"2025-10-04T11:10:38.212",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086276,1759576238222,"fUST",-151.0,0.00019554,2,"2025-10-04T11:10:38.222",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086278,1759576238231,"fUST",-151.0,0.00019554,2,"2025-10-04T11:10:38.231",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086280,1759576238240,"fUST",-151.0,0.00019554,2,"2025-10-04T11:10:38.240",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086282,1759576238249,"fUST",-151.0,0.00019554,2,"2025-10-04T11:10:38.249",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086285,1759576238259,"fUST",-151.0,0.00019554,2,"2025-10-04T11:10:38.259",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086287,1759576238269,"fUST",-500.0,0.00019566,2,"2025-10-04T11:10:38.269",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086289,1759576238279,"fUST",-500.0,0.00019566,2,"2025-10-04T11:10:38.279",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086291,1759576238288,"fUST",-500.0,0.00019566,2,"2025-10-04T11:10:38.288",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086292,1759576238297,"fUST",-500.0,0.00019566,2,"2025-10-04T11:10:38.297",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086294,1759576238307,"fUST",-500.0,0.00019566,2,"2025-10-04T11:10:38.307",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086296,1759576238317,"fUST",-500.0,0.00019566,2,"2025-10-04T11:10:38.317",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086298,1759576238326,"fUST",-500.0,0.00019566,2,"2025-10-04T11:10:38.326",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086300,1759576238337,"fUST",-584.18,0.00019566,2,"2025-10-04T11:10:38.337",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086303,1759576238347,"fUST",-1838.1,0.00019566,2,"2025-10-04T11:10:38.347",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086305,1759576238356,"fUST",-585.03,0.00019566,2,"2025-10-04T11:10:38.356",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086306,1759576238366,"fUST",-955.37,0.00019566,2,"2025-10-04T11:10:38.366",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086308,1759576238375,"fUST",-500.0,0.00019566,2,"2025-10-04T11:10:38.375",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086310,1759576238385,"fUST",-500.0,0.00019566,2,"2025-10-04T11:10:38.385",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086312,1759576238395,"fUST",-2288.71,0.00019566,2,"2025-10-04T11:10:38.395",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086314,1759576238405,"fUST",-1781.48,0.00019566,2,"2025-10-04T11:10:38.405",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086316,1759576238414,"fUST",-1130.4,0.00019566,2,"2025-10-04T11:10:38.414",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086318,1759576238423,"fUST",-1467.11,0.00019566,2,"2025-10-04T11:10:38.423",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086320,1759576238433,"fUST",-1260.12,0.00019566,2,"2025-10-04T11:10:38.433",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086322,1759576238442,"fUST",-500.0,0.00019566,2,"2025-10-04T11:10:38.442",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086324,1759576238451,"fUST",-500.0,0.00019566,2,"2025-10-04T11:10:38.451",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086326,1759576238460,"fUST",-545.08,0.00019566,2,"2025-10-04T11:10:38.460",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086328,1759576238469,"fUST",-1436.03,0.00019566,2,"2025-10-04T11:10:38.469",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086330,1759576238479,"fUST",-500.0,0.00019566,2,"2025-10-04T11:10:38.479",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086332,1759576238488,"fUST",-444.75189287,0.00019566,2,"2025-10-04T11:10:38.488",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086334,1759576238497,"fUST",-500.0,0.00019566,2,"2025-10-04T11:10:38.497",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086336,1759576238507,"fUST",-500.0,0.00019566,2,"2025-10-04T11:10:38.507",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086338,1759576238516,"fUST",-500.0,0.00019566,2,"2025-10-04T11:10:38.516",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086340,1759576238525,"fUST",-3224.55,0.00019566,2,"2025-10-04T11:10:38.525",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086343,1759576238539,"fUST",-500.0,0.00019566,2,"2025-10-04T11:10:38.539",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086345,1759576238549,"fUST",-646.0,0.00019566,2,"2025-10-04T11:10:38.549",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086347,1759576238559,"fUST",-1025.35,0.00019566,2,"2025-10-04T11:10:38.559",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086349,1759576238569,"fUST",-306.84153993,0.00019566,2,"2025-10-04T11:10:38.569",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086351,1759576238579,"fUST",-1766.34,0.00019566,2,"2025-10-04T11:10:38.579",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086353,1759576238588,"fUST",-1473.85,0.00019566,2,"2025-10-04T11:10:38.588",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086355,1759576238598,"fUST",-1767.5,0.00019566,2,"2025-10-04T11:10:38.598",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086357,1759576238607,"fUST",-2991.97,0.00019566,2,"2025-10-04T11:10:38.607",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086359,1759576238617,"fUST",-1063.98,0.00019566,2,"2025-10-04T11:10:38.617",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086361,1759576238627,"fUST",-500.0,0.00019566,2,"2025-10-04T11:10:38.627",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086363,1759576238636,"fUST",-500.0,0.00019566,2,"2025-10-04T11:10:38.636",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086366,1759576238646,"fUST",-2963.17,0.00019566,2,"2025-10-04T11:10:38.646",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086368,1759576238658,"fUST",-634.81,0.00019566,2,"2025-10-04T11:10:38.658",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086370,1759576238669,"fUST",-500.0,0.00019566,2,"2025-10-04T11:10:38.669",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086372,1759576238678,"fUST",-481.87974871,0.00019566,2,"2025-10-04T11:10:38.678",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086374,1759576238688,"fUST",-500.0,0.00019566,2,"2025-10-04T11:10:38.688",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086376,1759576238699,"fUST",-1001.13,0.00019566,2,"2025-10-04T11:10:38.699",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086378,1759576238708,"fUST",-4955.47618844,0.00019567,2,"2025-10-04T11:10:38.708",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086379,1759576238719,"fUST",-500.0,0.00019567,2,"2025-10-04T11:10:38.719",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086381,1759576238729,"fUST",-500.0,0.0001966,2,"2025-10-04T11:10:38.729",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086383,1759576238743,"fUST",-500.0,0.0001966,2,"2025-10-04T11:10:38.743",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086385,1759576238753,"fUST",-500.0,0.0001966,2,"2025-10-04T11:10:38.753",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086387,1759576238763,"fUST",-640.58795883,0.0001966,2,"2025-10-04T11:10:38.763",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086389,1759576238773,"fUST",-501.29388359,0.0001966,2,"2025-10-04T11:10:38.773",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086391,1759576238783,"fUST",-500.0,0.0001966,2,"2025-10-04T11:10:38.783",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086393,1759576238793,"fUST",-500.0,0.0001966,2,"2025-10-04T11:10:38.793",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086395,1759576238802,"fUST",-500.0,0.0001966,2,"2025-10-04T11:10:38.802",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086397,1759576238812,"fUST",-500.0,0.0001966,2,"2025-10-04T11:10:38.812",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086399,1759576238822,"fUST",-534.68,0.00019763,2,"2025-10-04T11:10:38.822",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086401,1759576238831,"fUST",-500.0,0.00019763,2,"2025-10-04T11:10:38.831",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086403,1759576238841,"fUST",-1360.56,0.00019763,2,"2025-10-04T11:10:38.841",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086405,1759576238851,"fUST",-1269.82,0.00019763,2,"2025-10-04T11:10:38.851",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086407,1759576238860,"fUST",-746.58,0.00019763,2,"2025-10-04T11:10:38.860",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086409,1759576238870,"fUST",-500.0,0.00019763,2,"2025-10-04T11:10:38.870",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086411,1759576238880,"fUST",-500.0,0.00019763,2,"2025-10-04T11:10:38.880",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086413,1759576238889,"fUST",-5566.94,0.00019763,2,"2025-10-04T11:10:38.889",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086415,1759576238898,"fUST",-4367.38,0.00019763,2,"2025-10-04T11:10:38.898",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086417,1759576238908,"fUST",-1574.36,0.00019763,2,"2025-10-04T11:10:38.908",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086419,1759576238917,"fUST",-500.0,0.00019763,2,"2025-10-04T11:10:38.917",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086421,1759576238927,"fUST",-500.0,0.00019763,2,"2025-10-04T11:10:38.927",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086423,1759576238936,"fUST",-590.18,0.00019763,2,"2025-10-04T11:10:38.936",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086425,1759576238946,"fUST",-500.0,0.00019763,2,"2025-10-04T11:10:38.946",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086427,1759576238955,"fUST",-500.0,0.00019763,2,"2025-10-04T11:10:38.955",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086429,1759576238964,"fUST",-550.31418726,0.00019763,2,"2025-10-04T11:10:38.964",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086431,1759576238973,"fUST",-500.0,0.0001984,2,"2025-10-04T11:10:38.973",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086433,1759576238982,"fUST",-500.0,0.0001984,2,"2025-10-04T11:10:38.982",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086435,1759576238991,"fUST",-584.18,0.0001984,2,"2025-10-04T11:10:38.991",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086437,1759576239001,"fUST",-1838.1,0.0001984,2,"2025-10-04T11:10:39.001",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086439,1759576239011,"fUST",-585.03,0.0001984,2,"2025-10-04T11:10:39.011",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086441,1759576239020,"fUST",-955.37,0.0001984,2,"2025-10-04T11:10:39.020",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086443,1759576239031,"fUST",-500.0,0.0001984,2,"2025-10-04T11:10:39.031",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086445,1759576239040,"fUST",-500.0,0.0001984,2,"2025-10-04T11:10:39.040",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086447,1759576239049,"fUST",-2288.71,0.0001984,2,"2025-10-04T11:10:39.049",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086449,1759576239059,"fUST",-1781.48,0.0001984,2,"2025-10-04T11:10:39.059",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086451,1759576239069,"fUST",-1130.4,0.0001984,2,"2025-10-04T11:10:39.069",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086452,1759576239078,"fUST",-1467.11,0.0001984,2,"2025-10-04T11:10:39.078",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086454,1759576239088,"fUST",-1260.12,0.0001984,2,"2025-10-04T11:10:39.088",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086456,1759576239097,"fUST",-500.0,0.0001984,2,"2025-10-04T11:10:39.097",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086459,1759576239108,"fUST",-500.0,0.0001984,2,"2025-10-04T11:10:39.108",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086461,1759576239117,"fUST",-545.08,0.0001984,2,"2025-10-04T11:10:39.117",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086462,1759576239127,"fUST",-1436.03,0.0001984,2,"2025-10-04T11:10:39.127",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086465,1759576239136,"fUST",-345.71553071,0.0001984,2,"2025-10-04T11:10:39.136",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086467,1759576239146,"fUST",-500.0,0.0001984,2,"2025-10-04T11:10:39.146",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086469,1759576239155,"fUST",-500.0,0.0001984,2,"2025-10-04T11:10:39.155",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086471,1759576239164,"fUST",-500.0,0.0001984,2,"2025-10-04T11:10:39.164",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086473,1759576239178,"fUST",-3224.55,0.0001984,2,"2025-10-04T11:10:39.178",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086475,1759576239189,"fUST",-500.0,0.0001984,2,"2025-10-04T11:10:39.189",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086477,1759576239198,"fUST",-646.0,0.0001984,2,"2025-10-04T11:10:39.198",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086479,1759576239207,"fUST",-1025.35,0.0001984,2,"2025-10-04T11:10:39.207",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086481,1759576239216,"fUST",-1766.34,0.0001984,2,"2025-10-04T11:10:39.216",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086483,1759576239225,"fUST",-1473.85,0.0001984,2,"2025-10-04T11:10:39.225",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086485,1759576239234,"fUST",-1767.5,0.0001984,2,"2025-10-04T11:10:39.234",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086487,1759576239244,"fUST",-2991.97,0.0001984,2,"2025-10-04T11:10:39.244",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086488,1759576239255,"fUST",-1063.98,0.0001984,2,"2025-10-04T11:10:39.255",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086491,1759576239264,"fUST",-500.0,0.0001984,2,"2025-10-04T11:10:39.264",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086492,1759576239274,"fUST",-500.0,0.0001984,2,"2025-10-04T11:10:39.274",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086495,1759576239284,"fUST",-2963.17,0.0001984,2,"2025-10-04T11:10:39.284",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086497,1759576239293,"fUST",-634.81,0.0001984,2,"2025-10-04T11:10:39.293",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086499,1759576239303,"fUST",-156.34048286,0.0001984,2,"2025-10-04T11:10:39.303",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086501,1759576239312,"fUST",-500.0,0.0001984,2,"2025-10-04T11:10:39.312",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086503,1759576239322,"fUST",-1001.13,0.0001984,2,"2025-10-04T11:10:39.322",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086505,1759576239332,"fUST",-500.0,0.00019841,2,"2025-10-04T11:10:39.332",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086507,1759576239341,"fUST",-1680.0,0.00019843,2,"2025-10-04T11:10:39.341",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086509,1759576239350,"fUST",-420.0,0.00019884,2,"2025-10-04T11:10:39.350",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086511,1759576239361,"fUST",-420.0,0.00019884,2,"2025-10-04T11:10:39.361",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086513,1759576239370,"fUST",-500.0,0.00019944,2,"2025-10-04T11:10:39.370",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086515,1759576239379,"fUST",-409.29684884,0.00019944,2,"2025-10-04T11:10:39.379",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086517,1759576239388,"fUST",-500.0,0.00019944,2,"2025-10-04T11:10:39.388",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086519,1759576239398,"fUST",-500.0,0.00019944,2,"2025-10-04T11:10:39.398",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086521,1759576239407,"fUST",-500.0,0.00019944,2,"2025-10-04T11:10:39.407",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086523,1759576239416,"fUST",-500.0,0.00019944,2,"2025-10-04T11:10:39.416",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086525,1759576239426,"fUST",-500.0,0.00019944,2,"2025-10-04T11:10:39.426",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086527,1759576239435,"fUST",-500.0,0.00019944,2,"2025-10-04T11:10:39.435",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086529,1759576239444,"fUST",-500.0,0.00019944,2,"2025-10-04T11:10:39.444",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086531,1759576239453,"fUST",-500.0,0.00019944,2,"2025-10-04T11:10:39.453",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086533,1759576239462,"fUST",-500.0,0.00019944,2,"2025-10-04T11:10:39.462",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086535,1759576239471,"fUST",-4066.92253047,0.00020014,2,"2025-10-04T11:10:39.471",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086537,1759576239480,"fUST",-534.68,0.00020037,2,"2025-10-04T11:10:39.480",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086539,1759576239490,"fUST",-500.0,0.00020037,2,"2025-10-04T11:10:39.490",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086541,1759576239499,"fUST",-1360.56,0.00020037,2,"2025-10-04T11:10:39.499",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086543,1759576239508,"fUST",-1269.82,0.00020037,2,"2025-10-04T11:10:39.508",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086545,1759576239517,"fUST",-746.58,0.00020037,2,"2025-10-04T11:10:39.517",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086547,1759576239526,"fUST",-500.0,0.00020037,2,"2025-10-04T11:10:39.526",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086549,1759576239535,"fUST",-500.0,0.00020037,2,"2025-10-04T11:10:39.535",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086550,1759576239544,"fUST",-5566.94,0.00020037,2,"2025-10-04T11:10:39.544",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086552,1759576239554,"fUST",-4367.38,0.00020037,2,"2025-10-04T11:10:39.554",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086554,1759576239563,"fUST",-1574.36,0.00020037,2,"2025-10-04T11:10:39.563",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086556,1759576239573,"fUST",-500.0,0.00020037,2,"2025-10-04T11:10:39.573",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086558,1759576239583,"fUST",-590.18,0.00020037,2,"2025-10-04T11:10:39.583",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086560,1759576239593,"fUST",-500.0,0.00020037,2,"2025-10-04T11:10:39.593",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086562,1759576239602,"fUST",-500.0,0.00020037,2,"2025-10-04T11:10:39.602",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086564,1759576239611,"fUST",-500.0,0.00020037,2,"2025-10-04T11:10:39.611",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086566,1759576239620,"fUST",-500.0,0.00020114,2,"2025-10-04T11:10:39.620",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086568,1759576239629,"fUST",-500.0,0.00020114,2,"2025-10-04T11:10:39.629",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086570,1759576239638,"fUST",-584.18,0.00020114,2,"2025-10-04T11:10:39.638",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086572,1759576239648,"fUST",-1838.1,0.00020114,2,"2025-10-04T11:10:39.648",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086574,1759576239660,"fUST",-585.03,0.00020114,2,"2025-10-04T11:10:39.660",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086576,1759576239670,"fUST",-955.37,0.00020114,2,"2025-10-04T11:10:39.670",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086578,1759576239680,"fUST",-500.0,0.00020114,2,"2025-10-04T11:10:39.680",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086580,1759576239689,"fUST",-500.0,0.00020114,2,"2025-10-04T11:10:39.689",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086582,1759576239698,"fUST",-2288.71,0.00020114,2,"2025-10-04T11:10:39.698",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086584,1759576239707,"fUST",-1781.48,0.00020114,2,"2025-10-04T11:10:39.707",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086586,1759576239717,"fUST",-1130.4,0.00020114,2,"2025-10-04T11:10:39.717",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086588,1759576239726,"fUST",-1467.11,0.00020114,2,"2025-10-04T11:10:39.726",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086590,1759576239735,"fUST",-1260.12,0.00020114,2,"2025-10-04T11:10:39.735",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086592,1759576239744,"fUST",-500.0,0.00020114,2,"2025-10-04T11:10:39.744",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086594,1759576239755,"fUST",-545.08,0.00020114,2,"2025-10-04T11:10:39.755",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086621,1759576240003,"fUST",-1436.03,0.00020114,2,"2025-10-04T11:10:40.003",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086623,1759576240013,"fUST",-500.0,0.00020114,2,"2025-10-04T11:10:40.013",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086625,1759576240023,"fUST",-500.0,0.00020114,2,"2025-10-04T11:10:40.023",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086627,1759576240032,"fUST",-3224.55,0.00020114,2,"2025-10-04T11:10:40.032",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086629,1759576240041,"fUST",-500.0,0.00020114,2,"2025-10-04T11:10:40.041",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086631,1759576240050,"fUST",-646.0,0.00020114,2,"2025-10-04T11:10:40.050",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086633,1759576240059,"fUST",-1025.35,0.00020114,2,"2025-10-04T11:10:40.059",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086635,1759576240068,"fUST",-1766.34,0.00020114,2,"2025-10-04T11:10:40.068",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086637,1759576240078,"fUST",-1473.85,0.00020114,2,"2025-10-04T11:10:40.078",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086639,1759576240087,"fUST",-1767.5,0.00020114,2,"2025-10-04T11:10:40.087",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086641,1759576240096,"fUST",-2991.97,0.00020114,2,"2025-10-04T11:10:40.096",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086643,1759576240105,"fUST",-1063.98,0.00020114,2,"2025-10-04T11:10:40.105",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086645,1759576240114,"fUST",-500.0,0.00020114,2,"2025-10-04T11:10:40.114",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086647,1759576240123,"fUST",-500.0,0.00020114,2,"2025-10-04T11:10:40.123",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086649,1759576240132,"fUST",-2963.17,0.00020114,2,"2025-10-04T11:10:40.132",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086651,1759576240142,"fUST",-634.81,0.00020114,2,"2025-10-04T11:10:40.142",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086653,1759576240151,"fUST",-500.0,0.00020114,2,"2025-10-04T11:10:40.151",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086655,1759576240159,"fUST",-1001.13,0.00020114,2,"2025-10-04T11:10:40.159",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086657,1759576240169,"fUST",-500.0,0.00020115,2,"2025-10-04T11:10:40.169",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086659,1759576240178,"fUST",-1067.57004548,0.00020208,2,"2025-10-04T11:10:40.178",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086661,1759576240188,"fUST",-1000.0,0.00020208,2,"2025-10-04T11:10:40.188",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086663,1759576240198,"fUST",-1000.0,0.00020208,2,"2025-10-04T11:10:40.198",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086665,1759576240207,"fUST",-504.92866586,0.00020208,2,"2025-10-04T11:10:40.207",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086667,1759576240216,"fUST",-1000.0,0.00020208,2,"2025-10-04T11:10:40.216",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086669,1759576240225,"fUST",-500.0,0.00020208,2,"2025-10-04T11:10:40.225",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086671,1759576240234,"fUST",-4066.92253043,0.00020229,2,"2025-10-04T11:10:40.234",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086673,1759576240243,"fUST",-250.0,0.00020272,2,"2025-10-04T11:10:40.243",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086675,1759576240252,"fUST",-250.0,0.00020272,2,"2025-10-04T11:10:40.252",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086677,1759576240261,"fUST",-250.0,0.00020272,2,"2025-10-04T11:10:40.261",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086678,1759576240269,"fUST",-250.0,0.00020272,2,"2025-10-04T11:10:40.269",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086680,1759576240279,"fUST",-166.0,0.00020272,2,"2025-10-04T11:10:40.279",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086682,1759576240288,"fUST",-534.68,0.00020311,2,"2025-10-04T11:10:40.288",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086684,1759576240297,"fUST",-500.0,0.00020311,2,"2025-10-04T11:10:40.297",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086686,1759576240306,"fUST",-1360.56,0.00020311,2,"2025-10-04T11:10:40.306",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086688,1759576240315,"fUST",-1269.82,0.00020311,2,"2025-10-04T11:10:40.315",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086690,1759576240325,"fUST",-746.58,0.00020311,2,"2025-10-04T11:10:40.325",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086692,1759576240334,"fUST",-500.0,0.00020311,2,"2025-10-04T11:10:40.334",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086694,1759576240343,"fUST",-500.0,0.00020311,2,"2025-10-04T11:10:40.343",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086696,1759576240352,"fUST",-5566.94,0.00020311,2,"2025-10-04T11:10:40.352",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086698,1759576240362,"fUST",-4367.38,0.00020311,2,"2025-10-04T11:10:40.362",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086700,1759576240371,"fUST",-1574.36,0.00020311,2,"2025-10-04T11:10:40.371",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086702,1759576240380,"fUST",-500.0,0.00020311,2,"2025-10-04T11:10:40.380",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086704,1759576240389,"fUST",-590.18,0.00020311,2,"2025-10-04T11:10:40.389",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086706,1759576240398,"fUST",-500.0,0.00020311,2,"2025-10-04T11:10:40.398",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086708,1759576240407,"fUST",-500.0,0.00020311,2,"2025-10-04T11:10:40.407",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086710,1759576240416,"fUST",-500.0,0.00020311,2,"2025-10-04T11:10:40.416",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086712,1759576240426,"fUST",-1001.05443199,0.00020357,2,"2025-10-04T11:10:40.426",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086714,1759576240435,"fUST",-500.0,0.00020388,2,"2025-10-04T11:10:40.435",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086716,1759576240444,"fUST",-500.0,0.00020388,2,"2025-10-04T11:10:40.444",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086718,1759576240453,"fUST",-584.18,0.00020388,2,"2025-10-04T11:10:40.453",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086720,1759576240462,"fUST",-1838.1,0.00020388,2,"2025-10-04T11:10:40.462",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086722,1759576240471,"fUST",-585.03,0.00020388,2,"2025-10-04T11:10:40.471",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086724,1759576240480,"fUST",-955.37,0.00020388,2,"2025-10-04T11:10:40.480",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086726,1759576240490,"fUST",-500.0,0.00020388,2,"2025-10-04T11:10:40.490",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086728,1759576240499,"fUST",-500.0,0.00020388,2,"2025-10-04T11:10:40.499",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086730,1759576240508,"fUST",-2288.71,0.00020388,2,"2025-10-04T11:10:40.508",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086732,1759576240517,"fUST",-1781.48,0.00020388,2,"2025-10-04T11:10:40.517",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086734,1759576240526,"fUST",-1130.4,0.00020388,2,"2025-10-04T11:10:40.526",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086736,1759576240535,"fUST",-1467.11,0.00020388,2,"2025-10-04T11:10:40.535",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086738,1759576240544,"fUST",-1260.12,0.00020388,2,"2025-10-04T11:10:40.544",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086740,1759576240553,"fUST",-500.0,0.00020388,2,"2025-10-04T11:10:40.553",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086742,1759576240561,"fUST",-545.08,0.00020388,2,"2025-10-04T11:10:40.561",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086744,1759576240570,"fUST",-1436.03,0.00020388,2,"2025-10-04T11:10:40.570",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086746,1759576240579,"fUST",-500.0,0.00020388,2,"2025-10-04T11:10:40.579",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086747,1759576240588,"fUST",-500.0,0.00020388,2,"2025-10-04T11:10:40.588",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086749,1759576240597,"fUST",-3224.55,0.00020388,2,"2025-10-04T11:10:40.597",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086751,1759576240606,"fUST",-500.0,0.00020388,2,"2025-10-04T11:10:40.606",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086753,1759576240615,"fUST",-646.0,0.00020388,2,"2025-10-04T11:10:40.615",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086755,1759576240624,"fUST",-1025.35,0.00020388,2,"2025-10-04T11:10:40.624",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086757,1759576240632,"fUST",-1766.34,0.00020388,2,"2025-10-04T11:10:40.632",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086759,1759576240641,"fUST",-1473.85,0.00020388,2,"2025-10-04T11:10:40.641",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086761,1759576240650,"fUST",-1767.5,0.00020388,2,"2025-10-04T11:10:40.650",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086763,1759576240663,"fUST",-2991.97,0.00020388,2,"2025-10-04T11:10:40.663",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086765,1759576240672,"fUST",-500.0,0.00020388,2,"2025-10-04T11:10:40.672",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086767,1759576240682,"fUST",-1063.98,0.00020388,2,"2025-10-04T11:10:40.682",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086769,1759576240691,"fUST",-500.0,0.00020388,2,"2025-10-04T11:10:40.691",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086771,1759576240700,"fUST",-2963.17,0.00020388,2,"2025-10-04T11:10:40.700",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086773,1759576240709,"fUST",-634.81,0.00020388,2,"2025-10-04T11:10:40.709",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086775,1759576240719,"fUST",-500.0,0.00020388,2,"2025-10-04T11:10:40.719",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086777,1759576240728,"fUST",-1001.13,0.00020388,2,"2025-10-04T11:10:40.728",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086779,1759576240739,"fUST",-500.0,0.00020389,2,"2025-10-04T11:10:40.739",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086781,1759576240748,"fUST",-150.0,0.000204,2,"2025-10-04T11:10:40.748",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086783,1759576240757,"fUST",-255.31,0.000204,2,"2025-10-04T11:10:40.757",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086785,1759576240766,"fUST",-359.0,0.00020429,2,"2025-10-04T11:10:40.766",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086787,1759576240775,"fUST",-4066.92253043,0.00020444,2,"2025-10-04T11:10:40.775",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086789,1759576240783,"fUST",-1680.0,0.00020481,2,"2025-10-04T11:10:40.783",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086791,1759576240792,"fUST",-1002.4107183,0.00020492,2,"2025-10-04T11:10:40.792",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086793,1759576240801,"fUST",-502.59632812,0.00020492,2,"2025-10-04T11:10:40.801",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086795,1759576240810,"fUST",-1000.0,0.00020492,2,"2025-10-04T11:10:40.810",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086797,1759576240819,"fUST",-1000.0,0.00020492,2,"2025-10-04T11:10:40.819",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086799,1759576240828,"fUST",-438.05561126,0.00020492,2,"2025-10-04T11:10:40.828",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086801,1759576240837,"fUST",-1000.0,0.00020492,2,"2025-10-04T11:10:40.837",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086803,1759576240846,"fUST",-1000.0,0.00020492,2,"2025-10-04T11:10:40.846",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086804,1759576240855,"fUST",-1000.0,0.00020492,2,"2025-10-04T11:10:40.855",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086806,1759576240864,"fUST",-837.89,0.00020558,2,"2025-10-04T11:10:40.864",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086808,1759576240874,"fUST",-534.68,0.00020585,2,"2025-10-04T11:10:40.874",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086811,1759576240892,"fUST",-500.0,0.00020585,2,"2025-10-04T11:10:40.892",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086813,1759576240902,"fUST",-1360.56,0.00020585,2,"2025-10-04T11:10:40.902",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086815,1759576240910,"fUST",-1269.82,0.00020585,2,"2025-10-04T11:10:40.910",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086816,1759576240920,"fUST",-746.58,0.00020585,2,"2025-10-04T11:10:40.920",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086817,1759576240928,"fUST",-500.0,0.00020585,2,"2025-10-04T11:10:40.928",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086818,1759576240937,"fUST",-500.0,0.00020585,2,"2025-10-04T11:10:40.937",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086819,1759576240946,"fUST",-5566.94,0.00020585,2,"2025-10-04T11:10:40.946",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086820,1759576240955,"fUST",-4367.38,0.00020585,2,"2025-10-04T11:10:40.955",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086821,1759576240964,"fUST",-1574.36,0.00020585,2,"2025-10-04T11:10:40.964",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086822,1759576240973,"fUST",-500.0,0.00020585,2,"2025-10-04T11:10:40.973",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086823,1759576240981,"fUST",-590.18,0.00020585,2,"2025-10-04T11:10:40.981",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086824,1759576240990,"fUST",-500.0,0.00020585,2,"2025-10-04T11:10:40.990",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086825,1759576240999,"fUST",-500.0,0.00020585,2,"2025-10-04T11:10:40.999",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086826,1759576241009,"fUST",-500.0,0.00020585,2,"2025-10-04T11:10:41.009",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086827,1759576241018,"fUST",-4066.92253043,0.00020658,2,"2025-10-04T11:10:41.018",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086828,1759576241027,"fUST",-500.0,0.00020662,2,"2025-10-04T11:10:41.027",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086829,1759576241037,"fUST",-500.0,0.00020662,2,"2025-10-04T11:10:41.037",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086830,1759576241046,"fUST",-584.18,0.00020662,2,"2025-10-04T11:10:41.046",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086831,1759576241056,"fUST",-1838.1,0.00020662,2,"2025-10-04T11:10:41.056",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086832,1759576241065,"fUST",-585.03,0.00020662,2,"2025-10-04T11:10:41.065",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086833,1759576241074,"fUST",-955.37,0.00020662,2,"2025-10-04T11:10:41.074",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086834,1759576241083,"fUST",-500.0,0.00020662,2,"2025-10-04T11:10:41.083",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086835,1759576241092,"fUST",-500.0,0.00020662,2,"2025-10-04T11:10:41.092",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086836,1759576241101,"fUST",-2288.71,0.00020662,2,"2025-10-04T11:10:41.101",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086837,1759576241111,"fUST",-1781.48,0.00020662,2,"2025-10-04T11:10:41.111",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086838,1759576241120,"fUST",-1130.4,0.00020662,2,"2025-10-04T11:10:41.120",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086839,1759576241128,"fUST",-1467.11,0.00020662,2,"2025-10-04T11:10:41.128",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086840,1759576241145,"fUST",-1260.12,0.00020662,2,"2025-10-04T11:10:41.145",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086841,1759576241154,"fUST",-500.0,0.00020662,2,"2025-10-04T11:10:41.154",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086842,1759576241163,"fUST",-545.08,0.00020662,2,"2025-10-04T11:10:41.163",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086843,1759576241172,"fUST",-1436.03,0.00020662,2,"2025-10-04T11:10:41.172",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086844,1759576241181,"fUST",-500.0,0.00020662,2,"2025-10-04T11:10:41.181",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086845,1759576241190,"fUST",-500.0,0.00020662,2,"2025-10-04T11:10:41.190",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086846,1759576241199,"fUST",-3224.55,0.00020662,2,"2025-10-04T11:10:41.199",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086847,1759576241207,"fUST",-500.0,0.00020662,2,"2025-10-04T11:10:41.207",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086848,1759576241217,"fUST",-646.0,0.00020662,2,"2025-10-04T11:10:41.217",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086849,1759576241225,"fUST",-1025.35,0.00020662,2,"2025-10-04T11:10:41.225",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086850,1759576241234,"fUST",-500.0,0.00020662,2,"2025-10-04T11:10:41.234",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086851,1759576241243,"fUST",-1766.34,0.00020662,2,"2025-10-04T11:10:41.243",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086853,1759576241252,"fUST",-1473.85,0.00020662,2,"2025-10-04T11:10:41.252",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086855,1759576241262,"fUST",-1767.5,0.00020662,2,"2025-10-04T11:10:41.262",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086856,1759576241271,"fUST",-2991.97,0.00020662,2,"2025-10-04T11:10:41.271",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086859,1759576241280,"fUST",-500.0,0.00020662,2,"2025-10-04T11:10:41.280",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086860,1759576241289,"fUST",-1063.98,0.00020662,2,"2025-10-04T11:10:41.289",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086862,1759576241298,"fUST",-500.0,0.00020662,2,"2025-10-04T11:10:41.298",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086864,1759576241307,"fUST",-2963.17,0.00020662,2,"2025-10-04T11:10:41.307",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086866,1759576241316,"fUST",-634.81,0.00020662,2,"2025-10-04T11:10:41.316",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086868,1759576241328,"fUST",-500.0,0.00020662,2,"2025-10-04T11:10:41.328",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086870,1759576241337,"fUST",-1001.13,0.00020662,2,"2025-10-04T11:10:41.337",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086872,1759576241346,"fUST",-500.0,0.00020663,2,"2025-10-04T11:10:41.346",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086874,1759576241355,"fUST",-500.0,0.00020673,2,"2025-10-04T11:10:41.355",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086876,1759576241366,"fUST",-500.0,0.00020673,2,"2025-10-04T11:10:41.366",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086878,1759576241375,"fUST",-500.0,0.00020673,2,"2025-10-04T11:10:41.375",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086880,1759576241384,"fUST",-500.0,0.00020673,2,"2025-10-04T11:10:41.384",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086882,1759576241393,"fUST",-501.47766934,0.00020673,2,"2025-10-04T11:10:41.393",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086884,1759576241402,"fUST",-500.0,0.00020673,2,"2025-10-04T11:10:41.402",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086886,1759576241411,"fUST",-500.0,0.00020673,2,"2025-10-04T11:10:41.411",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086888,1759576241421,"fUST",-500.0,0.00020673,2,"2025-10-04T11:10:41.421",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086890,1759576241430,"fUST",-500.0,0.00020673,2,"2025-10-04T11:10:41.430",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086892,1759576241440,"fUST",-500.0,0.00020673,2,"2025-10-04T11:10:41.440",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086894,1759576241449,"fUST",-500.0,0.00020673,2,"2025-10-04T11:10:41.449",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086896,1759576241458,"fUST",-500.0,0.00020673,2,"2025-10-04T11:10:41.458",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086898,1759576241467,"fUST",-500.0,0.00020673,2,"2025-10-04T11:10:41.467",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086900,1759576241476,"fUST",-500.0,0.00020673,2,"2025-10-04T11:10:41.476",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086902,1759576241485,"fUST",-500.0,0.00020673,2,"2025-10-04T11:10:41.485",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086904,1759576241494,"fUST",-587.13946892,0.00020673,2,"2025-10-04T11:10:41.494",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086906,1759576241503,"fUST",-500.0,0.00020673,2,"2025-10-04T11:10:41.503",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086908,1759576241511,"fUST",-278.96,0.00020689,3,"2025-10-04T11:10:41.511",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086910,1759576241520,"fUST",-836.88,0.00020689,3,"2025-10-04T11:10:41.520",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086912,1759576241529,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:41.529",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086914,1759576241538,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:41.538",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086916,1759576241547,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:41.547",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086918,1759576241556,"fUST",-507.8395514,0.00020699,2,"2025-10-04T11:10:41.556",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086920,1759576241565,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:41.565",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086922,1759576241574,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:41.574",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086924,1759576241583,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:41.583",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086926,1759576241592,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:41.592",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086928,1759576241601,"fUST",-579.7,0.00020699,2,"2025-10-04T11:10:41.601",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086930,1759576241610,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:41.610",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086932,1759576241619,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:41.619",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086934,1759576241627,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:41.627",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086936,1759576241636,"fUST",-201.97857689,0.00020699,2,"2025-10-04T11:10:41.636",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086938,1759576241645,"fUST",-785.77,0.00020699,2,"2025-10-04T11:10:41.645",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086940,1759576241654,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:41.654",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086942,1759576241667,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:41.667",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086944,1759576241676,"fUST",-467.88326351,0.00020699,2,"2025-10-04T11:10:41.676",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086946,1759576241685,"fUST",-467.31736296,0.00020699,2,"2025-10-04T11:10:41.685",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086948,1759576241694,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:41.694",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086950,1759576241704,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:41.704",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086952,1759576241713,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:41.713",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086954,1759576241722,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:41.722",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086956,1759576241731,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:41.731",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086957,1759576241742,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:41.742",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086959,1759576241751,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:41.751",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086961,1759576241761,"fUST",-516.4,0.00020699,2,"2025-10-04T11:10:41.761",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086963,1759576241770,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:41.770",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086965,1759576241779,"fUST",-1664.42,0.00020699,2,"2025-10-04T11:10:41.779",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086967,1759576241788,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:41.788",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086969,1759576241797,"fUST",-1012.52,0.00020699,2,"2025-10-04T11:10:41.797",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086971,1759576241806,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:41.806",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086973,1759576241815,"fUST",-619.66,0.00020699,2,"2025-10-04T11:10:41.815",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086975,1759576241825,"fUST",-528.44,0.00020699,2,"2025-10-04T11:10:41.825",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086977,1759576241834,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:41.834",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086979,1759576241843,"fUST",-600.62,0.00020699,2,"2025-10-04T11:10:41.843",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086981,1759576241852,"fUST",-845.28,0.00020699,2,"2025-10-04T11:10:41.852",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086983,1759576241861,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:41.861",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086985,1759576241870,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:41.870",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086987,1759576241879,"fUST",-733.85,0.00020699,2,"2025-10-04T11:10:41.879",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086989,1759576241887,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:41.887",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086991,1759576241896,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:41.896",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086993,1759576241905,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:41.905",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086995,1759576241914,"fUST",-582.6,0.00020699,2,"2025-10-04T11:10:41.914",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086997,1759576241923,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:41.923",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389086999,1759576241931,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:41.931",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087001,1759576241940,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:41.940",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087003,1759576241950,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:41.950",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087005,1759576241958,"fUST",-610.32,0.00020699,2,"2025-10-04T11:10:41.958",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087007,1759576241967,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:41.967",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087009,1759576241976,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:41.976",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087011,1759576241985,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:41.985",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087013,1759576241994,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:41.994",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087015,1759576242003,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.003",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087016,1759576242013,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.013",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087019,1759576242022,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.022",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087020,1759576242031,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.031",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087022,1759576242039,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.039",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087024,1759576242049,"fUST",-860.26,0.00020699,2,"2025-10-04T11:10:42.049",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087026,1759576242058,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.058",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087028,1759576242068,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.068",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087031,1759576242077,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.077",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087032,1759576242086,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.086",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087034,1759576242096,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.096",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087036,1759576242105,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.105",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087038,1759576242114,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.114",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087040,1759576242124,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.124",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087042,1759576242133,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.133",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087044,1759576242142,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.142",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087046,1759576242151,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.151",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087048,1759576242160,"fUST",-870.02,0.00020699,2,"2025-10-04T11:10:42.160",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087050,1759576242169,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.169",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087052,1759576242178,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.178",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087054,1759576242188,"fUST",-1484.98,0.00020699,2,"2025-10-04T11:10:42.188",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087056,1759576242197,"fUST",-414.19280358,0.00020699,2,"2025-10-04T11:10:42.197",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087058,1759576242206,"fUST",-475.9178438,0.00020699,2,"2025-10-04T11:10:42.206",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087060,1759576242215,"fUST",-698.5,0.00020699,2,"2025-10-04T11:10:42.215",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087062,1759576242225,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.225",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087064,1759576242234,"fUST",-1139.34,0.00020699,2,"2025-10-04T11:10:42.234",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087066,1759576242243,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.243",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087068,1759576242251,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.251",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087070,1759576242260,"fUST",-343.42999065,0.00020699,2,"2025-10-04T11:10:42.260",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087072,1759576242269,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.269",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087074,1759576242278,"fUST",-1431.64,0.00020699,2,"2025-10-04T11:10:42.278",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087076,1759576242288,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.288",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087078,1759576242297,"fUST",-1930.18,0.00020699,2,"2025-10-04T11:10:42.297",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087080,1759576242306,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.306",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087082,1759576242315,"fUST",-480.36958762,0.00020699,2,"2025-10-04T11:10:42.315",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087084,1759576242326,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.326",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087086,1759576242335,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.335",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087088,1759576242344,"fUST",-769.71,0.00020699,2,"2025-10-04T11:10:42.344",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087090,1759576242353,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.353",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087092,1759576242362,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.362",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087094,1759576242371,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.371",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087096,1759576242380,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.380",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087098,1759576242391,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.391",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087100,1759576242400,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.400",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087102,1759576242409,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.409",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087104,1759576242418,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.418",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087106,1759576242427,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.427",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087108,1759576242436,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.436",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087110,1759576242445,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.445",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087112,1759576242454,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.454",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087114,1759576242463,"fUST",-1068.81,0.00020699,2,"2025-10-04T11:10:42.463",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087116,1759576242472,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.472",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087118,1759576242481,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.481",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087120,1759576242490,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.490",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087122,1759576242498,"fUST",-468.81489536,0.00020699,2,"2025-10-04T11:10:42.498",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087124,1759576242507,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.507",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087126,1759576242516,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.516",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087128,1759576242525,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.525",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087130,1759576242534,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.534",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087132,1759576242543,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.543",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087134,1759576242553,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.553",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087136,1759576242562,"fUST",-394.9443272,0.00020699,2,"2025-10-04T11:10:42.562",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087138,1759576242571,"fUST",-687.76,0.00020699,2,"2025-10-04T11:10:42.571",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087140,1759576242580,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.580",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087142,1759576242589,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.589",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087144,1759576242598,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.598",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087146,1759576242607,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.607",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087148,1759576242616,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.616",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087150,1759576242625,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.625",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087152,1759576242634,"fUST",-563.8,0.00020699,2,"2025-10-04T11:10:42.634",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087154,1759576242643,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.643",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087156,1759576242652,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.652",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087158,1759576242665,"fUST",-165.55,0.00020699,2,"2025-10-04T11:10:42.665",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087160,1759576242675,"fUST",-571.64,0.00020699,2,"2025-10-04T11:10:42.675",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087162,1759576242684,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.684",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087164,1759576242693,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.693",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087166,1759576242702,"fUST",-512.77,0.00020699,2,"2025-10-04T11:10:42.702",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087168,1759576242711,"fUST",-1020.93,0.00020699,2,"2025-10-04T11:10:42.711",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087170,1759576242721,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.721",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087172,1759576242731,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.731",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087174,1759576242740,"fUST",-631.37,0.00020699,2,"2025-10-04T11:10:42.740",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087176,1759576242749,"fUST",-1472.83,0.00020699,2,"2025-10-04T11:10:42.749",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087178,1759576242758,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.758",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087180,1759576242767,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.767",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087182,1759576242778,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.778",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087184,1759576242787,"fUST",-1426.69,0.00020699,2,"2025-10-04T11:10:42.787",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087186,1759576242796,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.796",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087188,1759576242806,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.806",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087189,1759576242815,"fUST",-1804.21,0.00020699,2,"2025-10-04T11:10:42.815",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087191,1759576242825,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.825",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087193,1759576242834,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.834",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087195,1759576242843,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.843",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087197,1759576242852,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.852",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087200,1759576242861,"fUST",-635.28,0.00020699,2,"2025-10-04T11:10:42.861",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087202,1759576242871,"fUST",-909.62,0.00020699,2,"2025-10-04T11:10:42.871",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087205,1759576242880,"fUST",-1040.33,0.00020699,2,"2025-10-04T11:10:42.880",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087208,1759576242889,"fUST",-1103.91,0.00020699,2,"2025-10-04T11:10:42.889",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087210,1759576242898,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.898",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087213,1759576242908,"fUST",-873.64,0.00020699,2,"2025-10-04T11:10:42.908",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087214,1759576242917,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.917",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087216,1759576242926,"fUST",-531.4,0.00020699,2,"2025-10-04T11:10:42.926",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087218,1759576242935,"fUST",-875.98,0.00020699,2,"2025-10-04T11:10:42.935",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087220,1759576242944,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.944",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087222,1759576242953,"fUST",-1246.27,0.00020699,2,"2025-10-04T11:10:42.953",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087224,1759576242962,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.962",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087226,1759576242971,"fUST",-428.21618788,0.00020699,2,"2025-10-04T11:10:42.971",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087228,1759576242980,"fUST",-466.96776007,0.00020699,2,"2025-10-04T11:10:42.980",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087230,1759576242988,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.988",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087232,1759576242997,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:42.997",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087234,1759576243007,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.007",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087236,1759576243016,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.016",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087238,1759576243025,"fUST",-1000.75,0.00020699,2,"2025-10-04T11:10:43.025",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087240,1759576243035,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.035",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087242,1759576243044,"fUST",-878.89,0.00020699,2,"2025-10-04T11:10:43.044",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087244,1759576243054,"fUST",-874.85,0.00020699,2,"2025-10-04T11:10:43.054",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087246,1759576243063,"fUST",-517.54,0.00020699,2,"2025-10-04T11:10:43.063",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087248,1759576243072,"fUST",-988.51,0.00020699,2,"2025-10-04T11:10:43.072",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087250,1759576243082,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.082",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087252,1759576243091,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.091",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087254,1759576243099,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.099",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087256,1759576243109,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.109",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087258,1759576243118,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.118",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087260,1759576243127,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.127",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087262,1759576243136,"fUST",-1140.12,0.00020699,2,"2025-10-04T11:10:43.136",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087264,1759576243145,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.145",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087266,1759576243155,"fUST",-6160.39,0.00020699,2,"2025-10-04T11:10:43.155",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087268,1759576243164,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.164",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087270,1759576243173,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.173",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087272,1759576243183,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.183",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087274,1759576243192,"fUST",-613.85,0.00020699,2,"2025-10-04T11:10:43.192",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087276,1759576243201,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.201",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087278,1759576243210,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.210",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087280,1759576243220,"fUST",-3565.85,0.00020699,2,"2025-10-04T11:10:43.220",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087282,1759576243228,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.228",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087284,1759576243237,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.237",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087286,1759576243247,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.247",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087288,1759576243255,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.255",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087290,1759576243265,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.265",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087292,1759576243274,"fUST",-1280.14,0.00020699,2,"2025-10-04T11:10:43.274",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087294,1759576243283,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.283",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087296,1759576243292,"fUST",-917.48,0.00020699,2,"2025-10-04T11:10:43.292",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087298,1759576243300,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.300",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087300,1759576243309,"fUST",-673.71,0.00020699,2,"2025-10-04T11:10:43.309",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087302,1759576243319,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.319",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087304,1759576243328,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.328",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087306,1759576243337,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.337",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087308,1759576243346,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.346",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087310,1759576243355,"fUST",-307.15421767,0.00020699,2,"2025-10-04T11:10:43.355",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087312,1759576243365,"fUST",-1088.54,0.00020699,2,"2025-10-04T11:10:43.365",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087314,1759576243374,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.374",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087316,1759576243383,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.383",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087318,1759576243392,"fUST",-3719.55,0.00020699,2,"2025-10-04T11:10:43.392",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087320,1759576243401,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.401",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087322,1759576243410,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.410",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087324,1759576243419,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.419",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087326,1759576243428,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.428",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087328,1759576243437,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.437",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087330,1759576243446,"fUST",-273.44983229,0.00020699,2,"2025-10-04T11:10:43.446",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087332,1759576243455,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.455",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087334,1759576243464,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.464",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087336,1759576243474,"fUST",-990.43,0.00020699,2,"2025-10-04T11:10:43.474",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087338,1759576243484,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.484",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087340,1759576243493,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.493",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087342,1759576243502,"fUST",-2347.6,0.00020699,2,"2025-10-04T11:10:43.502",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087344,1759576243511,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.511",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087346,1759576243520,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.520",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087348,1759576243529,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.529",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087349,1759576243537,"fUST",-808.01,0.00020699,2,"2025-10-04T11:10:43.537",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087350,1759576243546,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.546",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087351,1759576243555,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.555",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087352,1759576243563,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.563",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087353,1759576243573,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.573",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087354,1759576243582,"fUST",-587.53,0.00020699,2,"2025-10-04T11:10:43.582",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087355,1759576243591,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.591",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087356,1759576243600,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.600",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087357,1759576243608,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.608",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087359,1759576243617,"fUST",-1246.24,0.00020699,2,"2025-10-04T11:10:43.617",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087361,1759576243627,"fUST",-959.14,0.00020699,2,"2025-10-04T11:10:43.627",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087363,1759576243636,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.636",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087365,1759576243644,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.644",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087367,1759576243653,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.653",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087369,1759576243666,"fUST",-4205.49,0.00020699,2,"2025-10-04T11:10:43.666",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087371,1759576243675,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.675",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087373,1759576243684,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.684",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087375,1759576243693,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.693",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087377,1759576243703,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.703",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087379,1759576243712,"fUST",-1811.46,0.00020699,2,"2025-10-04T11:10:43.712",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087381,1759576243721,"fUST",-398.37352739,0.00020699,2,"2025-10-04T11:10:43.721",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087383,1759576243731,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.731",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087385,1759576243742,"fUST",-500.0,0.00020699,2,"2025-10-04T11:10:43.742",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087387,1759576243751,"fUST",-163.0,0.00020699,2,"2025-10-04T11:10:43.751",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087389,1759576243761,"fUST",-1703.75,0.00020699,2,"2025-10-04T11:10:43.761",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087391,1759576243770,"fUST",-166.66,0.00020699,2,"2025-10-04T11:10:43.770",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087393,1759576243780,"fUST",-725.38,0.00020699,2,"2025-10-04T11:10:43.780",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087395,1759576243790,"fUST",-972.96,0.00020699,2,"2025-10-04T11:10:43.790",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087397,1759576243799,"fUST",-2000.0,0.000207,2,"2025-10-04T11:10:43.799",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087419,1759576243982,"fUST",-2000.0,0.000207,2,"2025-10-04T11:10:43.982",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087421,1759576243991,"fUST",-1468.263,0.000207,2,"2025-10-04T11:10:43.991",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087423,1759576244002,"fUST",-1500.0,0.00020756,2,"2025-10-04T11:10:44.002",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087425,1759576244011,"fUST",-1500.0,0.00020756,2,"2025-10-04T11:10:44.011",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087427,1759576244020,"fUST",-1500.0,0.00020756,2,"2025-10-04T11:10:44.020",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087429,1759576244029,"fUST",-500.0,0.00020758,2,"2025-10-04T11:10:44.029",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087431,1759576244038,"fUST",-500.0,0.00020758,2,"2025-10-04T11:10:44.038",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087433,1759576244048,"fUST",-500.0,0.00020758,2,"2025-10-04T11:10:44.048",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087435,1759576244057,"fUST",-507.95390373,0.00020758,2,"2025-10-04T11:10:44.057",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087437,1759576244066,"fUST",-500.0,0.00020758,2,"2025-10-04T11:10:44.066",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087439,1759576244076,"fUST",-500.0,0.00020758,2,"2025-10-04T11:10:44.076",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087441,1759576244086,"fUST",-500.0,0.00020758,2,"2025-10-04T11:10:44.086",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087443,1759576244095,"fUST",-500.0,0.00020758,2,"2025-10-04T11:10:44.095",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087445,1759576244104,"fUST",-500.0,0.00020758,2,"2025-10-04T11:10:44.104",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087447,1759576244114,"fUST",-500.0,0.00020758,2,"2025-10-04T11:10:44.114",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087449,1759576244123,"fUST",-500.0,0.00020759,2,"2025-10-04T11:10:44.123",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087451,1759576244132,"fUST",-1153.18,0.00020759,2,"2025-10-04T11:10:44.132",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087453,1759576244142,"fUST",-500.0,0.00020759,2,"2025-10-04T11:10:44.142",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087455,1759576244151,"fUST",-1122.43,0.00020759,2,"2025-10-04T11:10:44.151",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087458,1759576244160,"fUST",-500.0,0.00020759,2,"2025-10-04T11:10:44.160",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087460,1759576244170,"fUST",-3566.09,0.00020759,2,"2025-10-04T11:10:44.170",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087462,1759576244179,"fUST",-2083.11,0.00020759,2,"2025-10-04T11:10:44.179",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087464,1759576244187,"fUST",-500.0,0.00020759,2,"2025-10-04T11:10:44.187",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087466,1759576244196,"fUST",-500.0,0.00020759,2,"2025-10-04T11:10:44.196",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087468,1759576244205,"fUST",-1654.85,0.00020759,2,"2025-10-04T11:10:44.205",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087470,1759576244214,"fUST",-534.47,0.00020759,2,"2025-10-04T11:10:44.214",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087472,1759576244223,"fUST",-500.0,0.00020759,2,"2025-10-04T11:10:44.223",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087474,1759576244232,"fUST",-500.0,0.00020759,2,"2025-10-04T11:10:44.232",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087476,1759576244241,"fUST",-500.0,0.00020759,2,"2025-10-04T11:10:44.241",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087477,1759576244251,"fUST",-414.29671918,0.00020759,2,"2025-10-04T11:10:44.251",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087479,1759576244262,"fUST",-500.0,0.00020759,2,"2025-10-04T11:10:44.262",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087482,1759576244271,"fUST",-500.0,0.00020759,2,"2025-10-04T11:10:44.271",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087484,1759576244280,"fUST",-2982.3,0.00020759,2,"2025-10-04T11:10:44.280",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087486,1759576244289,"fUST",-1247.46,0.00020759,2,"2025-10-04T11:10:44.289",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087488,1759576244298,"fUST",-500.0,0.00020759,2,"2025-10-04T11:10:44.298",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087490,1759576244307,"fUST",-595.42,0.00020759,2,"2025-10-04T11:10:44.307",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087491,1759576244316,"fUST",-704.87,0.00020759,2,"2025-10-04T11:10:44.316",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087494,1759576244326,"fUST",-500.0,0.00020759,2,"2025-10-04T11:10:44.326",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087496,1759576244335,"fUST",-512.94,0.00020759,2,"2025-10-04T11:10:44.335",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087498,1759576244345,"fUST",-753.02,0.00020759,2,"2025-10-04T11:10:44.345",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087500,1759576244354,"fUST",-3475.66,0.00020759,2,"2025-10-04T11:10:44.354",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087502,1759576244363,"fUST",-998.36,0.00020759,2,"2025-10-04T11:10:44.363",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087504,1759576244372,"fUST",-819.72,0.00020759,2,"2025-10-04T11:10:44.372",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087506,1759576244382,"fUST",-500.0,0.00020759,2,"2025-10-04T11:10:44.382",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087508,1759576244391,"fUST",-500.0,0.00020759,2,"2025-10-04T11:10:44.391",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087510,1759576244401,"fUST",-500.0,0.00020759,2,"2025-10-04T11:10:44.401",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087511,1759576244410,"fUST",-500.0,0.00020759,2,"2025-10-04T11:10:44.410",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087513,1759576244419,"fUST",-500.0,0.00020759,2,"2025-10-04T11:10:44.419",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087515,1759576244429,"fUST",-500.0,0.00020759,2,"2025-10-04T11:10:44.429",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087518,1759576244438,"fUST",-1016.02,0.00020759,2,"2025-10-04T11:10:44.438",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087520,1759576244448,"fUST",-556.97,0.00020759,2,"2025-10-04T11:10:44.448",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087522,1759576244458,"fUST",-2426.45,0.00020759,2,"2025-10-04T11:10:44.458",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087523,1759576244467,"fUST",-500.0,0.00020759,2,"2025-10-04T11:10:44.467",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087525,1759576244476,"fUST",-500.0,0.00020759,2,"2025-10-04T11:10:44.476",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087528,1759576244486,"fUST",-500.0,0.00020759,2,"2025-10-04T11:10:44.486",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087530,1759576244495,"fUST",-500.0,0.00020759,2,"2025-10-04T11:10:44.495",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087532,1759576244504,"fUST",-500.0,0.00020759,2,"2025-10-04T11:10:44.504",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087534,1759576244513,"fUST",-500.0,0.00020759,2,"2025-10-04T11:10:44.513",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087536,1759576244522,"fUST",-608.41,0.00020759,2,"2025-10-04T11:10:44.522",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087538,1759576244532,"fUST",-500.0,0.00020759,2,"2025-10-04T11:10:44.532",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087540,1759576244542,"fUST",-500.0,0.00020759,2,"2025-10-04T11:10:44.542",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087542,1759576244551,"fUST",-500.0,0.00020759,2,"2025-10-04T11:10:44.551",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087544,1759576244560,"fUST",-500.0,0.00020759,2,"2025-10-04T11:10:44.560",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087546,1759576244570,"fUST",-500.0,0.00020759,2,"2025-10-04T11:10:44.570",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087548,1759576244579,"fUST",-500.0,0.00020759,2,"2025-10-04T11:10:44.579",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087550,1759576244589,"fUST",-1013.56,0.00020759,2,"2025-10-04T11:10:44.589",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087552,1759576244597,"fUST",-703.61,0.00020759,2,"2025-10-04T11:10:44.597",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087554,1759576244607,"fUST",-3389.66,0.00020759,2,"2025-10-04T11:10:44.607",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087556,1759576244616,"fUST",-500.0,0.00020759,2,"2025-10-04T11:10:44.616",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087558,1759576244625,"fUST",-500.0,0.00020759,2,"2025-10-04T11:10:44.625",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087560,1759576244634,"fUST",-708.12,0.00020759,2,"2025-10-04T11:10:44.634",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087562,1759576244643,"fUST",-500.0,0.00020759,2,"2025-10-04T11:10:44.643",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087564,1759576244652,"fUST",-638.57,0.00020759,2,"2025-10-04T11:10:44.652",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087566,1759576244665,"fUST",-500.0,0.00020759,2,"2025-10-04T11:10:44.665",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087568,1759576244674,"fUST",-500.0,0.00020759,2,"2025-10-04T11:10:44.674",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087570,1759576244685,"fUST",-642.51,0.00020759,2,"2025-10-04T11:10:44.685",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087572,1759576244694,"fUST",-699.23,0.00020759,2,"2025-10-04T11:10:44.694",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087574,1759576244703,"fUST",-853.53,0.00020759,2,"2025-10-04T11:10:44.703",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087576,1759576244712,"fUST",-892.32,0.00020759,2,"2025-10-04T11:10:44.712",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087578,1759576244721,"fUST",-500.0,0.00020759,2,"2025-10-04T11:10:44.721",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087580,1759576244730,"fUST",-1318.46,0.00020759,2,"2025-10-04T11:10:44.730",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087582,1759576244739,"fUST",-500.0,0.00020759,2,"2025-10-04T11:10:44.739",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087584,1759576244748,"fUST",-500.0,0.00020759,2,"2025-10-04T11:10:44.748",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087586,1759576244757,"fUST",-521.25,0.00020759,2,"2025-10-04T11:10:44.757",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087588,1759576244768,"fUST",-500.0,0.00020759,2,"2025-10-04T11:10:44.768",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087590,1759576244777,"fUST",-500.0,0.00020759,2,"2025-10-04T11:10:44.777",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087592,1759576244787,"fUST",-500.0,0.00020759,2,"2025-10-04T11:10:44.787",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087594,1759576244796,"fUST",-500.0,0.00020759,2,"2025-10-04T11:10:44.796",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087596,1759576244805,"fUST",-3035.79,0.00020759,2,"2025-10-04T11:10:44.805",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087598,1759576244815,"fUST",-500.0,0.00020759,2,"2025-10-04T11:10:44.815",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087600,1759576244823,"fUST",-151.0,0.00020759,2,"2025-10-04T11:10:44.823",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087602,1759576244832,"fUST",-151.0,0.00020759,2,"2025-10-04T11:10:44.832",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087604,1759576244841,"fUST",-151.0,0.00020759,2,"2025-10-04T11:10:44.841",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087606,1759576244850,"fUST",-563.16,0.00020759,2,"2025-10-04T11:10:44.850",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087608,1759576244859,"fUST",-501.27,0.00020759,2,"2025-10-04T11:10:44.859",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087610,1759576244868,"fUST",-151.0,0.00020759,2,"2025-10-04T11:10:44.868",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087612,1759576244877,"fUST",-500.0,0.00020766,2,"2025-10-04T11:10:44.877",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087614,1759576244887,"fUST",-500.0,0.00020766,2,"2025-10-04T11:10:44.887",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087616,1759576244897,"fUST",-155.42,0.00020767,2,"2025-10-04T11:10:44.897",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087619,1759576244906,"fUST",-500.0,0.00020767,2,"2025-10-04T11:10:44.906",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087621,1759576244915,"fUST",-546.70894974,0.00020767,2,"2025-10-04T11:10:44.915",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087623,1759576244924,"fUST",-500.0,0.00020767,2,"2025-10-04T11:10:44.924",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087625,1759576244933,"fUST",-500.0,0.00020767,2,"2025-10-04T11:10:44.933",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087627,1759576244944,"fUST",-2059.7,0.00020767,2,"2025-10-04T11:10:44.944",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087629,1759576244952,"fUST",-500.0,0.00020767,2,"2025-10-04T11:10:44.952",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087631,1759576244962,"fUST",-500.0,0.00020767,2,"2025-10-04T11:10:44.962",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087633,1759576244971,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:44.971",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087635,1759576244980,"fUST",-1347.59,0.00020768,2,"2025-10-04T11:10:44.980",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087637,1759576244990,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:44.990",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087639,1759576244998,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:44.998",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087641,1759576245008,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.008",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087643,1759576245018,"fUST",-652.26,0.00020768,2,"2025-10-04T11:10:45.018",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087645,1759576245027,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.027",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087647,1759576245037,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.037",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087649,1759576245047,"fUST",-472.34014194,0.00020768,2,"2025-10-04T11:10:45.047",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087651,1759576245056,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.056",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087653,1759576245065,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.065",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087655,1759576245075,"fUST",-462.78830198,0.00020768,2,"2025-10-04T11:10:45.075",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087657,1759576245084,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.084",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087659,1759576245093,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.093",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087661,1759576245102,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.102",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087663,1759576245111,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.111",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087665,1759576245121,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.121",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087667,1759576245130,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.130",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087669,1759576245139,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.139",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087671,1759576245148,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.148",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087673,1759576245157,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.157",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087676,1759576245167,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.167",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087677,1759576245176,"fUST",-541.7,0.00020768,2,"2025-10-04T11:10:45.176",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087680,1759576245186,"fUST",-478.89301058,0.00020768,2,"2025-10-04T11:10:45.186",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087682,1759576245196,"fUST",-551.43,0.00020768,2,"2025-10-04T11:10:45.196",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087683,1759576245206,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.206",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087686,1759576245216,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.216",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087688,1759576245225,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.225",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087690,1759576245235,"fUST",-615.51,0.00020768,2,"2025-10-04T11:10:45.235",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087692,1759576245244,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.244",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087694,1759576245252,"fUST",-642.12,0.00020768,2,"2025-10-04T11:10:45.252",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087696,1759576245261,"fUST",-483.70147218,0.00020768,2,"2025-10-04T11:10:45.261",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087699,1759576245270,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.270",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087701,1759576245279,"fUST",-1432.88,0.00020768,2,"2025-10-04T11:10:45.279",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087703,1759576245288,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.288",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087705,1759576245297,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.297",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087708,1759576245307,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.307",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087710,1759576245316,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.316",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087712,1759576245326,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.326",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087714,1759576245335,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.335",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087716,1759576245344,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.344",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087718,1759576245353,"fUST",-285.86104925,0.00020768,2,"2025-10-04T11:10:45.353",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087720,1759576245362,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.362",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087722,1759576245371,"fUST",-528.46,0.00020768,2,"2025-10-04T11:10:45.371",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087724,1759576245380,"fUST",-1864.59,0.00020768,2,"2025-10-04T11:10:45.380",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087726,1759576245389,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.389",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087728,1759576245399,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.399",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087730,1759576245407,"fUST",-443.76001596,0.00020768,2,"2025-10-04T11:10:45.407",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087732,1759576245417,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.417",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087734,1759576245426,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.426",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087736,1759576245435,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.435",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087738,1759576245444,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.444",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087739,1759576245453,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.453",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087742,1759576245463,"fUST",-538.9,0.00020768,2,"2025-10-04T11:10:45.463",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087744,1759576245473,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.473",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087746,1759576245482,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.482",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087748,1759576245491,"fUST",-989.1,0.00020768,2,"2025-10-04T11:10:45.491",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087750,1759576245500,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.500",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087752,1759576245510,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.510",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087754,1759576245519,"fUST",-509.86,0.00020768,2,"2025-10-04T11:10:45.519",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087756,1759576245528,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.528",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087758,1759576245538,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.538",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087760,1759576245547,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.547",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087762,1759576245556,"fUST",-549.08,0.00020768,2,"2025-10-04T11:10:45.556",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087764,1759576245566,"fUST",-561.5,0.00020768,2,"2025-10-04T11:10:45.566",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087766,1759576245575,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.575",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087768,1759576245584,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.584",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087770,1759576245594,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.594",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087772,1759576245603,"fUST",-1000.0,0.00020768,2,"2025-10-04T11:10:45.603",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087774,1759576245612,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.612",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087776,1759576245621,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.621",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087778,1759576245630,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.630",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087780,1759576245639,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.639",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087782,1759576245648,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.648",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087784,1759576245659,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.659",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087786,1759576245670,"fUST",-444.78827819,0.00020768,2,"2025-10-04T11:10:45.670",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087788,1759576245680,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.680",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087790,1759576245689,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.689",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087792,1759576245699,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.699",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087793,1759576245708,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.708",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087795,1759576245717,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.717",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087798,1759576245731,"fUST",-1006.78,0.00020768,2,"2025-10-04T11:10:45.731",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087800,1759576245746,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.746",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087802,1759576245756,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.756",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087804,1759576245765,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.765",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087806,1759576245774,"fUST",-726.16,0.00020768,2,"2025-10-04T11:10:45.774",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087808,1759576245784,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.784",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087810,1759576245793,"fUST",-1029.46,0.00020768,2,"2025-10-04T11:10:45.793",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087812,1759576245805,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.805",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087814,1759576245815,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.815",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087816,1759576245825,"fUST",-406.4839858,0.00020768,2,"2025-10-04T11:10:45.825",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087818,1759576245835,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.835",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087820,1759576245844,"fUST",-515.82,0.00020768,2,"2025-10-04T11:10:45.844",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087822,1759576245853,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.853",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087824,1759576245863,"fUST",-752.65,0.00020768,2,"2025-10-04T11:10:45.863",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087826,1759576245871,"fUST",-190.54917175,0.00020768,2,"2025-10-04T11:10:45.871",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087828,1759576245881,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.881",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087830,1759576245890,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.890",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087832,1759576245899,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.899",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087834,1759576245908,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.908",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087836,1759576245918,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.918",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087838,1759576245927,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.927",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087840,1759576245936,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.936",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087842,1759576245946,"fUST",-920.02,0.00020768,2,"2025-10-04T11:10:45.946",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087845,1759576245958,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.958",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087847,1759576245972,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:45.972",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087850,1759576245985,"fUST",-567.6852017,0.00020768,2,"2025-10-04T11:10:45.985",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087852,1759576245998,"fUST",-178.54979957,0.00020768,2,"2025-10-04T11:10:45.998",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087855,1759576246010,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:46.010",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087857,1759576246020,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:46.020",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087859,1759576246034,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:46.034",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087862,1759576246047,"fUST",-687.55,0.00020768,2,"2025-10-04T11:10:46.047",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087864,1759576246058,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:46.058",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087866,1759576246070,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:46.070",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087868,1759576246083,"fUST",-1595.85,0.00020768,2,"2025-10-04T11:10:46.083",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087871,1759576246094,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:46.094",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087873,1759576246106,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:46.106",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087875,1759576246119,"fUST",-483.05601553,0.00020768,2,"2025-10-04T11:10:46.119",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087878,1759576246131,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:46.131",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087880,1759576246144,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:46.144",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087882,1759576246156,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:46.156",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087885,1759576246169,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:46.169",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087887,1759576246180,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:46.180",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087889,1759576246192,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:46.192",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087892,1759576246205,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:46.205",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087894,1759576246218,"fUST",-334.40634867,0.00020768,2,"2025-10-04T11:10:46.218",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087896,1759576246229,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:46.229",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087899,1759576246242,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:46.242",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087901,1759576246252,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:46.252",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087903,1759576246262,"fUST",-500.0,0.00020768,2,"2025-10-04T11:10:46.262",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087905,1759576246274,"fUST",-632.07,0.00020768,2,"2025-10-04T11:10:46.274",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087908,1759576246285,"fUST",-151.0,0.00020768,2,"2025-10-04T11:10:46.285",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087910,1759576246297,"fUST",-151.0,0.00020768,2,"2025-10-04T11:10:46.297",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087912,1759576246308,"fUST",-151.0,0.00020768,2,"2025-10-04T11:10:46.308",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087914,1759576246321,"fUST",-151.0,0.00020768,2,"2025-10-04T11:10:46.321",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087917,1759576246332,"fUST",-151.0,0.00020768,2,"2025-10-04T11:10:46.332",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087919,1759576246344,"fUST",-151.0,0.00020768,2,"2025-10-04T11:10:46.344",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087921,1759576246356,"fUST",-151.0,0.00020768,2,"2025-10-04T11:10:46.356",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087924,1759576246369,"fUST",-151.0,0.00020768,2,"2025-10-04T11:10:46.369",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087926,1759576246383,"fUST",-500.0,0.00020769,2,"2025-10-04T11:10:46.383",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087929,1759576246394,"fUST",-500.0,0.00020769,2,"2025-10-04T11:10:46.394",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087931,1759576246404,"fUST",-500.0,0.00020769,2,"2025-10-04T11:10:46.404",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087933,1759576246415,"fUST",-839.23,0.00020769,2,"2025-10-04T11:10:46.415",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087935,1759576246425,"fUST",-1001.054432,0.00020783,2,"2025-10-04T11:10:46.425",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087937,1759576246436,"fUST",-294.6754479,0.000208,2,"2025-10-04T11:10:46.436",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087940,1759576246449,"fUST",-243.9,0.000208,2,"2025-10-04T11:10:46.449",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087942,1759576246462,"fUST",-534.68,0.00020859,2,"2025-10-04T11:10:46.462",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087945,1759576246474,"fUST",-500.0,0.00020859,2,"2025-10-04T11:10:46.474",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087947,1759576246483,"fUST",-1360.56,0.00020859,2,"2025-10-04T11:10:46.483",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087949,1759576246494,"fUST",-1269.82,0.00020859,2,"2025-10-04T11:10:46.494",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087951,1759576246505,"fUST",-746.58,0.00020859,2,"2025-10-04T11:10:46.505",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087953,1759576246516,"fUST",-500.0,0.00020859,2,"2025-10-04T11:10:46.516",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087956,1759576246528,"fUST",-619.54893394,0.00020859,2,"2025-10-04T11:10:46.528",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087958,1759576246539,"fUST",-5566.94,0.00020859,2,"2025-10-04T11:10:46.539",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087960,1759576246550,"fUST",-4367.38,0.00020859,2,"2025-10-04T11:10:46.550",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087962,1759576246560,"fUST",-1574.36,0.00020859,2,"2025-10-04T11:10:46.560",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087964,1759576246570,"fUST",-500.0,0.00020859,2,"2025-10-04T11:10:46.570",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087967,1759576246582,"fUST",-590.18,0.00020859,2,"2025-10-04T11:10:46.582",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087969,1759576246592,"fUST",-500.0,0.00020859,2,"2025-10-04T11:10:46.592",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087971,1759576246602,"fUST",-500.0,0.00020859,2,"2025-10-04T11:10:46.602",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087973,1759576246614,"fUST",-500.0,0.00020859,2,"2025-10-04T11:10:46.614",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087975,1759576246624,"fUST",-4066.92253043,0.00020873,2,"2025-10-04T11:10:46.624",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087978,1759576246635,"fUST",-826.29413717,0.00020921,2,"2025-10-04T11:10:46.635",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087980,1759576246646,"fUST",-151.0,0.00020921,2,"2025-10-04T11:10:46.646",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087982,1759576246658,"fUST",-151.0,0.00020921,2,"2025-10-04T11:10:46.658",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087984,1759576246671,"fUST",-151.0,0.00020921,2,"2025-10-04T11:10:46.671",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087986,1759576246682,"fUST",-157.0014497,0.00020921,2,"2025-10-04T11:10:46.682",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087988,1759576246693,"fUST",-361.422,0.00020921,2,"2025-10-04T11:10:46.693",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087991,1759576246703,"fUST",-151.0,0.00020921,2,"2025-10-04T11:10:46.703",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087993,1759576246714,"fUST",-151.0,0.00020921,2,"2025-10-04T11:10:46.714",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087995,1759576246725,"fUST",-151.0,0.00020921,2,"2025-10-04T11:10:46.725",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087997,1759576246735,"fUST",-151.0,0.00020921,2,"2025-10-04T11:10:46.735",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389087999,1759576246747,"fUST",-4215.86149,0.00020921,2,"2025-10-04T11:10:46.747",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088002,1759576246758,"fUST",-4215.86149,0.00020921,2,"2025-10-04T11:10:46.758",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088004,1759576246770,"fUST",-4215.86149,0.00020921,2,"2025-10-04T11:10:46.770",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088006,1759576246781,"fUST",-4215.86149,0.00020921,2,"2025-10-04T11:10:46.781",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088008,1759576246792,"fUST",-151.0,0.00020921,2,"2025-10-04T11:10:46.792",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088010,1759576246802,"fUST",-151.0,0.00020921,2,"2025-10-04T11:10:46.802",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088012,1759576246813,"fUST",-251.012482,0.00020921,2,"2025-10-04T11:10:46.813",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088014,1759576246823,"fUST",-251.012482,0.00020921,2,"2025-10-04T11:10:46.823",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088016,1759576246834,"fUST",-251.012482,0.00020921,2,"2025-10-04T11:10:46.834",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088019,1759576246844,"fUST",-251.012482,0.00020921,2,"2025-10-04T11:10:46.844",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088021,1759576246855,"fUST",-151.0,0.00020921,2,"2025-10-04T11:10:46.855",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088023,1759576246865,"fUST",-592.997618,0.00020921,2,"2025-10-04T11:10:46.865",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088025,1759576246875,"fUST",-592.997618,0.00020921,2,"2025-10-04T11:10:46.875",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088027,1759576246886,"fUST",-592.997618,0.00020921,2,"2025-10-04T11:10:46.886",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088029,1759576246896,"fUST",-592.997618,0.00020921,2,"2025-10-04T11:10:46.896",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088032,1759576246907,"fUST",-151.000001,0.00020921,2,"2025-10-04T11:10:46.907",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088034,1759576246918,"fUST",-500.0,0.00020936,2,"2025-10-04T11:10:46.918",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088036,1759576246931,"fUST",-500.0,0.00020936,2,"2025-10-04T11:10:46.931",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088039,1759576246941,"fUST",-500.0,0.00020936,2,"2025-10-04T11:10:46.941",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088041,1759576246955,"fUST",-584.18,0.00020936,2,"2025-10-04T11:10:46.955",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088043,1759576246966,"fUST",-1838.1,0.00020936,2,"2025-10-04T11:10:46.966",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088045,1759576246976,"fUST",-585.03,0.00020936,2,"2025-10-04T11:10:46.976",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088047,1759576246986,"fUST",-955.37,0.00020936,2,"2025-10-04T11:10:46.986",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088050,1759576246997,"fUST",-500.0,0.00020936,2,"2025-10-04T11:10:46.997",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088052,1759576247008,"fUST",-500.0,0.00020936,2,"2025-10-04T11:10:47.008",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088054,1759576247018,"fUST",-2288.71,0.00020936,2,"2025-10-04T11:10:47.018",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088056,1759576247029,"fUST",-1781.48,0.00020936,2,"2025-10-04T11:10:47.029",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088059,1759576247040,"fUST",-1130.4,0.00020936,2,"2025-10-04T11:10:47.040",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088061,1759576247050,"fUST",-1467.11,0.00020936,2,"2025-10-04T11:10:47.050",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088063,1759576247061,"fUST",-1260.12,0.00020936,2,"2025-10-04T11:10:47.061",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088065,1759576247072,"fUST",-500.0,0.00020936,2,"2025-10-04T11:10:47.072",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088067,1759576247084,"fUST",-545.08,0.00020936,2,"2025-10-04T11:10:47.084",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088069,1759576247094,"fUST",-1436.03,0.00020936,2,"2025-10-04T11:10:47.094",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088072,1759576247107,"fUST",-500.0,0.00020936,2,"2025-10-04T11:10:47.107",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088074,1759576247117,"fUST",-500.0,0.00020936,2,"2025-10-04T11:10:47.117",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088076,1759576247129,"fUST",-3224.55,0.00020936,2,"2025-10-04T11:10:47.129",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088078,1759576247140,"fUST",-500.0,0.00020936,2,"2025-10-04T11:10:47.140",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088081,1759576247150,"fUST",-646.0,0.00020936,2,"2025-10-04T11:10:47.150",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088083,1759576247161,"fUST",-1025.35,0.00020936,2,"2025-10-04T11:10:47.161",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088085,1759576247172,"fUST",-1766.34,0.00020936,2,"2025-10-04T11:10:47.172",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088087,1759576247183,"fUST",-1473.85,0.00020936,2,"2025-10-04T11:10:47.183",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088090,1759576247194,"fUST",-1767.5,0.00020936,2,"2025-10-04T11:10:47.194",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088092,1759576247206,"fUST",-2991.97,0.00020936,2,"2025-10-04T11:10:47.206",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088094,1759576247217,"fUST",-500.0,0.00020936,2,"2025-10-04T11:10:47.217",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088096,1759576247228,"fUST",-1063.98,0.00020936,2,"2025-10-04T11:10:47.228",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088098,1759576247239,"fUST",-500.0,0.00020936,2,"2025-10-04T11:10:47.239",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088101,1759576247249,"fUST",-2963.17,0.00020936,2,"2025-10-04T11:10:47.249",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088103,1759576247260,"fUST",-634.81,0.00020936,2,"2025-10-04T11:10:47.260",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088105,1759576247271,"fUST",-500.0,0.00020936,2,"2025-10-04T11:10:47.271",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088107,1759576247282,"fUST",-180.099124,0.00020936,2,"2025-10-04T11:10:47.282",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088109,1759576247293,"fUST",-151.0,0.00020936,2,"2025-10-04T11:10:47.293",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088112,1759576247303,"fUST",-1001.13,0.00020936,2,"2025-10-04T11:10:47.303",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088114,1759576247313,"fUST",-151.0,0.00020936,2,"2025-10-04T11:10:47.313",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088116,1759576247327,"fUST",-500.0,0.00020937,2,"2025-10-04T11:10:47.327",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088118,1759576247338,"fUST",-500.0,0.0002094,2,"2025-10-04T11:10:47.338",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088120,1759576247349,"fUST",-608.40867416,0.0002094,2,"2025-10-04T11:10:47.349",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088123,1759576247359,"fUST",-500.0,0.0002094,2,"2025-10-04T11:10:47.359",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088125,1759576247370,"fUST",-500.0,0.0002094,2,"2025-10-04T11:10:47.370",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088127,1759576247381,"fUST",-500.0,0.0002094,2,"2025-10-04T11:10:47.381",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088129,1759576247391,"fUST",-500.0,0.0002094,2,"2025-10-04T11:10:47.391",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088131,1759576247402,"fUST",-500.0,0.0002094,2,"2025-10-04T11:10:47.402",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088133,1759576247413,"fUST",-1048.9,0.0002094,2,"2025-10-04T11:10:47.413",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088136,1759576247424,"fUST",-268.82257756,0.0002094,2,"2025-10-04T11:10:47.424",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088138,1759576247434,"fUST",-407.03477911,0.0002094,2,"2025-10-04T11:10:47.434",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088140,1759576247445,"fUST",-663.29,0.0002094,2,"2025-10-04T11:10:47.445",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088142,1759576247455,"fUST",-8641.1,0.0002094,2,"2025-10-04T11:10:47.455",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088144,1759576247466,"fUST",-5290.12,0.0002094,2,"2025-10-04T11:10:47.466",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088146,1759576247477,"fUST",-2417.81,0.0002094,2,"2025-10-04T11:10:47.477",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088149,1759576247488,"fUST",-151.0,0.00020941,2,"2025-10-04T11:10:47.488",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088151,1759576247499,"fUST",-151.0,0.00020941,2,"2025-10-04T11:10:47.499",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088153,1759576247509,"fUST",-151.0,0.00020941,2,"2025-10-04T11:10:47.509",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088155,1759576247520,"fUST",-151.0,0.00020941,2,"2025-10-04T11:10:47.520",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088157,1759576247531,"fUST",-151.0,0.00020941,2,"2025-10-04T11:10:47.531",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088158,1759576247541,"fUST",-151.0,0.00020941,2,"2025-10-04T11:10:47.541",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088159,1759576247552,"fUST",-151.0,0.00020941,2,"2025-10-04T11:10:47.552",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088160,1759576247563,"fUST",-151.0,0.00020941,2,"2025-10-04T11:10:47.563",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088161,1759576247574,"fUST",-151.0,0.00020941,2,"2025-10-04T11:10:47.574",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088162,1759576247584,"fUST",-155.265952,0.00020941,2,"2025-10-04T11:10:47.584",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088163,1759576247595,"fUST",-154.170768,0.00020941,2,"2025-10-04T11:10:47.595",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088164,1759576247606,"fUST",-151.0,0.00020941,2,"2025-10-04T11:10:47.606",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088165,1759576247617,"fUST",-151.0,0.00020941,2,"2025-10-04T11:10:47.617",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088166,1759576247627,"fUST",-151.0,0.00020941,2,"2025-10-04T11:10:47.627",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088167,1759576247637,"fUST",-151.0,0.00020941,2,"2025-10-04T11:10:47.637",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088169,1759576247648,"fUST",-151.0,0.00020941,2,"2025-10-04T11:10:47.648",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088171,1759576247661,"fUST",-151.0,0.00020941,2,"2025-10-04T11:10:47.661",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088173,1759576247676,"fUST",-151.0,0.00020941,2,"2025-10-04T11:10:47.676",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088175,1759576247687,"fUST",-151.0,0.00020941,2,"2025-10-04T11:10:47.687",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088177,1759576247699,"fUST",-151.0,0.00020941,2,"2025-10-04T11:10:47.699",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088179,1759576247710,"fUST",-151.0,0.00020941,2,"2025-10-04T11:10:47.710",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088182,1759576247722,"fUST",-151.0,0.00020941,2,"2025-10-04T11:10:47.722",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088184,1759576247732,"fUST",-1000.0,0.00020941,2,"2025-10-04T11:10:47.732",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088186,1759576247745,"fUST",-1000.0,0.00020941,2,"2025-10-04T11:10:47.745",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088188,1759576247757,"fUST",-1000.0,0.00020941,2,"2025-10-04T11:10:47.757",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088190,1759576247767,"fUST",-1000.0,0.00020941,2,"2025-10-04T11:10:47.767",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088192,1759576247778,"fUST",-1000.0,0.00020941,2,"2025-10-04T11:10:47.778",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088194,1759576247788,"fUST",-1000.0,0.00020941,2,"2025-10-04T11:10:47.788",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088197,1759576247800,"fUST",-1000.0,0.00020941,2,"2025-10-04T11:10:47.800",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088199,1759576247811,"fUST",-1000.0,0.00020941,2,"2025-10-04T11:10:47.811",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088201,1759576247821,"fUST",-1000.0,0.00020941,2,"2025-10-04T11:10:47.821",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088203,1759576247833,"fUST",-1000.0,0.00020941,2,"2025-10-04T11:10:47.833",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088205,1759576247845,"fUST",-343.16205694,0.00020941,2,"2025-10-04T11:10:47.845",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088207,1759576247855,"fUST",-84441.51452067,0.00020941,2,"2025-10-04T11:10:47.855",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088300,1759576248751,"fUST",-500.0,0.00019215,2,"2025-10-04T11:10:48.751",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088302,1759576248760,"fUST",-151.0,0.00019554,2,"2025-10-04T11:10:48.760",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088304,1759576248770,"fUST",-184.90105152,0.00019554,2,"2025-10-04T11:10:48.770",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088306,1759576248780,"fUST",-31052.91909781,0.00020941,2,"2025-10-04T11:10:48.780",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088308,1759576248790,"fUST",-503.31128271,0.00020973,2,"2025-10-04T11:10:48.790",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088310,1759576248799,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:48.799",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088312,1759576248809,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:48.809",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088314,1759576248818,"fUST",-230.69843047,0.00020973,2,"2025-10-04T11:10:48.818",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088316,1759576248828,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:48.828",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088318,1759576248837,"fUST",-301.94381484,0.00020973,2,"2025-10-04T11:10:48.837",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088320,1759576248847,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:48.847",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088322,1759576248856,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:48.856",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088324,1759576248865,"fUST",-487.56700715,0.00020973,2,"2025-10-04T11:10:48.865",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088326,1759576248874,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:48.874",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088328,1759576248883,"fUST",-150.49359446,0.00020973,2,"2025-10-04T11:10:48.883",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088330,1759576248893,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:48.893",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088332,1759576248901,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:48.901",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088334,1759576248910,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:48.910",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088336,1759576248920,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:48.920",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088338,1759576248929,"fUST",-536.9835408,0.00020973,2,"2025-10-04T11:10:48.929",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088340,1759576248939,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:48.939",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088342,1759576248949,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:48.949",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088344,1759576248958,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:48.958",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088346,1759576248967,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:48.967",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088347,1759576248976,"fUST",-500.22333547,0.00020973,2,"2025-10-04T11:10:48.976",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088349,1759576248986,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:48.986",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088352,1759576248995,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:48.995",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088354,1759576249005,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:49.005",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088356,1759576249014,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:49.014",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088357,1759576249023,"fUST",-571.53957392,0.00020973,2,"2025-10-04T11:10:49.023",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088359,1759576249033,"fUST",-265.5492897,0.00020973,2,"2025-10-04T11:10:49.033",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088361,1759576249043,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:49.043",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088363,1759576249052,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:49.052",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088365,1759576249061,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:49.061",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088367,1759576249070,"fUST",-501.11484669,0.00020973,2,"2025-10-04T11:10:49.070",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088369,1759576249080,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:49.080",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088371,1759576249089,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:49.089",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088373,1759576249099,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:49.099",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088375,1759576249109,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:49.109",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088377,1759576249118,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:49.118",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088379,1759576249128,"fUST",-579.7,0.00020973,2,"2025-10-04T11:10:49.128",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088381,1759576249137,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:49.137",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088383,1759576249147,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:49.147",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088385,1759576249156,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:49.156",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088387,1759576249165,"fUST",-785.77,0.00020973,2,"2025-10-04T11:10:49.165",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088389,1759576249175,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:49.175",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088391,1759576249184,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:49.184",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088393,1759576249193,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:49.193",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088395,1759576249203,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:49.203",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088397,1759576249212,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:49.212",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088399,1759576249221,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:49.221",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088401,1759576249230,"fUST",-457.53503601,0.00020973,2,"2025-10-04T11:10:49.230",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088402,1759576249240,"fUST",-516.4,0.00020973,2,"2025-10-04T11:10:49.240",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088404,1759576249249,"fUST",-1664.42,0.00020973,2,"2025-10-04T11:10:49.249",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088406,1759576249262,"fUST",-220.44024266,0.00020973,2,"2025-10-04T11:10:49.262",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088408,1759576249271,"fUST",-1012.52,0.00020973,2,"2025-10-04T11:10:49.271",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088410,1759576249280,"fUST",-528.44,0.00020973,2,"2025-10-04T11:10:49.280",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088412,1759576249289,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:49.289",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088414,1759576249299,"fUST",-600.62,0.00020973,2,"2025-10-04T11:10:49.299",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088416,1759576249307,"fUST",-845.28,0.00020973,2,"2025-10-04T11:10:49.307",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088418,1759576249317,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:49.317",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088420,1759576249326,"fUST",-733.85,0.00020973,2,"2025-10-04T11:10:49.326",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088422,1759576249336,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:49.336",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088424,1759576249345,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:49.345",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088426,1759576249355,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:49.355",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088428,1759576249363,"fUST",-582.6,0.00020973,2,"2025-10-04T11:10:49.363",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088430,1759576249372,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:49.372",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088432,1759576249382,"fUST",-635.92576878,0.00020973,2,"2025-10-04T11:10:49.382",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088434,1759576249391,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:49.391",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088436,1759576249400,"fUST",-610.32,0.00020973,2,"2025-10-04T11:10:49.400",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088438,1759576249409,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:49.409",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088440,1759576249419,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:49.419",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088442,1759576249428,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:49.428",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088444,1759576249437,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:49.437",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088445,1759576249446,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:49.446",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088447,1759576249455,"fUST",-860.26,0.00020973,2,"2025-10-04T11:10:49.455",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088449,1759576249464,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:49.464",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088451,1759576249473,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:49.473",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088453,1759576249482,"fUST",-155.78247783,0.00020973,2,"2025-10-04T11:10:49.482",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088455,1759576249492,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:49.492",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088457,1759576249501,"fUST",-412.91750182,0.00020973,2,"2025-10-04T11:10:49.501",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088459,1759576249510,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:49.510",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088461,1759576249520,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:49.520",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088463,1759576249529,"fUST",-870.02,0.00020973,2,"2025-10-04T11:10:49.529",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088465,1759576249538,"fUST",-1484.98,0.00020973,2,"2025-10-04T11:10:49.538",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088467,1759576249547,"fUST",-698.5,0.00020973,2,"2025-10-04T11:10:49.547",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088469,1759576249556,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:49.556",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088471,1759576249566,"fUST",-1139.34,0.00020973,2,"2025-10-04T11:10:49.566",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088473,1759576249575,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:49.575",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088475,1759576249584,"fUST",-1431.64,0.00020973,2,"2025-10-04T11:10:49.584",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088477,1759576249593,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:49.593",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088479,1759576249602,"fUST",-1930.18,0.00020973,2,"2025-10-04T11:10:49.602",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088481,1759576249612,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:49.612",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088483,1759576249622,"fUST",-769.71,0.00020973,2,"2025-10-04T11:10:49.622",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088485,1759576249631,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:49.631",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088486,1759576249639,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:49.639",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088488,1759576249649,"fUST",-502.66168098,0.00020973,2,"2025-10-04T11:10:49.649",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088490,1759576249660,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:49.660",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088492,1759576249676,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:49.676",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088494,1759576249685,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:49.685",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088496,1759576249694,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:49.694",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088498,1759576249703,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:49.703",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088500,1759576249713,"fUST",-365.29135492,0.00020973,2,"2025-10-04T11:10:49.713",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088502,1759576249722,"fUST",-331.43070736,0.00020973,2,"2025-10-04T11:10:49.722",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088504,1759576249731,"fUST",-1068.81,0.00020973,2,"2025-10-04T11:10:49.731",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088506,1759576249742,"fUST",-155.90544,0.00020973,2,"2025-10-04T11:10:49.742",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088508,1759576249751,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:49.751",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088510,1759576249760,"fUST",-151.0,0.00020973,2,"2025-10-04T11:10:49.760",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088512,1759576249769,"fUST",-151.590137,0.00020973,2,"2025-10-04T11:10:49.769",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088514,1759576249779,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:49.779",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088516,1759576249788,"fUST",-157.633226,0.00020973,2,"2025-10-04T11:10:49.788",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088518,1759576249796,"fUST",-376.37495207,0.00020973,2,"2025-10-04T11:10:49.796",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088519,1759576249805,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:49.805",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088520,1759576249814,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:49.814",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088521,1759576249823,"fUST",-104.0773708,0.00020973,2,"2025-10-04T11:10:49.823",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088522,1759576249979,"fUST",-583.6826292,0.00020973,2,"2025-10-04T11:10:49.979",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088523,1759576249988,"fUST",-217.82733196,0.00020973,2,"2025-10-04T11:10:49.988",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088524,1759576249998,"fUST",-153.379952,0.00020973,2,"2025-10-04T11:10:49.998",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088525,1759576250007,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:50.007",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088526,1759576250016,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:50.016",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088527,1759576250026,"fUST",-297.86008684,0.00020973,2,"2025-10-04T11:10:50.026",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088528,1759576250037,"fUST",-202.13991316,0.00020973,2,"2025-10-04T11:10:50.037",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088529,1759576250046,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:50.046",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088530,1759576250055,"fUST",-563.8,0.00020973,2,"2025-10-04T11:10:50.055",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088531,1759576250064,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:50.064",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088532,1759576250073,"fUST",-366.34418247,0.00020973,2,"2025-10-04T11:10:50.073",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088533,1759576250082,"fUST",-571.64,0.00020973,2,"2025-10-04T11:10:50.082",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088534,1759576250091,"fUST",-225.83396548,0.00020973,2,"2025-10-04T11:10:50.091",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088556,1759576250396,"fUST",-5000.0,0.00019023,2,"2025-10-04T11:10:50.396",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088559,1759576250405,"fUST",-1398.35,0.00019566,2,"2025-10-04T11:10:50.405",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088561,1759576250416,"fUST",-1398.35,0.0001984,2,"2025-10-04T11:10:50.416",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088563,1759576250425,"fUST",-1398.35,0.00020114,2,"2025-10-04T11:10:50.425",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088565,1759576250434,"fUST",-274.16603452,0.00020973,2,"2025-10-04T11:10:50.434",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088567,1759576250443,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:50.443",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088568,1759576250452,"fUST",-512.77,0.00020973,2,"2025-10-04T11:10:50.452",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088570,1759576250461,"fUST",-1020.93,0.00020973,2,"2025-10-04T11:10:50.461",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088572,1759576250470,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:50.470",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088574,1759576250479,"fUST",-284.7633616,0.00020973,2,"2025-10-04T11:10:50.479",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088576,1759576250488,"fUST",-631.37,0.00020973,2,"2025-10-04T11:10:50.488",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088578,1759576250497,"fUST",-1472.83,0.00020973,2,"2025-10-04T11:10:50.497",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088580,1759576250506,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:50.506",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088582,1759576250515,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:50.515",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088584,1759576250524,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:50.524",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088586,1759576250533,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:50.533",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088588,1759576250542,"fUST",-1426.69,0.00020973,2,"2025-10-04T11:10:50.542",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088590,1759576250551,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:50.551",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088592,1759576250560,"fUST",-1804.21,0.00020973,2,"2025-10-04T11:10:50.560",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088594,1759576250569,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:50.569",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088596,1759576250579,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:50.579",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088598,1759576250588,"fUST",-635.28,0.00020973,2,"2025-10-04T11:10:50.588",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088600,1759576250597,"fUST",-909.62,0.00020973,2,"2025-10-04T11:10:50.597",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088602,1759576250606,"fUST",-1040.33,0.00020973,2,"2025-10-04T11:10:50.606",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088604,1759576250616,"fUST",-1103.91,0.00020973,2,"2025-10-04T11:10:50.616",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088606,1759576250625,"fUST",-873.64,0.00020973,2,"2025-10-04T11:10:50.625",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088608,1759576250634,"fUST",-531.4,0.00020973,2,"2025-10-04T11:10:50.634",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088610,1759576250643,"fUST",-875.98,0.00020973,2,"2025-10-04T11:10:50.643",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088612,1759576250652,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:50.652",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088614,1759576250665,"fUST",-1246.27,0.00020973,2,"2025-10-04T11:10:50.665",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088616,1759576250676,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:50.676",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088618,1759576250685,"fUST",-1000.75,0.00020973,2,"2025-10-04T11:10:50.685",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088620,1759576250695,"fUST",-878.89,0.00020973,2,"2025-10-04T11:10:50.695",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088622,1759576250704,"fUST",-874.85,0.00020973,2,"2025-10-04T11:10:50.704",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088624,1759576250713,"fUST",-517.54,0.00020973,2,"2025-10-04T11:10:50.713",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088626,1759576250722,"fUST",-988.51,0.00020973,2,"2025-10-04T11:10:50.722",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088628,1759576250732,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:50.732",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088630,1759576250741,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:50.741",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088632,1759576250750,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:50.750",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088634,1759576250759,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:50.759",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088635,1759576250768,"fUST",-1140.12,0.00020973,2,"2025-10-04T11:10:50.768",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088638,1759576250778,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:50.778",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088639,1759576250787,"fUST",-6160.39,0.00020973,2,"2025-10-04T11:10:50.787",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088641,1759576250796,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:50.796",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088643,1759576250806,"fUST",-613.85,0.00020973,2,"2025-10-04T11:10:50.806",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088645,1759576250815,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:50.815",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088647,1759576250824,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:50.824",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088649,1759576250833,"fUST",-3565.85,0.00020973,2,"2025-10-04T11:10:50.833",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088651,1759576250842,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:50.842",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088653,1759576250852,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:50.852",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088655,1759576250861,"fUST",-238.07307393,0.00020973,2,"2025-10-04T11:10:50.861",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088657,1759576250870,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:50.870",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088659,1759576250879,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:50.879",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088661,1759576250888,"fUST",-151.0,0.00020973,2,"2025-10-04T11:10:50.888",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088663,1759576250897,"fUST",-1280.14,0.00020973,2,"2025-10-04T11:10:50.897",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088665,1759576250906,"fUST",-917.48,0.00020973,2,"2025-10-04T11:10:50.906",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088667,1759576250916,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:50.916",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088669,1759576250926,"fUST",-673.71,0.00020973,2,"2025-10-04T11:10:50.926",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088671,1759576250936,"fUST",-4215.86149,0.00020973,2,"2025-10-04T11:10:50.936",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088673,1759576250945,"fUST",-4215.86149,0.00020973,2,"2025-10-04T11:10:50.945",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088675,1759576250954,"fUST",-1867.07001788,0.00020973,2,"2025-10-04T11:10:50.954",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088677,1759576250966,"fUST",-699.99232,0.00020973,2,"2025-10-04T11:10:50.966",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088740,1759576251562,"fUST",-500.0,0.00019215,2,"2025-10-04T11:10:51.562",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088742,1759576251572,"fUST",-1398.35,0.00020388,2,"2025-10-04T11:10:51.572",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088744,1759576251582,"fUST",-1197.04488724,0.00020662,2,"2025-10-04T11:10:51.582",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088747,1759576251594,"fUST",-201.30511276,0.00020662,2,"2025-10-04T11:10:51.594",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088749,1759576251603,"fUST",-1398.35,0.00020936,2,"2025-10-04T11:10:51.603",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088751,1759576251612,"fUST",-1648.79915212,0.00020973,2,"2025-10-04T11:10:51.612",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088753,1759576251622,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:51.622",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088755,1759576251631,"fUST",-2604.43890554,0.00020973,2,"2025-10-04T11:10:51.631",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088757,1759576251642,"fUST",-1611.42258446,0.00020973,2,"2025-10-04T11:10:51.642",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088759,1759576251651,"fUST",-151.0,0.00020973,2,"2025-10-04T11:10:51.651",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088761,1759576251665,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:51.665",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088763,1759576251675,"fUST",-1088.54,0.00020973,2,"2025-10-04T11:10:51.675",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088765,1759576251684,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:51.684",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088767,1759576251693,"fUST",-3719.55,0.00020973,2,"2025-10-04T11:10:51.693",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088769,1759576251702,"fUST",-117.27805769,0.00020973,2,"2025-10-04T11:10:51.702",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088847,1759576252438,"fUST",-133.73442431,0.00020973,2,"2025-10-04T11:10:52.438",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088850,1759576252447,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:52.447",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088852,1759576252457,"fUST",-251.012482,0.00020973,2,"2025-10-04T11:10:52.457",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088854,1759576252467,"fUST",-251.012482,0.00020973,2,"2025-10-04T11:10:52.467",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088855,1759576252476,"fUST",-251.012482,0.00020973,2,"2025-10-04T11:10:52.476",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088857,1759576252485,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:52.485",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088858,1759576252494,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:52.494",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088859,1759576252504,"fUST",-990.43,0.00020973,2,"2025-10-04T11:10:52.504",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088860,1759576252513,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:52.513",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088861,1759576252522,"fUST",-151.0,0.00020973,2,"2025-10-04T11:10:52.522",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088862,1759576252531,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:52.531",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088863,1759576252541,"fUST",-2347.6,0.00020973,2,"2025-10-04T11:10:52.541",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088864,1759576252550,"fUST",-592.997618,0.00020973,2,"2025-10-04T11:10:52.550",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088865,1759576252559,"fUST",-500.0,0.00020973,2,"2025-10-04T11:10:52.559",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088867,1759576252568,"fUST",-186.92814373,0.00020973,2,"2025-10-04T11:10:52.568",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088869,1759576252580,"fUST",-406.06947427,0.00020973,2,"2025-10-04T11:10:52.580",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088871,1759576252589,"fUST",-592.997618,0.00020973,2,"2025-10-04T11:10:52.589",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088873,1759576252599,"fUST",-188.26770851,0.00020973,2,"2025-10-04T11:10:52.599",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088876,1759576252611,"fUST",-404.72990949,0.00020973,2,"2025-10-04T11:10:52.611",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389088878,1759576252620,"fUST",-97.27009051,0.00020973,2,"2025-10-04T11:10:52.620",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389089888,1759576263034,"fUST",156.730218,0.00024985,30,"2025-10-04T11:11:03.034",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389089914,1759576263324,"fUST",156.730218,0.0002449,30,"2025-10-04T11:11:03.324",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093129,1759576712322,"fUST",5000.0,0.00024909,30,"2025-10-04T11:18:32.322",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093130,1759576713058,"fUST",5000.0,0.00024909,30,"2025-10-04T11:18:33.058",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093131,1759576713642,"fUST",5000.0,0.00024909,30,"2025-10-04T11:18:33.642",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093132,1759576714288,"fUST",4639.77,0.00024909,30,"2025-10-04T11:18:34.288",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093133,1759576797793,"fUST",184.118963,0.00016438,2,"2025-10-04T11:19:57.793",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093134,1759576847537,"fUST",2773.18416608,0.00018033,2,"2025-10-04T11:20:47.537",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093135,1759576847562,"fUST",2226.81583392,0.00018033,2,"2025-10-04T11:20:47.562",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093136,1759576870504,"fUST",5000.0,0.00018033,2,"2025-10-04T11:21:10.504",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093137,1759576893023,"fUST",2773.19416608,0.00018033,2,"2025-10-04T11:21:33.023",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093138,1759576893044,"fUST",2226.80583392,0.00018033,2,"2025-10-04T11:21:33.044",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093139,1759576895604,"fUST",153.0,7.9e-07,2,"2025-10-04T11:21:35.604",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093140,1759576897017,"fUST",153.0,7.9e-07,2,"2025-10-04T11:21:37.017",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093141,1759576898169,"fUST",153.0,7.9e-07,2,"2025-10-04T11:21:38.169",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093142,1759576899615,"fUST",153.0,7.9e-07,2,"2025-10-04T11:21:39.615",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093143,1759576900984,"fUST",153.0,7.9e-07,2,"2025-10-04T11:21:40.984",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093144,1759576902038,"fUST",153.0,7.9e-07,2,"2025-10-04T11:21:42.038",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093153,1759576915648,"fUST",5000.0,0.00018033,2,"2025-10-04T11:21:55.648",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093159,1759576938568,"fUST",1855.20416608,0.00018033,2,"2025-10-04T11:22:18.568",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093160,1759576938589,"fUST",3144.79583392,0.00018033,2,"2025-10-04T11:22:18.589",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093164,1759576960779,"fUST",5000.0,0.00018033,2,"2025-10-04T11:22:40.779",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093165,1759576969435,"fUST",1855.21416608,0.00018033,2,"2025-10-04T11:22:49.435",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093166,1759576969456,"fUST",3144.78583392,0.00018033,2,"2025-10-04T11:22:49.456",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093167,1759576985687,"fUST",5000.0,0.00018033,2,"2025-10-04T11:23:05.687",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093168,1759576993575,"fUST",1855.22416608,0.00018033,2,"2025-10-04T11:23:13.575",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093169,1759576993596,"fUST",3144.77583392,0.00018033,2,"2025-10-04T11:23:13.596",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093170,1759577008901,"fUST",5000.0,0.00018033,2,"2025-10-04T11:23:28.901",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093171,1759577031374,"fUST",1855.23416608,0.00018033,2,"2025-10-04T11:23:51.374",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093172,1759577031397,"fUST",3144.76583392,0.00018033,2,"2025-10-04T11:23:51.397",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093173,1759577055295,"fUST",5000.0,0.00018033,2,"2025-10-04T11:24:15.295",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093174,1759577078194,"fUST",5000.0,0.00018033,2,"2025-10-04T11:24:38.194",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093200,1759577101058,"fUST",5000.0,0.00018033,2,"2025-10-04T11:25:01.058",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093208,1759577123687,"fUST",5000.0,0.00018033,2,"2025-10-04T11:25:23.687",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093214,1759577146589,"fUST",5000.0,0.00018033,2,"2025-10-04T11:25:46.589",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093223,1759577169225,"fUST",5000.0,0.00018033,2,"2025-10-04T11:26:09.225",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093233,1759577177029,"fUST",163.18268427,0.00018016,2,"2025-10-04T11:26:17.029",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093236,1759577191738,"fUST",5000.0,0.00018033,2,"2025-10-04T11:26:31.738",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093237,1759577214202,"fUST",5000.0,0.00018033,2,"2025-10-04T11:26:54.202",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093238,1759577237485,"fUST",5000.0,0.00018033,2,"2025-10-04T11:27:17.485",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093239,1759577245318,"fUST",5000.0,0.00018033,2,"2025-10-04T11:27:25.318",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093240,1759577260350,"fUST",525.12865209,0.00018016,2,"2025-10-04T11:27:40.350",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093241,1759577260641,"fUST",5000.0,0.00018033,2,"2025-10-04T11:27:40.641",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093242,1759577276487,"fUST",163.18268426,0.00018016,2,"2025-10-04T11:27:56.487",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093243,1759577283131,"fUST",5000.0,0.00018033,2,"2025-10-04T11:28:03.131",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093248,1759577302056,"fUST",300.25117445,0.00015,2,"2025-10-04T11:28:22.056",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093249,1759577304096,"fUST",1992.30163371,0.000176,2,"2025-10-04T11:28:24.096",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093250,1759577306096,"fUST",5000.0,0.00018033,2,"2025-10-04T11:28:26.096",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093251,1759577313088,"fUST",7005.17502797,0.00017,2,"2025-10-04T11:28:33.088",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093262,1759577328617,"fUST",5000.0,0.00018033,2,"2025-10-04T11:28:48.617",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093263,1759577351640,"fUST",5000.0,0.00018033,2,"2025-10-04T11:29:11.640",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093264,1759577374147,"fUST",5000.0,0.00018033,2,"2025-10-04T11:29:34.147",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093265,1759577396742,"fUST",5000.0,0.00018033,2,"2025-10-04T11:29:56.742",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093266,1759577419304,"fUST",3234.62151483,0.00018033,2,"2025-10-04T11:30:19.304",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093289,1759577432231,"fUST",-300.0,0.00018114,2,"2025-10-04T11:30:32.231",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093290,1759577432240,"fUST",-189.1441668,0.00018116,2,"2025-10-04T11:30:32.240",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093291,1759577432249,"fUST",-121.1058332,0.00018212,2,"2025-10-04T11:30:32.249",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093517,1759577439925,"fUST",-1078.8941668,0.00018212,2,"2025-10-04T11:30:39.925",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093519,1759577439935,"fUST",-901.9938411,0.00018213,2,"2025-10-04T11:30:39.935",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093521,1759577439946,"fUST",-298.0061589,0.00018213,2,"2025-10-04T11:30:39.946",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093523,1759577439956,"fUST",-300.0,0.00018213,2,"2025-10-04T11:30:39.956",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093525,1759577439965,"fUST",-300.0,0.00018213,2,"2025-10-04T11:30:39.965",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093527,1759577439976,"fUST",-6707.90030533,0.00018214,2,"2025-10-04T11:30:39.976",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093530,1759577439987,"fUST",-1981.26969467,0.00018214,2,"2025-10-04T11:30:39.987",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093532,1759577439998,"fUST",-321.0,0.00018414,2,"2025-10-04T11:30:39.998",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093534,1759577440007,"fUST",-379.0,0.00018714,2,"2025-10-04T11:30:40.007",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093536,1759577440017,"fUST",-1524.38004171,0.00019114,2,"2025-10-04T11:30:40.017",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093538,1759577440026,"fUST",-557.92,0.00019204,3,"2025-10-04T11:30:40.026",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093540,1759577440037,"fUST",-500.0,0.00019213,2,"2025-10-04T11:30:40.037",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093542,1759577440046,"fUST",-222.04058547,0.00019213,2,"2025-10-04T11:30:40.046",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093544,1759577440056,"fUST",-500.0,0.00019213,2,"2025-10-04T11:30:40.056",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093546,1759577440065,"fUST",-500.0,0.00019213,2,"2025-10-04T11:30:40.065",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093548,1759577440075,"fUST",-500.0,0.00019213,2,"2025-10-04T11:30:40.075",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093550,1759577440084,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.084",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093552,1759577440094,"fUST",-1013.34,0.00019214,2,"2025-10-04T11:30:40.094",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093554,1759577440103,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.103",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093556,1759577440112,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.112",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093558,1759577440122,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.122",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093560,1759577440135,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.135",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093563,1759577440146,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.146",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093565,1759577440156,"fUST",-782.13,0.00019214,2,"2025-10-04T11:30:40.156",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093567,1759577440166,"fUST",-606.8,0.00019214,2,"2025-10-04T11:30:40.166",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093569,1759577440175,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.175",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093571,1759577440185,"fUST",-418.09081363,0.00019214,2,"2025-10-04T11:30:40.185",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093573,1759577440194,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.194",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093575,1759577440204,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.204",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093577,1759577440213,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.213",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093579,1759577440223,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.223",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093581,1759577440233,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.233",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093583,1759577440243,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.243",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093585,1759577440253,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.253",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093587,1759577440264,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.264",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093589,1759577440274,"fUST",-775.35,0.00019214,2,"2025-10-04T11:30:40.274",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093591,1759577440283,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.283",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093593,1759577440293,"fUST",-505.24,0.00019214,2,"2025-10-04T11:30:40.293",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093595,1759577440303,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.303",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093598,1759577440314,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.314",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093600,1759577440324,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.324",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093602,1759577440334,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.334",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093604,1759577440343,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.343",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093606,1759577440352,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.352",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093608,1759577440363,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.363",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093610,1759577440373,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.373",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093612,1759577440382,"fUST",-550.3,0.00019214,2,"2025-10-04T11:30:40.382",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093614,1759577440392,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.392",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093616,1759577440402,"fUST",-138.24854364,0.00019214,2,"2025-10-04T11:30:40.402",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093619,1759577440415,"fUST",-361.75145636,0.00019214,2,"2025-10-04T11:30:40.415",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093621,1759577440424,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.424",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093623,1759577440435,"fUST",-580.3,0.00019214,2,"2025-10-04T11:30:40.435",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093625,1759577440445,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.445",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093627,1759577440454,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.454",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093629,1759577440464,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.464",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093631,1759577440474,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.474",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093633,1759577440484,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.484",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093635,1759577440493,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.493",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093637,1759577440504,"fUST",-156.1742134,0.00019214,2,"2025-10-04T11:30:40.504",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093639,1759577440514,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.514",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093641,1759577440525,"fUST",-524.94432805,0.00019214,2,"2025-10-04T11:30:40.525",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093643,1759577440534,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.534",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093645,1759577440544,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.544",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093647,1759577440554,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.554",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093649,1759577440563,"fUST",-148.67791283,0.00019214,2,"2025-10-04T11:30:40.563",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093652,1759577440575,"fUST",-351.32208717,0.00019214,2,"2025-10-04T11:30:40.575",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093654,1759577440586,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.586",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093656,1759577440596,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.596",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093658,1759577440606,"fUST",-376.63617368,0.00019214,2,"2025-10-04T11:30:40.606",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093660,1759577440615,"fUST",-1044.4,0.00019214,2,"2025-10-04T11:30:40.615",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093662,1759577440625,"fUST",-640.29,0.00019214,2,"2025-10-04T11:30:40.625",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093664,1759577440635,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.635",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093666,1759577440644,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.644",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093668,1759577440654,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.654",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093670,1759577440664,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.664",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093673,1759577440674,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.674",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093675,1759577440684,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.684",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093677,1759577440694,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.694",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093679,1759577440704,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.704",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093681,1759577440713,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.713",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093683,1759577440723,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.723",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093685,1759577440732,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.732",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093687,1759577440742,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.742",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093689,1759577440751,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.751",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093691,1759577440761,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.761",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093693,1759577440770,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.770",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093695,1759577440779,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.779",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093697,1759577440789,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.789",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093699,1759577440798,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.798",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093701,1759577440810,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.810",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093703,1759577440819,"fUST",-578.76,0.00019214,2,"2025-10-04T11:30:40.819",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093705,1759577440829,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.829",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093707,1759577440838,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.838",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093710,1759577440848,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.848",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093712,1759577440858,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.858",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093714,1759577440867,"fUST",-800.84,0.00019214,2,"2025-10-04T11:30:40.867",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093716,1759577440877,"fUST",-1587.89,0.00019214,2,"2025-10-04T11:30:40.877",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093718,1759577440886,"fUST",-211.83497503,0.00019214,2,"2025-10-04T11:30:40.886",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093720,1759577440899,"fUST",-288.16502497,0.00019214,2,"2025-10-04T11:30:40.899",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093722,1759577440908,"fUST",-928.15,0.00019214,2,"2025-10-04T11:30:40.908",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093724,1759577440918,"fUST",-953.64,0.00019214,2,"2025-10-04T11:30:40.918",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093726,1759577440927,"fUST",-1147.82,0.00019214,2,"2025-10-04T11:30:40.927",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093728,1759577440938,"fUST",-550.57,0.00019214,2,"2025-10-04T11:30:40.938",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093730,1759577440947,"fUST",-693.53,0.00019214,2,"2025-10-04T11:30:40.947",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093732,1759577440956,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.956",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093734,1759577440965,"fUST",-425.08516569,0.00019214,2,"2025-10-04T11:30:40.965",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093736,1759577440975,"fUST",-562.69,0.00019214,2,"2025-10-04T11:30:40.975",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093738,1759577440984,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.984",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093740,1759577440993,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:40.993",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093742,1759577441002,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:41.002",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093744,1759577441011,"fUST",-801.94,0.00019214,2,"2025-10-04T11:30:41.011",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093746,1759577441021,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:41.021",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093748,1759577441031,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:41.031",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093750,1759577441040,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:41.040",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093752,1759577441050,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:41.050",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093754,1759577441059,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:41.059",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093756,1759577441069,"fUST",-551.40421344,0.00019214,2,"2025-10-04T11:30:41.069",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093758,1759577441079,"fUST",-813.75,0.00019214,2,"2025-10-04T11:30:41.079",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093760,1759577441088,"fUST",-384.74221551,0.00019214,2,"2025-10-04T11:30:41.088",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093762,1759577441098,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:41.098",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093764,1759577441108,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:41.108",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093766,1759577441119,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:41.119",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093768,1759577441129,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:41.129",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093770,1759577441139,"fUST",-822.56,0.00019214,2,"2025-10-04T11:30:41.139",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093772,1759577441149,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:41.149",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093774,1759577441159,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:41.159",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093776,1759577441170,"fUST",-1361.23,0.00019214,2,"2025-10-04T11:30:41.170",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093778,1759577441180,"fUST",-841.02,0.00019214,2,"2025-10-04T11:30:41.180",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093779,1759577441190,"fUST",-1824.95,0.00019214,2,"2025-10-04T11:30:41.190",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093781,1759577441199,"fUST",-1312.33,0.00019214,2,"2025-10-04T11:30:41.199",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093783,1759577441209,"fUST",-757.54,0.00019214,2,"2025-10-04T11:30:41.209",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093785,1759577441219,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:41.219",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093787,1759577441228,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:41.228",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093789,1759577441238,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:41.238",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093791,1759577441248,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:41.248",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093793,1759577441257,"fUST",-1049.6,0.00019214,2,"2025-10-04T11:30:41.257",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093795,1759577441267,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:41.267",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093797,1759577441277,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:41.277",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093799,1759577441287,"fUST",-143.0561353,0.00019214,2,"2025-10-04T11:30:41.287",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093802,1759577441300,"fUST",-356.9438647,0.00019214,2,"2025-10-04T11:30:41.300",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093804,1759577441310,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:41.310",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093806,1759577441319,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:41.319",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093808,1759577441329,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:41.329",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093810,1759577441338,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:41.338",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093812,1759577441347,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:41.347",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093814,1759577441356,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:41.356",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093816,1759577441366,"fUST",-630.45,0.00019214,2,"2025-10-04T11:30:41.366",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093818,1759577441376,"fUST",-695.16,0.00019214,2,"2025-10-04T11:30:41.376",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093820,1759577441386,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:41.386",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093822,1759577441398,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:41.398",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093852,1759577441664,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:41.664",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093854,1759577441675,"fUST",-260.13471856,0.00019214,2,"2025-10-04T11:30:41.675",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093856,1759577441684,"fUST",-1350.09,0.00019214,2,"2025-10-04T11:30:41.684",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093858,1759577441694,"fUST",-523.72,0.00019214,2,"2025-10-04T11:30:41.694",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093860,1759577441703,"fUST",-638.51332855,0.00019214,2,"2025-10-04T11:30:41.703",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093862,1759577441712,"fUST",-334.45,0.00019214,2,"2025-10-04T11:30:41.712",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093864,1759577441722,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:41.722",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093866,1759577441731,"fUST",-552.04,0.00019214,2,"2025-10-04T11:30:41.731",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093868,1759577441740,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:41.740",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093870,1759577441750,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:41.750",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093872,1759577441759,"fUST",-582.34,0.00019214,2,"2025-10-04T11:30:41.759",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093874,1759577441768,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:41.768",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093876,1759577441778,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:41.778",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093878,1759577441787,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:41.787",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093879,1759577441796,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:41.796",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093881,1759577441806,"fUST",-805.65,0.00019214,2,"2025-10-04T11:30:41.806",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093883,1759577441817,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:41.817",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093885,1759577441827,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:41.827",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093887,1759577441836,"fUST",-833.82,0.00019214,2,"2025-10-04T11:30:41.836",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093889,1759577441846,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:41.846",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093891,1759577441855,"fUST",-1045.11,0.00019214,2,"2025-10-04T11:30:41.855",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093893,1759577441865,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:41.865",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093895,1759577441874,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:41.874",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093897,1759577441885,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:41.885",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093899,1759577441894,"fUST",-524.57077631,0.00019214,2,"2025-10-04T11:30:41.894",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093901,1759577441904,"fUST",-802.98,0.00019214,2,"2025-10-04T11:30:41.904",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093903,1759577441913,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:41.913",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093905,1759577441924,"fUST",-338.55531184,0.00019214,2,"2025-10-04T11:30:41.924",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093989,1759577442976,"fUST",-161.44468816,0.00019214,2,"2025-10-04T11:30:42.976",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093990,1759577442987,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:42.987",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093991,1759577442996,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:42.996",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093992,1759577443005,"fUST",-750.85,0.00019214,2,"2025-10-04T11:30:43.005",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093993,1759577443016,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.016",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093994,1759577443025,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.025",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093995,1759577443034,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.034",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093997,1759577443044,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.044",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389093999,1759577443053,"fUST",-1735.98,0.00019214,2,"2025-10-04T11:30:43.053",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094001,1759577443062,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.062",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094003,1759577443071,"fUST",-1277.31,0.00019214,2,"2025-10-04T11:30:43.071",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094005,1759577443080,"fUST",-740.98,0.00019214,2,"2025-10-04T11:30:43.080",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094007,1759577443090,"fUST",-1048.77,0.00019214,2,"2025-10-04T11:30:43.090",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094009,1759577443100,"fUST",-303.50570442,0.00019214,2,"2025-10-04T11:30:43.100",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094010,1759577443109,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.109",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094013,1759577443119,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.119",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094016,1759577443128,"fUST",-1632.76,0.00019214,2,"2025-10-04T11:30:43.128",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094019,1759577443138,"fUST",-935.85,0.00019214,2,"2025-10-04T11:30:43.138",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094022,1759577443147,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.147",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094024,1759577443156,"fUST",-932.42,0.00019214,2,"2025-10-04T11:30:43.156",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094026,1759577443166,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.166",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094028,1759577443175,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.175",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094031,1759577443184,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.184",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094034,1759577443194,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.194",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094037,1759577443203,"fUST",-1790.75,0.00019214,2,"2025-10-04T11:30:43.203",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094039,1759577443213,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.213",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094041,1759577443222,"fUST",-1966.7,0.00019214,2,"2025-10-04T11:30:43.222",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094043,1759577443232,"fUST",-1307.8,0.00019214,2,"2025-10-04T11:30:43.232",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094045,1759577443241,"fUST",-543.72,0.00019214,2,"2025-10-04T11:30:43.241",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094047,1759577443250,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.250",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094049,1759577443259,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.259",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094051,1759577443268,"fUST",-1390.93,0.00019214,2,"2025-10-04T11:30:43.268",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094054,1759577443278,"fUST",-1139.4,0.00019214,2,"2025-10-04T11:30:43.278",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094055,1759577443288,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.288",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094057,1759577443297,"fUST",-1049.26,0.00019214,2,"2025-10-04T11:30:43.297",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094060,1759577443307,"fUST",-1291.44,0.00019214,2,"2025-10-04T11:30:43.307",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094062,1759577443317,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.317",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094064,1759577443326,"fUST",-1005.19,0.00019214,2,"2025-10-04T11:30:43.326",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094065,1759577443335,"fUST",-997.83,0.00019214,2,"2025-10-04T11:30:43.335",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094068,1759577443345,"fUST",-983.68,0.00019214,2,"2025-10-04T11:30:43.345",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094069,1759577443354,"fUST",-1209.49,0.00019214,2,"2025-10-04T11:30:43.354",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094071,1759577443364,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.364",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094073,1759577443373,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.373",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094075,1759577443383,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.383",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094077,1759577443393,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.393",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094079,1759577443408,"fUST",-938.19,0.00019214,2,"2025-10-04T11:30:43.408",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094081,1759577443420,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.420",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094084,1759577443430,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.430",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094086,1759577443439,"fUST",-752.82,0.00019214,2,"2025-10-04T11:30:43.439",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094088,1759577443451,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.451",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094090,1759577443460,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.460",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094092,1759577443469,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.469",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094094,1759577443482,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.482",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094096,1759577443493,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.493",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094098,1759577443502,"fUST",-731.9,0.00019214,2,"2025-10-04T11:30:43.502",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094100,1759577443511,"fUST",-5829.06,0.00019214,2,"2025-10-04T11:30:43.511",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094102,1759577443523,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.523",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094103,1759577443538,"fUST",-1430.08,0.00019214,2,"2025-10-04T11:30:43.538",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094105,1759577443547,"fUST",-463.10270879,0.00019214,2,"2025-10-04T11:30:43.547",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094107,1759577443557,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.557",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094109,1759577443567,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.567",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094111,1759577443576,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.576",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094113,1759577443586,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.586",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094115,1759577443595,"fUST",-3368.98,0.00019214,2,"2025-10-04T11:30:43.595",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094117,1759577443604,"fUST",-767.7,0.00019214,2,"2025-10-04T11:30:43.604",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094119,1759577443613,"fUST",-2418.42,0.00019214,2,"2025-10-04T11:30:43.613",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094121,1759577443623,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.623",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094123,1759577443632,"fUST",-1194.31,0.00019214,2,"2025-10-04T11:30:43.632",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094125,1759577443641,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.641",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094127,1759577443650,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.650",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094129,1759577443659,"fUST",-1019.36,0.00019214,2,"2025-10-04T11:30:43.659",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094131,1759577443668,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.668",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094133,1759577443677,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.677",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094135,1759577443688,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.688",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094137,1759577443697,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.697",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094139,1759577443706,"fUST",-1218.88,0.00019214,2,"2025-10-04T11:30:43.706",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094141,1759577443716,"fUST",-920.29,0.00019214,2,"2025-10-04T11:30:43.716",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094143,1759577443725,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.725",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094145,1759577443734,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.734",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094147,1759577443744,"fUST",-563.05,0.00019214,2,"2025-10-04T11:30:43.744",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094149,1759577443753,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.753",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094151,1759577443762,"fUST",-769.01,0.00019214,2,"2025-10-04T11:30:43.762",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094153,1759577443772,"fUST",-919.17,0.00019214,2,"2025-10-04T11:30:43.772",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094155,1759577443781,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.781",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094157,1759577443790,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.790",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094159,1759577443799,"fUST",-1865.92,0.00019214,2,"2025-10-04T11:30:43.799",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094161,1759577443808,"fUST",-3516.88,0.00019214,2,"2025-10-04T11:30:43.808",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094163,1759577443818,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.818",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094165,1759577443827,"fUST",-528.82,0.00019214,2,"2025-10-04T11:30:43.827",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094167,1759577443836,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.836",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094169,1759577443845,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.845",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094171,1759577443854,"fUST",-1324.76,0.00019214,2,"2025-10-04T11:30:43.854",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094173,1759577443863,"fUST",-928.73,0.00019214,2,"2025-10-04T11:30:43.863",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094175,1759577443874,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.874",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094177,1759577443883,"fUST",-635.66,0.00019214,2,"2025-10-04T11:30:43.883",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094179,1759577443892,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.892",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094181,1759577443902,"fUST",-2240.81,0.00019214,2,"2025-10-04T11:30:43.902",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094183,1759577443910,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.910",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094185,1759577443919,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.919",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094187,1759577443928,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.928",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094189,1759577443938,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.938",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094191,1759577443947,"fUST",-189.11056608,0.00019214,2,"2025-10-04T11:30:43.947",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094193,1759577443961,"fUST",-1136.51943392,0.00019214,2,"2025-10-04T11:30:43.961",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094195,1759577443970,"fUST",-774.35,0.00019214,2,"2025-10-04T11:30:43.970",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094197,1759577443980,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:43.980",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094199,1759577443990,"fUST",-1197.51,0.00019214,2,"2025-10-04T11:30:43.990",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094201,1759577443999,"fUST",-538.07,0.00019214,2,"2025-10-04T11:30:43.999",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094203,1759577444009,"fUST",-220.0,0.00019214,2,"2025-10-04T11:30:44.009",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094205,1759577444018,"fUST",-2243.98,0.00019214,2,"2025-10-04T11:30:44.018",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094207,1759577444027,"fUST",-551.7,0.00019214,2,"2025-10-04T11:30:44.027",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094209,1759577444037,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:44.037",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094211,1759577444046,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:44.046",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094214,1759577444056,"fUST",-3943.25,0.00019214,2,"2025-10-04T11:30:44.056",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094215,1759577444066,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:44.066",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094217,1759577444077,"fUST",-1105.13,0.00019214,2,"2025-10-04T11:30:44.077",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094219,1759577444088,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:44.088",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094221,1759577444097,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:44.097",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094223,1759577444106,"fUST",-797.98,0.00019214,2,"2025-10-04T11:30:44.106",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094225,1759577444116,"fUST",-1154.17,0.00019214,2,"2025-10-04T11:30:44.116",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094227,1759577444125,"fUST",-405.33399138,0.00019214,2,"2025-10-04T11:30:44.125",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094229,1759577444135,"fUST",-641.31,0.00019214,2,"2025-10-04T11:30:44.135",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094231,1759577444145,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:44.145",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094233,1759577444154,"fUST",-3093.57,0.00019214,2,"2025-10-04T11:30:44.154",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094235,1759577444163,"fUST",-4030.26,0.00019214,2,"2025-10-04T11:30:44.163",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094237,1759577444173,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:44.173",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094239,1759577444182,"fUST",-8672.06,0.00019214,2,"2025-10-04T11:30:44.182",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094241,1759577444192,"fUST",-509.96,0.00019214,2,"2025-10-04T11:30:44.192",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094243,1759577444202,"fUST",-2222.38,0.00019214,2,"2025-10-04T11:30:44.202",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094245,1759577444211,"fUST",-615.73,0.00019214,2,"2025-10-04T11:30:44.211",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094247,1759577444220,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:44.220",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094249,1759577444230,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:44.230",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094251,1759577444239,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:44.239",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094253,1759577444248,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:44.248",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094255,1759577444257,"fUST",-1075.66,0.00019214,2,"2025-10-04T11:30:44.257",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094257,1759577444267,"fUST",-512.2,0.00019214,2,"2025-10-04T11:30:44.267",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094259,1759577444276,"fUST",-560.68,0.00019214,2,"2025-10-04T11:30:44.276",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094261,1759577444286,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:44.286",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094263,1759577444295,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:44.295",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094265,1759577444303,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:44.303",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094267,1759577444312,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:44.312",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094269,1759577444321,"fUST",-296.40889077,0.00019214,2,"2025-10-04T11:30:44.321",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094271,1759577444330,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:44.330",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094273,1759577444338,"fUST",-1000.0,0.00019214,2,"2025-10-04T11:30:44.338",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094275,1759577444347,"fUST",-1439.04,0.00019214,2,"2025-10-04T11:30:44.347",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094277,1759577444356,"fUST",-191.26472542,0.00019214,2,"2025-10-04T11:30:44.356",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094279,1759577444365,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:44.365",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094281,1759577444374,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:44.374",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094283,1759577444385,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:44.385",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094285,1759577444396,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:44.396",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094287,1759577444405,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:44.405",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094289,1759577444415,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:44.415",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094291,1759577444424,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:44.424",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094293,1759577444433,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:44.433",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094295,1759577444443,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:44.443",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094297,1759577444452,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:44.452",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094299,1759577444462,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:44.462",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094301,1759577444472,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:44.472",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094303,1759577444483,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:44.483",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094305,1759577444492,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:44.492",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094307,1759577444501,"fUST",-3417.5,0.00019215,2,"2025-10-04T11:30:44.501",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094309,1759577444510,"fUST",-665.43,0.00019215,2,"2025-10-04T11:30:44.510",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094311,1759577444519,"fUST",-1585.89,0.00019215,2,"2025-10-04T11:30:44.519",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094313,1759577444529,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:44.529",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094315,1759577444540,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:44.540",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094317,1759577444551,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:44.551",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094319,1759577444560,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:44.560",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094321,1759577444570,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:44.570",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094323,1759577444580,"fUST",-2858.04,0.00019215,2,"2025-10-04T11:30:44.580",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094325,1759577444590,"fUST",-1195.49,0.00019215,2,"2025-10-04T11:30:44.590",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094327,1759577444601,"fUST",-721.64,0.00019215,2,"2025-10-04T11:30:44.601",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094329,1759577444610,"fUST",-570.61,0.00019215,2,"2025-10-04T11:30:44.610",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094331,1759577444621,"fUST",-675.5,0.00019215,2,"2025-10-04T11:30:44.621",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094333,1759577444630,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:44.630",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094335,1759577444640,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:44.640",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094337,1759577444649,"fUST",-1096.63,0.00019215,2,"2025-10-04T11:30:44.649",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094339,1759577444659,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:44.659",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094341,1759577444668,"fUST",-3330.84,0.00019215,2,"2025-10-04T11:30:44.668",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094343,1759577444677,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:44.677",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094345,1759577444686,"fUST",-956.76,0.00019215,2,"2025-10-04T11:30:44.686",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094347,1759577444695,"fUST",-973.68,0.00019215,2,"2025-10-04T11:30:44.695",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094349,1759577444704,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:44.704",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094351,1759577444713,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:44.713",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094353,1759577444722,"fUST",-785.57,0.00019215,2,"2025-10-04T11:30:44.722",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094355,1759577444732,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:44.732",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094362,1759577444785,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:44.785",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094364,1759577444794,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:44.794",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094366,1759577444803,"fUST",-533.76,0.00019215,2,"2025-10-04T11:30:44.803",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094367,1759577444813,"fUST",-2325.35,0.00019215,2,"2025-10-04T11:30:44.813",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094369,1759577444822,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:44.822",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094371,1759577444831,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:44.831",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094373,1759577444840,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:44.840",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094375,1759577444849,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:44.849",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094377,1759577444858,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:44.858",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094379,1759577444868,"fUST",-971.32,0.00019215,2,"2025-10-04T11:30:44.868",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094381,1759577444877,"fUST",-583.06,0.00019215,2,"2025-10-04T11:30:44.877",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094383,1759577444886,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:44.886",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094385,1759577444895,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:44.895",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094387,1759577444904,"fUST",-678.62,0.00019215,2,"2025-10-04T11:30:44.904",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094389,1759577444914,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:44.914",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094391,1759577444923,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:44.923",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094393,1759577444932,"fUST",-611.97,0.00019215,2,"2025-10-04T11:30:44.932",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094395,1759577444941,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:44.941",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094397,1759577444950,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:44.950",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094399,1759577444959,"fUST",-674.29,0.00019215,2,"2025-10-04T11:30:44.959",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094401,1759577444968,"fUST",-615.73,0.00019215,2,"2025-10-04T11:30:44.968",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094403,1759577444979,"fUST",-3248.42,0.00019215,2,"2025-10-04T11:30:44.979",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094405,1759577444988,"fUST",-817.96,0.00019215,2,"2025-10-04T11:30:44.988",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094407,1759577444997,"fUST",-583.02,0.00019215,2,"2025-10-04T11:30:44.997",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094409,1759577445007,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:45.007",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094411,1759577445017,"fUST",-5069.7,0.00019215,2,"2025-10-04T11:30:45.017",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094413,1759577445026,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:45.026",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094415,1759577445035,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:45.035",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094417,1759577445044,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:45.044",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094419,1759577445053,"fUST",-3049.41,0.00019215,2,"2025-10-04T11:30:45.053",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094421,1759577445063,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:45.063",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094423,1759577445071,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:45.071",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094425,1759577445080,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:45.080",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094427,1759577445089,"fUST",-482.7870636,0.00019215,2,"2025-10-04T11:30:45.089",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094429,1759577445098,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:45.098",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094431,1759577445108,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:45.108",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094433,1759577445117,"fUST",-2317.06,0.00019215,2,"2025-10-04T11:30:45.117",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094435,1759577445126,"fUST",-564.12,0.00019215,2,"2025-10-04T11:30:45.126",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094437,1759577445136,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:45.136",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094439,1759577445144,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:45.144",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094441,1759577445153,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:45.153",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094443,1759577445162,"fUST",-347.94591764,0.00019215,2,"2025-10-04T11:30:45.162",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094444,1759577445171,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:45.171",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094446,1759577445179,"fUST",-501.22,0.00019215,2,"2025-10-04T11:30:45.179",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094448,1759577445188,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:45.188",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094450,1759577445198,"fUST",-2160.95,0.00019215,2,"2025-10-04T11:30:45.198",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094452,1759577445207,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:45.207",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094454,1759577445216,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:45.216",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094456,1759577445225,"fUST",-804.27,0.00019215,2,"2025-10-04T11:30:45.225",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094458,1759577445234,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:45.234",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094460,1759577445244,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:45.244",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094462,1759577445253,"fUST",-670.1,0.00019215,2,"2025-10-04T11:30:45.253",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094464,1759577445262,"fUST",-1318.39,0.00019215,2,"2025-10-04T11:30:45.262",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094466,1759577445271,"fUST",-500.0,0.00019215,2,"2025-10-04T11:30:45.271",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094468,1759577445280,"fUST",-1524.38004171,0.00019229,2,"2025-10-04T11:30:45.280",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094470,1759577445289,"fUST",-500.0,0.00019273,2,"2025-10-04T11:30:45.289",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094472,1759577445299,"fUST",-500.0,0.00019273,2,"2025-10-04T11:30:45.299",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094474,1759577445307,"fUST",-500.0,0.00019273,2,"2025-10-04T11:30:45.307",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094476,1759577445316,"fUST",-500.0,0.00019273,2,"2025-10-04T11:30:45.316",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094478,1759577445325,"fUST",-500.0,0.00019273,2,"2025-10-04T11:30:45.325",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094480,1759577445334,"fUST",-500.0,0.00019273,2,"2025-10-04T11:30:45.334",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094481,1759577445344,"fUST",-1524.38004171,0.00019344,2,"2025-10-04T11:30:45.344",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094482,1759577445353,"fUST",-5413.20279903,0.00019373,2,"2025-10-04T11:30:45.353",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094483,1759577445362,"fUST",-1524.38004171,0.00019458,2,"2025-10-04T11:30:45.362",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094484,1759577445371,"fUST",-300.0,0.00019459,2,"2025-10-04T11:30:45.371",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094485,1759577445380,"fUST",-500.0,0.00019473,2,"2025-10-04T11:30:45.380",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094486,1759577445389,"fUST",-500.0,0.00019487,2,"2025-10-04T11:30:45.389",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094487,1759577445399,"fUST",-500.0,0.00019487,2,"2025-10-04T11:30:45.399",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094489,1759577445411,"fUST",-500.0,0.00019488,2,"2025-10-04T11:30:45.411",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094491,1759577445420,"fUST",-1013.34,0.00019488,2,"2025-10-04T11:30:45.420",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094493,1759577445430,"fUST",-500.0,0.00019488,2,"2025-10-04T11:30:45.430",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094495,1759577445440,"fUST",-500.0,0.00019488,2,"2025-10-04T11:30:45.440",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094497,1759577445449,"fUST",-500.0,0.00019488,2,"2025-10-04T11:30:45.449",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094499,1759577445458,"fUST",-500.0,0.00019488,2,"2025-10-04T11:30:45.458",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094501,1759577445467,"fUST",-500.0,0.00019488,2,"2025-10-04T11:30:45.467",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094503,1759577445475,"fUST",-782.13,0.00019488,2,"2025-10-04T11:30:45.475",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094505,1759577445485,"fUST",-606.8,0.00019488,2,"2025-10-04T11:30:45.485",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094507,1759577445494,"fUST",-500.0,0.00019488,2,"2025-10-04T11:30:45.494",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094509,1759577445503,"fUST",-500.0,0.00019488,2,"2025-10-04T11:30:45.503",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094511,1759577445513,"fUST",-500.0,0.00019488,2,"2025-10-04T11:30:45.513",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094513,1759577445522,"fUST",-329.80711001,0.00019488,2,"2025-10-04T11:30:45.522",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094515,1759577445531,"fUST",-500.0,0.00019488,2,"2025-10-04T11:30:45.531",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094517,1759577445540,"fUST",-775.35,0.00019488,2,"2025-10-04T11:30:45.540",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094519,1759577445549,"fUST",-408.67033245,0.00019488,2,"2025-10-04T11:30:45.549",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094521,1759577445559,"fUST",-505.24,0.00019488,2,"2025-10-04T11:30:45.559",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094523,1759577445568,"fUST",-82.57308445,0.00019488,2,"2025-10-04T11:30:45.568",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094594,1759577446214,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:46.214",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094596,1759577446225,"fUST",-500.0,0.00019214,2,"2025-10-04T11:30:46.225",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094598,1759577446235,"fUST",-417.42691555,0.00019488,2,"2025-10-04T11:30:46.235",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389094600,1759577446245,"fUST",-3.70970244,0.00019488,2,"2025-10-04T11:30:46.245",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100104,1759577513794,"fUST",-704.10204184,0.00018928,2,"2025-10-04T11:31:53.794",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100105,1759577513824,"fUST",-2813.59175921,0.00018928,2,"2025-10-04T11:31:53.824",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100106,1759577513855,"fUST",-500.0,0.00019213,2,"2025-10-04T11:31:53.855",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100107,1759577513886,"fUST",-500.0,0.00019213,2,"2025-10-04T11:31:53.886",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100108,1759577513914,"fUST",-253.8823979,0.00019213,2,"2025-10-04T11:31:53.914",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100109,1759577515634,"fUST",-456.8576021,0.00019213,2,"2025-10-04T11:31:55.634",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100110,1759577515661,"fUST",-556.23,0.00019213,2,"2025-10-04T11:31:55.661",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100111,1759577515691,"fUST",-300.0,0.00019213,2,"2025-10-04T11:31:55.691",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100112,1759577515721,"fUST",-500.0,0.00019213,2,"2025-10-04T11:31:55.721",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100113,1759577515749,"fUST",-528.39763271,0.00019213,2,"2025-10-04T11:31:55.749",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100114,1759577515777,"fUST",-500.0,0.00019213,2,"2025-10-04T11:31:55.777",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100115,1759577515805,"fUST",-500.0,0.00019213,2,"2025-10-04T11:31:55.805",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100116,1759577515834,"fUST",-500.0,0.00019213,2,"2025-10-04T11:31:55.834",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100117,1759577515862,"fUST",-795.31953038,0.00019213,2,"2025-10-04T11:31:55.862",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100118,1759577517627,"fUST",-726.40046962,0.00019213,2,"2025-10-04T11:31:57.627",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100119,1759577517657,"fUST",-500.0,0.00019213,2,"2025-10-04T11:31:57.657",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100120,1759577517690,"fUST",-619.66,0.00019213,2,"2025-10-04T11:31:57.690",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100121,1759577517717,"fUST",-500.0,0.00019213,2,"2025-10-04T11:31:57.717",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100122,1759577517747,"fUST",-500.0,0.00019213,2,"2025-10-04T11:31:57.747",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100123,1759577517777,"fUST",-664.63,0.00019213,2,"2025-10-04T11:31:57.777",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100124,1759577517810,"fUST",-777.96,0.00019213,2,"2025-10-04T11:31:57.810",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100125,1759577517839,"fUST",-533.23906076,0.00019213,2,"2025-10-04T11:31:57.839",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100126,1759577519651,"fUST",-356.23093924,0.00019213,2,"2025-10-04T11:31:59.651",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100127,1759577519678,"fUST",-500.0,0.00019213,2,"2025-10-04T11:31:59.678",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100128,1759577519705,"fUST",-500.0,0.00019214,2,"2025-10-04T11:31:59.705",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100129,1759577519731,"fUST",-500.0,0.00019214,2,"2025-10-04T11:31:59.731",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100130,1759577519759,"fUST",-500.0,0.00019214,2,"2025-10-04T11:31:59.759",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100131,1759577519786,"fUST",-167.26812152,0.00019214,2,"2025-10-04T11:31:59.786",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100132,1759577521818,"fUST",-500.0,0.00019213,2,"2025-10-04T11:32:01.818",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100133,1759577521845,"fUST",-4046.99812152,0.00019214,2,"2025-10-04T11:32:01.845",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100141,1759577523691,"fUST",-534.05,0.00019213,2,"2025-10-04T11:32:03.691",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100142,1759577523722,"fUST",-300.0,0.00019213,2,"2025-10-04T11:32:03.722",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100143,1759577523749,"fUST",-906.01375696,0.00019214,2,"2025-10-04T11:32:03.749",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100144,1759577523777,"fUST",-500.0,0.00019214,2,"2025-10-04T11:32:03.777",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100145,1759577523806,"fUST",-1005.07,0.00019214,2,"2025-10-04T11:32:03.806",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100146,1759577523834,"fUST",-500.0,0.00019214,2,"2025-10-04T11:32:03.834",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100147,1759577523860,"fUST",-710.11,0.00019214,2,"2025-10-04T11:32:03.860",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100148,1759577523887,"fUST",-500.0,0.00019214,2,"2025-10-04T11:32:03.887",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100149,1759577531788,"fUST",-527.63,0.00019213,2,"2025-10-04T11:32:11.788",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100150,1759577531816,"fUST",-500.0,0.00019213,2,"2025-10-04T11:32:11.816",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100151,1759577531841,"fUST",-500.0,0.00019213,2,"2025-10-04T11:32:11.841",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100152,1759577531871,"fUST",-527.63,0.00019214,2,"2025-10-04T11:32:11.871",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100153,1759577531899,"fUST",-2052.73,0.00019214,2,"2025-10-04T11:32:11.899",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100154,1759577531925,"fUST",-500.0,0.00019214,2,"2025-10-04T11:32:11.925",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100155,1759577531952,"fUST",-284.03,0.00019214,2,"2025-10-04T11:32:11.952",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100156,1759577533696,"fUST",-500.0,0.00019213,2,"2025-10-04T11:32:13.696",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100157,1759577533724,"fUST",-215.97,0.00019214,2,"2025-10-04T11:32:13.724",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100158,1759577533751,"fUST",-500.0,0.00019214,2,"2025-10-04T11:32:13.751",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100159,1759577533779,"fUST",-429.81151381,0.00019214,2,"2025-10-04T11:32:13.779",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100160,1759577533805,"fUST",-500.0,0.00019214,2,"2025-10-04T11:32:13.805",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100161,1759577533832,"fUST",-500.0,0.00019214,2,"2025-10-04T11:32:13.832",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100162,1759577533858,"fUST",-500.0,0.00019214,2,"2025-10-04T11:32:13.858",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100163,1759577533885,"fUST",-500.0,0.00019214,2,"2025-10-04T11:32:13.885",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100164,1759577533921,"fUST",-500.0,0.00019214,2,"2025-10-04T11:32:13.921",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100165,1759577533957,"fUST",-122.23697238,0.00019214,2,"2025-10-04T11:32:13.957",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100166,1759577535856,"fUST",-1463.97302762,0.00019214,2,"2025-10-04T11:32:15.856",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100167,1759577535884,"fUST",-500.0,0.00019214,2,"2025-10-04T11:32:15.884",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100168,1759577535912,"fUST",-1332.97,0.00019214,2,"2025-10-04T11:32:15.912",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100169,1759577535940,"fUST",-500.0,0.00019214,2,"2025-10-04T11:32:15.940",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100170,1759577535966,"fUST",-896.86,0.00019214,2,"2025-10-04T11:32:15.966",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100172,1759577539831,"fUST",-500.0,0.00019213,2,"2025-10-04T11:32:19.831",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100173,1759577539860,"fUST",-500.0,0.00019214,2,"2025-10-04T11:32:19.860",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100174,1759577539889,"fUST",-1716.14,0.00019214,2,"2025-10-04T11:32:19.889",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100175,1759577539915,"fUST",-725.14,0.00019214,2,"2025-10-04T11:32:19.915",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100176,1759577539942,"fUST",-500.0,0.00019214,2,"2025-10-04T11:32:19.942",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100177,1759577539970,"fUST",-232.7,0.00019214,2,"2025-10-04T11:32:19.970",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100178,1759577545762,"fUST",-491.8156685,0.00019213,2,"2025-10-04T11:32:25.762",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100179,1759577545788,"fUST",-556.12,0.00019213,2,"2025-10-04T11:32:25.788",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100180,1759577545817,"fUST",-1200.0,0.00019213,2,"2025-10-04T11:32:25.817",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100181,1759577545845,"fUST",-1652.05,0.00019214,2,"2025-10-04T11:32:25.845",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100182,1759577545872,"fUST",-963.31,0.00019214,2,"2025-10-04T11:32:25.872",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100183,1759577547793,"fUST",-500.0,0.00019213,2,"2025-10-04T11:32:27.793",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100184,1759577547830,"fUST",-500.0,0.00019214,2,"2025-10-04T11:32:27.830",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100185,1759577547869,"fUST",-500.0,0.00019214,2,"2025-10-04T11:32:27.869",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100186,1759577547904,"fUST",-858.66,0.00019214,2,"2025-10-04T11:32:27.904",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100187,1759577547933,"fUST",-500.0,0.00019214,2,"2025-10-04T11:32:27.933",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100188,1759577547971,"fUST",-942.7,0.00019214,2,"2025-10-04T11:32:27.971",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100189,1759577548002,"fUST",-500.0,0.00019214,2,"2025-10-04T11:32:28.002",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100190,1759577548037,"fUST",-391.75,0.00019214,2,"2025-10-04T11:32:28.037",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100191,1759577549800,"fUST",-500.0,0.00019213,2,"2025-10-04T11:32:29.800",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100192,1759577549830,"fUST",-613.79,0.00019214,2,"2025-10-04T11:32:29.830",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100193,1759577549859,"fUST",-500.0,0.00019214,2,"2025-10-04T11:32:29.859",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100194,1759577549890,"fUST",-500.0,0.00019214,2,"2025-10-04T11:32:29.890",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100195,1759577549920,"fUST",-1253.3,0.00019214,2,"2025-10-04T11:32:29.920",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100196,1759577549950,"fUST",-515.91,0.00019214,2,"2025-10-04T11:32:29.950",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100197,1759577549980,"fUST",-1091.92,0.00019214,2,"2025-10-04T11:32:29.980",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100198,1759577550130,"fUST",-989.27,0.00019214,2,"2025-10-04T11:32:30.130",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100199,1759577550157,"fUST",-2329.86,0.00019214,2,"2025-10-04T11:32:30.157",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100200,1759577550184,"fUST",-721.82,0.00019214,2,"2025-10-04T11:32:30.184",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100201,1759577550558,"fUST",-500.0,0.00019214,2,"2025-10-04T11:32:30.558",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100202,1759577550587,"fUST",-418.11,0.00019214,2,"2025-10-04T11:32:30.587",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100203,1759577551967,"fUST",-500.0,0.00019213,2,"2025-10-04T11:32:31.967",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100204,1759577551996,"fUST",-81.89,0.00019214,2,"2025-10-04T11:32:31.996",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100205,1759577552024,"fUST",-753.57,0.00019214,2,"2025-10-04T11:32:32.024",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100206,1759577552051,"fUST",-500.0,0.00019214,2,"2025-10-04T11:32:32.051",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100207,1759577552078,"fUST",-500.0,0.00019214,2,"2025-10-04T11:32:32.078",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100208,1759577552106,"fUST",-1159.09,0.00019214,2,"2025-10-04T11:32:32.106",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100209,1759577552131,"fUST",-500.0,0.00019214,2,"2025-10-04T11:32:32.131",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100210,1759577552157,"fUST",-549.16,0.00019214,2,"2025-10-04T11:32:32.157",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100211,1759577553863,"fUST",-2863.36,0.00019214,2,"2025-10-04T11:32:33.863",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100212,1759577553890,"fUST",-500.0,0.00019214,2,"2025-10-04T11:32:33.890",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100213,1759577553918,"fUST",-500.0,0.00019214,2,"2025-10-04T11:32:33.918",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100214,1759577553945,"fUST",-1067.36,0.00019214,2,"2025-10-04T11:32:33.945",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100215,1759577555870,"fUST",-500.0,0.00019214,2,"2025-10-04T11:32:35.870",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100216,1759577555897,"fUST",-500.0,0.00019214,2,"2025-10-04T11:32:35.897",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100217,1759577555924,"fUST",-500.0,0.00019214,2,"2025-10-04T11:32:35.924",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100218,1759577555952,"fUST",-500.0,0.00019214,2,"2025-10-04T11:32:35.952",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100219,1759577555980,"fUST",-500.0,0.00019214,2,"2025-10-04T11:32:35.980",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100220,1759577556007,"fUST",-721.45,0.00019214,2,"2025-10-04T11:32:36.007",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100221,1759577556034,"fUST",-573.2,0.00019214,2,"2025-10-04T11:32:36.034",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100222,1759577556061,"fUST",-921.72,0.00019214,2,"2025-10-04T11:32:36.061",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100223,1759577556087,"fUST",-67.27,0.00019214,2,"2025-10-04T11:32:36.087",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100224,1759577556196,"fUST",-432.73,0.00019214,2,"2025-10-04T11:32:36.196",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100225,1759577556224,"fUST",-500.0,0.00019214,2,"2025-10-04T11:32:36.224",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100226,1759577556251,"fUST",-500.0,0.00019214,2,"2025-10-04T11:32:36.251",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100227,1759577556279,"fUST",-500.0,0.00019214,2,"2025-10-04T11:32:36.279",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100228,1759577556306,"fUST",-2317.65,0.00019214,2,"2025-10-04T11:32:36.306",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100229,1759577556334,"fUST",-500.0,0.00019214,2,"2025-10-04T11:32:36.334",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100230,1759577557871,"fUST",-500.0,0.00019213,2,"2025-10-04T11:32:37.871",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100231,1759577557899,"fUST",-500.0,0.00019214,2,"2025-10-04T11:32:37.899",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100232,1759577557926,"fUST",-500.0,0.00019214,2,"2025-10-04T11:32:37.926",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100233,1759577557953,"fUST",-678.5,0.00019214,2,"2025-10-04T11:32:37.953",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100234,1759577557981,"fUST",-500.0,0.00019214,2,"2025-10-04T11:32:37.981",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100236,1759577559886,"fUST",-4413.83,0.00019214,2,"2025-10-04T11:32:39.886",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100252,1759577661065,"fUST",-5000.0,0.00018831,2,"2025-10-04T11:34:21.065",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100254,1759577664811,"fUST",-932.1835165,0.00018928,2,"2025-10-04T11:34:24.811",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100255,1759577664840,"fUST",-3725.00533192,0.00018928,2,"2025-10-04T11:34:24.840",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100256,1759577666858,"fUST",-5000.0,0.00018739,2,"2025-10-04T11:34:26.858",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100261,1759577685125,"fUST",-2566.95582813,0.00019021,2,"2025-10-04T11:34:45.125",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100262,1759577685152,"fUST",-1023.76112241,0.00019114,2,"2025-10-04T11:34:45.152",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100263,1759577685180,"fUST",-300.0,0.00019212,2,"2025-10-04T11:34:45.180",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100264,1759577685208,"fUST",-735.72,0.00019213,2,"2025-10-04T11:34:45.208",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100265,1759577685235,"fUST",-247.13609892,0.00019213,2,"2025-10-04T11:34:45.235",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100266,1759577685386,"fUST",-252.86390108,0.00019213,2,"2025-10-04T11:34:45.386",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100267,1759577685414,"fUST",-779.84,0.00019213,2,"2025-10-04T11:34:45.414",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100268,1759577685646,"fUST",-500.0,0.00019213,2,"2025-10-04T11:34:45.646",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100269,1759577685676,"fUST",-976.89,0.00019213,2,"2025-10-04T11:34:45.676",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100270,1759577685705,"fUST",-500.0,0.00019213,2,"2025-10-04T11:34:45.705",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100271,1759577685733,"fUST",-500.0,0.00019213,2,"2025-10-04T11:34:45.733",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100272,1759577685761,"fUST",-881.94,0.00019213,2,"2025-10-04T11:34:45.761",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100273,1759577685787,"fUST",-170.81586696,0.00019213,2,"2025-10-04T11:34:45.787",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100274,1759577685816,"fUST",-87.02046392,0.00019213,2,"2025-10-04T11:34:45.816",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100275,1759577686988,"fUST",-701.26953608,0.00019213,2,"2025-10-04T11:34:46.988",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100276,1759577687016,"fUST",-500.0,0.00019213,2,"2025-10-04T11:34:47.016",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100277,1759577687043,"fUST",-500.0,0.00019213,2,"2025-10-04T11:34:47.043",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100278,1759577687073,"fUST",-1304.51,0.00019213,2,"2025-10-04T11:34:47.073",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100279,1759577687103,"fUST",-500.0,0.00019213,2,"2025-10-04T11:34:47.103",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100280,1759577687130,"fUST",-500.0,0.00019213,2,"2025-10-04T11:34:47.130",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100281,1759577687157,"fUST",-500.0,0.00019213,2,"2025-10-04T11:34:47.157",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100282,1759577687184,"fUST",-456.18092784,0.00019213,2,"2025-10-04T11:34:47.184",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100283,1759577687310,"fUST",-76.08907216,0.00019213,2,"2025-10-04T11:34:47.310",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100284,1759577687337,"fUST",-500.0,0.00019213,2,"2025-10-04T11:34:47.337",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100285,1759577687366,"fUST",-1257.65,0.00019213,2,"2025-10-04T11:34:47.366",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100286,1759577687395,"fUST",-1836.09,0.00019213,2,"2025-10-04T11:34:47.395",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100287,1759577687425,"fUST",-500.0,0.00019213,2,"2025-10-04T11:34:47.425",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100288,1759577687454,"fUST",-500.0,0.00019213,2,"2025-10-04T11:34:47.454",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100289,1759577687481,"fUST",-160.35185568,0.00019213,2,"2025-10-04T11:34:47.481",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100290,1759577691030,"fUST",-4341.02976396,0.00019021,2,"2025-10-04T11:34:51.030",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100291,1759577691060,"fUST",-339.64814432,0.00019213,2,"2025-10-04T11:34:51.060",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100292,1759577691092,"fUST",-4.20418344,0.00019213,2,"2025-10-04T11:34:51.092",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100293,1759577691362,"fUST",-630.24581656,0.00019213,2,"2025-10-04T11:34:51.362",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100294,1759577691390,"fUST",-725.97,0.00019213,2,"2025-10-04T11:34:51.390",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100295,1759577691418,"fUST",-445.84082164,0.00019213,2,"2025-10-04T11:34:51.418",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100296,1759577691447,"fUST",-511.85530165,0.00019213,2,"2025-10-04T11:34:51.447",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100297,1759577691476,"fUST",-1030.12,0.00019213,2,"2025-10-04T11:34:51.476",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100298,1759577691503,"fUST",-500.0,0.00019213,2,"2025-10-04T11:34:51.503",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100299,1759577691532,"fUST",-500.0,0.00019213,2,"2025-10-04T11:34:51.532",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100300,1759577693051,"fUST",-3934.68,0.00019213,2,"2025-10-04T11:34:53.051",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100301,1759577693078,"fUST",-500.0,0.00019213,2,"2025-10-04T11:34:53.078",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100302,1759577693107,"fUST",-500.0,0.00019213,2,"2025-10-04T11:34:53.107",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100303,1759577695200,"fUST",-500.0,0.00019213,2,"2025-10-04T11:34:55.200",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100304,1759577695228,"fUST",-1005.87,0.00019213,2,"2025-10-04T11:34:55.228",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100305,1759577695259,"fUST",-500.0,0.00019213,2,"2025-10-04T11:34:55.259",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100306,1759577695288,"fUST",-2921.94,0.00019213,2,"2025-10-04T11:34:55.288",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100307,1759577695422,"fUST",-144.39,0.00019213,2,"2025-10-04T11:34:55.422",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100308,1759577695453,"fUST",-1146.45,0.00019213,2,"2025-10-04T11:34:55.453",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100309,1759577695483,"fUST",-500.0,0.00019213,2,"2025-10-04T11:34:55.483",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100310,1759577695510,"fUST",-500.0,0.00019213,2,"2025-10-04T11:34:55.510",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100311,1759577695539,"fUST",-500.0,0.00019213,2,"2025-10-04T11:34:55.539",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100312,1759577695571,"fUST",-500.0,0.00019213,2,"2025-10-04T11:34:55.571",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100313,1759577695599,"fUST",-500.0,0.00019213,2,"2025-10-04T11:34:55.599",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100314,1759577695626,"fUST",-500.0,0.00019213,2,"2025-10-04T11:34:55.626",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100315,1759577695653,"fUST",-500.0,0.00019213,2,"2025-10-04T11:34:55.653",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100316,1759577695793,"fUST",-500.0,0.00019213,2,"2025-10-04T11:34:55.793",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100317,1759577695820,"fUST",-500.0,0.00019213,2,"2025-10-04T11:34:55.820",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100318,1759577695846,"fUST",-500.0,0.00019213,2,"2025-10-04T11:34:55.846",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100319,1759577696045,"fUST",-500.0,0.00019213,2,"2025-10-04T11:34:56.045",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100320,1759577696072,"fUST",-500.0,0.00019213,2,"2025-10-04T11:34:56.072",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100321,1759577696099,"fUST",-500.0,0.00019213,2,"2025-10-04T11:34:56.099",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100322,1759577696126,"fUST",-500.0,0.00019213,2,"2025-10-04T11:34:56.126",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100323,1759577696153,"fUST",-207.08809498,0.00019213,2,"2025-10-04T11:34:56.153",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100324,1759577696181,"fUST",-500.0,0.00019213,2,"2025-10-04T11:34:56.181",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100325,1759577696208,"fUST",-500.0,0.00019213,2,"2025-10-04T11:34:56.208",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100326,1759577696235,"fUST",-85.83381004,0.00019213,2,"2025-10-04T11:34:56.235",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100327,1759577696350,"fUST",-414.16618996,0.00019213,2,"2025-10-04T11:34:56.350",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100328,1759577696376,"fUST",-500.0,0.00019213,2,"2025-10-04T11:34:56.376",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100329,1759577696402,"fUST",-1439.53,0.00019213,2,"2025-10-04T11:34:56.402",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100330,1759577696428,"fUST",-500.0,0.00019213,2,"2025-10-04T11:34:56.428",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100331,1759577696454,"fUST",-500.0,0.00019213,2,"2025-10-04T11:34:56.454",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100332,1759577696480,"fUST",-500.0,0.00019213,2,"2025-10-04T11:34:56.480",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100333,1759577696506,"fUST",-262.60563529,0.00019213,2,"2025-10-04T11:34:56.506",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100334,1759577696533,"fUST",-202.80911624,0.00019213,2,"2025-10-04T11:34:56.533",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100335,1759577696562,"fUST",-297.19088376,0.00019213,2,"2025-10-04T11:34:56.562",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100336,1759577696588,"fUST",-267.4063495,0.00019213,2,"2025-10-04T11:34:56.588",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100337,1759577696728,"fUST",-232.5936505,0.00019213,2,"2025-10-04T11:34:56.728",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100338,1759577696759,"fUST",-500.0,0.00019213,2,"2025-10-04T11:34:56.759",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100339,1759577696787,"fUST",-500.0,0.00019213,2,"2025-10-04T11:34:56.787",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100340,1759577696816,"fUST",-237.39436471,0.00019213,2,"2025-10-04T11:34:56.816",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100341,1759577696843,"fUST",-619.6030381,0.00019213,2,"2025-10-04T11:34:56.843",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100342,1759577696872,"fUST",-237.39436471,0.00019213,2,"2025-10-04T11:34:56.872",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100343,1759577696900,"fUST",-381.15904883,0.00019213,2,"2025-10-04T11:34:56.900",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100344,1759577696930,"fUST",-501.89,0.00019213,2,"2025-10-04T11:34:56.930",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100345,1759577696957,"fUST",-500.0,0.00019213,2,"2025-10-04T11:34:56.957",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100346,1759577696984,"fUST",-500.0,0.00019213,2,"2025-10-04T11:34:56.984",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100347,1759577697009,"fUST",-435.7116071,0.00019213,2,"2025-10-04T11:34:57.009",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100348,1759577697063,"fUST",-1172.35,0.00019214,2,"2025-10-04T11:34:57.063",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100349,1759577697089,"fUST",-500.0,0.00019214,2,"2025-10-04T11:34:57.089",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100350,1759577697116,"fUST",-609.17,0.00019214,2,"2025-10-04T11:34:57.116",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100351,1759577697144,"fUST",-1005.43,0.00019214,2,"2025-10-04T11:34:57.144",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100352,1759577697171,"fUST",-500.0,0.00019214,2,"2025-10-04T11:34:57.171",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100353,1759577697199,"fUST",-500.0,0.00019214,2,"2025-10-04T11:34:57.199",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100354,1759577697226,"fUST",-500.0,0.00019214,2,"2025-10-04T11:34:57.226",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100355,1759577701134,"fUST",-636.65,0.00019213,2,"2025-10-04T11:35:01.134",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100356,1759577701163,"fUST",-1373.22,0.00019213,2,"2025-10-04T11:35:01.163",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100357,1759577701191,"fUST",-529.04,0.00019213,2,"2025-10-04T11:35:01.191",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100358,1759577701219,"fUST",-500.0,0.00019213,2,"2025-10-04T11:35:01.219",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100359,1759577701249,"fUST",-1676.21,0.00019214,2,"2025-10-04T11:35:01.249",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100360,1759577701402,"fUST",-500.0,0.00019213,2,"2025-10-04T11:35:01.402",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100361,1759577701430,"fUST",-569.77,0.00019214,2,"2025-10-04T11:35:01.430",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100362,1759577701457,"fUST",-500.0,0.00019214,2,"2025-10-04T11:35:01.457",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100363,1759577701484,"fUST",-500.0,0.00019214,2,"2025-10-04T11:35:01.484",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100364,1759577701510,"fUST",-500.0,0.00019214,2,"2025-10-04T11:35:01.510",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100365,1759577701540,"fUST",-500.0,0.00019214,2,"2025-10-04T11:35:01.540",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100366,1759577701576,"fUST",-500.0,0.00019214,2,"2025-10-04T11:35:01.576",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100367,1759577701609,"fUST",-500.0,0.00019214,2,"2025-10-04T11:35:01.609",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100368,1759577701648,"fUST",-712.86,0.00019214,2,"2025-10-04T11:35:01.648",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100369,1759577701716,"fUST",-434.75,0.00019214,2,"2025-10-04T11:35:01.716",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100370,1759577701744,"fUST",-1269.56,0.00019214,2,"2025-10-04T11:35:01.744",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100371,1759577701772,"fUST",-426.29412645,0.00019214,2,"2025-10-04T11:35:01.772",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100372,1759577701799,"fUST",-500.0,0.00019214,2,"2025-10-04T11:35:01.799",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100373,1759577701828,"fUST",-1029.96,0.00019214,2,"2025-10-04T11:35:01.828",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100374,1759577701857,"fUST",-500.0,0.00019214,2,"2025-10-04T11:35:01.857",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100375,1759577701887,"fUST",-520.0,0.00019214,3,"2025-10-04T11:35:01.887",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100376,1759577702046,"fUST",-1168.09,0.00019214,2,"2025-10-04T11:35:02.046",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100377,1759577702076,"fUST",-500.0,0.00019214,2,"2025-10-04T11:35:02.076",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100378,1759577702108,"fUST",-1095.75,0.00019214,2,"2025-10-04T11:35:02.108",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100379,1759577702138,"fUST",-975.55,0.00019214,2,"2025-10-04T11:35:02.138",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100380,1759577702369,"fUST",-500.0,0.00019214,2,"2025-10-04T11:35:02.369",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100381,1759577702397,"fUST",-250.84,0.00019214,2,"2025-10-04T11:35:02.397",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100382,1759577705197,"fUST",-300.0,0.00019213,2,"2025-10-04T11:35:05.197",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100383,1759577705226,"fUST",-500.0,0.00019213,2,"2025-10-04T11:35:05.226",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100384,1759577705254,"fUST",-300.0,0.00019213,2,"2025-10-04T11:35:05.254",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100385,1759577705283,"fUST",-300.0,0.00019213,2,"2025-10-04T11:35:05.283",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100386,1759577705311,"fUST",-1019.55,0.00019214,2,"2025-10-04T11:35:05.311",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100387,1759577705337,"fUST",-500.0,0.00019214,2,"2025-10-04T11:35:05.337",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100388,1759577705365,"fUST",-838.05,0.00019214,2,"2025-10-04T11:35:05.365",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100389,1759577705392,"fUST",-500.0,0.00019214,2,"2025-10-04T11:35:05.392",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100390,1759577705421,"fUST",-500.0,0.00019214,2,"2025-10-04T11:35:05.421",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100391,1759577705520,"fUST",-3335.61,0.00019214,2,"2025-10-04T11:35:05.520",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100392,1759577705549,"fUST",-500.0,0.00019214,2,"2025-10-04T11:35:05.549",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100393,1759577705583,"fUST",-500.0,0.00019214,2,"2025-10-04T11:35:05.583",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100394,1759577705726,"fUST",-2150.48,0.00019214,2,"2025-10-04T11:35:05.726",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100395,1759577705754,"fUST",-500.0,0.00019214,2,"2025-10-04T11:35:05.754",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100396,1759577705783,"fUST",-1151.6,0.00019214,2,"2025-10-04T11:35:05.783",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100397,1759577706138,"fUST",-500.0,0.00019213,2,"2025-10-04T11:35:06.138",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100398,1759577706168,"fUST",-1722.33,0.00019213,2,"2025-10-04T11:35:06.168",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100399,1759577706196,"fUST",-1200.0,0.00019213,2,"2025-10-04T11:35:06.196",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100400,1759577706225,"fUST",-759.5,0.00019214,2,"2025-10-04T11:35:06.225",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100401,1759577706391,"fUST",-1636.35,0.00019214,2,"2025-10-04T11:35:06.391",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100402,1759577706417,"fUST",-500.0,0.00019214,2,"2025-10-04T11:35:06.417",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100403,1759577706475,"fUST",-500.0,0.00019213,2,"2025-10-04T11:35:06.475",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100404,1759577706503,"fUST",-689.28,0.00019214,2,"2025-10-04T11:35:06.503",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100405,1759577707541,"fUST",-7413.81158606,0.00019214,2,"2025-10-04T11:35:07.541",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100406,1759577707683,"fUST",-2586.19841394,0.00019214,2,"2025-10-04T11:35:07.683",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100407,1759577707721,"fUST",-500.0,0.00019213,2,"2025-10-04T11:35:07.721",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100408,1759577707730,"fUST",-4327.61317212,0.00019214,2,"2025-10-04T11:35:07.730",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100409,1759577707838,"fUST",-3293.83682788,0.00019214,2,"2025-10-04T11:35:07.838",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100410,1759577707866,"fUST",-500.0,0.00019214,2,"2025-10-04T11:35:07.866",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100411,1759577707895,"fUST",-500.0,0.00019214,2,"2025-10-04T11:35:07.895",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100412,1759577707924,"fUST",-451.63634424,0.00019214,2,"2025-10-04T11:35:07.924",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100413,1759577707996,"fUST",-509.06365576,0.00019214,2,"2025-10-04T11:35:07.996",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100414,1759577717261,"fUST",-5000.0,0.00019021,2,"2025-10-04T11:35:17.261",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100415,1759577717348,"fUST",-0.01,0.00019213,2,"2025-10-04T11:35:17.348",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100416,1759577717432,"fUST",-499.99,0.00019213,2,"2025-10-04T11:35:17.432",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100417,1759577717461,"fUST",-500.0,0.00019213,2,"2025-10-04T11:35:17.461",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100418,1759577717492,"fUST",-500.0,0.00019213,2,"2025-10-04T11:35:17.492",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100419,1759577717522,"fUST",-1333.92,0.00019213,2,"2025-10-04T11:35:17.522",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100420,1759577717550,"fUST",-548.89,0.00019213,2,"2025-10-04T11:35:17.550",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100421,1759577717581,"fUST",-500.0,0.00019213,2,"2025-10-04T11:35:17.581",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100422,1759577717608,"fUST",-598.0,0.00019213,2,"2025-10-04T11:35:17.608",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100423,1759577717636,"fUST",-500.0,0.00019214,2,"2025-10-04T11:35:17.636",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100424,1759577717909,"fUST",-38.41,0.00019213,2,"2025-10-04T11:35:17.909",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100425,1759577719262,"fUST",-461.59,0.00019213,2,"2025-10-04T11:35:19.262",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100426,1759577719292,"fUST",-500.0,0.00019213,2,"2025-10-04T11:35:19.292",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100427,1759577719318,"fUST",-500.0,0.00019213,2,"2025-10-04T11:35:19.318",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100428,1759577719346,"fUST",-500.0,0.00019213,2,"2025-10-04T11:35:19.346",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100429,1759577719374,"fUST",-500.0,0.00019213,2,"2025-10-04T11:35:19.374",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100430,1759577719402,"fUST",-500.0,0.00019213,2,"2025-10-04T11:35:19.402",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100431,1759577719430,"fUST",-500.0,0.00019213,2,"2025-10-04T11:35:19.430",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100432,1759577719459,"fUST",-493.12646927,0.00019213,2,"2025-10-04T11:35:19.459",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100433,1759577719672,"fUST",-282.75322468,0.00019213,2,"2025-10-04T11:35:19.672",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100434,1759577719701,"fUST",-500.0,0.00019213,2,"2025-10-04T11:35:19.701",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100435,1759577719730,"fUST",-25.0706121,0.00019213,2,"2025-10-04T11:35:19.730",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100436,1759577719953,"fUST",-474.9293879,0.00019213,2,"2025-10-04T11:35:19.953",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100437,1759577721282,"fUST",-500.0,0.00019213,2,"2025-10-04T11:35:21.282",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100438,1759577721312,"fUST",-500.0,0.00019213,2,"2025-10-04T11:35:21.312",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100439,1759577721340,"fUST",-500.0,0.00019213,2,"2025-10-04T11:35:21.340",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100440,1759577721369,"fUST",-500.0,0.00019213,2,"2025-10-04T11:35:21.369",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100441,1759577721397,"fUST",-500.0,0.00019213,2,"2025-10-04T11:35:21.397",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100442,1759577721425,"fUST",-500.0,0.00019213,2,"2025-10-04T11:35:21.425",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100443,1759577721463,"fUST",-158.62788766,0.00019213,2,"2025-10-04T11:35:21.463",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100444,1759577721492,"fUST",-500.0,0.00019213,2,"2025-10-04T11:35:21.492",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100445,1759577721519,"fUST",-500.0,0.00019213,2,"2025-10-04T11:35:21.519",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100446,1759577721549,"fUST",-500.0,0.00019213,2,"2025-10-04T11:35:21.549",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100447,1759577721589,"fUST",-182.75422468,0.00019214,2,"2025-10-04T11:35:21.589",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100448,1759577721799,"fUST",-317.24577532,0.00019214,2,"2025-10-04T11:35:21.799",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100449,1759577723436,"fUST",-723.05,0.00019213,2,"2025-10-04T11:35:23.436",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100450,1759577723466,"fUST",-2231.15,0.00019214,2,"2025-10-04T11:35:23.466",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100451,1759577723494,"fUST",-500.0,0.00019214,2,"2025-10-04T11:35:23.494",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100452,1759577723521,"fUST",-500.0,0.00019214,2,"2025-10-04T11:35:23.521",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100453,1759577723549,"fUST",-935.49,0.00019214,2,"2025-10-04T11:35:23.549",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100454,1759577723671,"fUST",-589.32323707,0.00019214,2,"2025-10-04T11:35:23.671",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100455,1759577723701,"fUST",-500.0,0.00019214,2,"2025-10-04T11:35:23.701",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100456,1759577723729,"fUST",-500.0,0.00019214,2,"2025-10-04T11:35:23.729",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100457,1759577723758,"fUST",-500.0,0.00019214,2,"2025-10-04T11:35:23.758",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100458,1759577723786,"fUST",-336.82816364,0.00019214,2,"2025-10-04T11:35:23.786",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100459,1759577723816,"fUST",-1680.6,0.00019214,2,"2025-10-04T11:35:23.816",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100460,1759577723844,"fUST",-500.0,0.00019214,2,"2025-10-04T11:35:23.844",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100461,1759577723874,"fUST",-144.32719858,0.00019214,2,"2025-10-04T11:35:23.874",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100462,1759577724123,"fUST",-76.30280142,0.00019214,2,"2025-10-04T11:35:24.123",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100463,1759577724137,"fUST",-421.55,0.00019214,2,"2025-10-04T11:35:24.137",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100464,1759577724146,"fUST",-220.63,0.00019214,2,"2025-10-04T11:35:24.146",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100465,1759577931156,"fUST",5000.0,0.00018033,2,"2025-10-04T11:38:51.156",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100466,1759577953185,"fUST",5000.0,0.00018033,2,"2025-10-04T11:39:13.185",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100467,1759577975547,"fUST",2181.18819591,0.00018033,2,"2025-10-04T11:39:35.547",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100472,1759578048410,"fUST",-666.0,0.00018213,2,"2025-10-04T11:40:48.410",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100473,1759578048439,"fUST",-3907.42687668,0.00018643,2,"2025-10-04T11:40:48.439",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100474,1759578048475,"fUST",-853.15624664,0.00018643,2,"2025-10-04T11:40:48.475",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100475,1759578048771,"fUST",-300.0,0.0001883,2,"2025-10-04T11:40:48.771",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100476,1759578048800,"fUST",-1200.0,0.0001883,2,"2025-10-04T11:40:48.800",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100477,1759578048828,"fUST",-2000.01,0.00018831,2,"2025-10-04T11:40:48.828",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100478,1759578048881,"fUST",-2999.99,0.00018831,2,"2025-10-04T11:40:48.881",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100479,1759578048961,"fUST",-490.69,0.00019203,3,"2025-10-04T11:40:48.961",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100480,1759578048992,"fUST",-245.35,0.00019203,3,"2025-10-04T11:40:48.992",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100481,1759578049022,"fUST",-204.46,0.00019203,3,"2025-10-04T11:40:49.022",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100482,1759578049055,"fUST",-613.39,0.00019203,3,"2025-10-04T11:40:49.055",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100483,1759578049085,"fUST",-305.23768183,0.0001921,2,"2025-10-04T11:40:49.085",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100484,1759578049116,"fUST",-1200.0,0.00019212,2,"2025-10-04T11:40:49.116",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100485,1759578049148,"fUST",-274.61854863,0.00019212,2,"2025-10-04T11:40:49.148",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100486,1759578049176,"fUST",-500.0,0.00019212,2,"2025-10-04T11:40:49.176",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100487,1759578049208,"fUST",-500.0,0.00019212,2,"2025-10-04T11:40:49.208",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100488,1759578049237,"fUST",-566.02815063,0.00019212,2,"2025-10-04T11:40:49.237",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100489,1759578049333,"fUST",-454.03098629,0.00019212,2,"2025-10-04T11:40:49.333",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100490,1759578049362,"fUST",-500.0,0.00019212,2,"2025-10-04T11:40:49.362",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100491,1759578049391,"fUST",-500.0,0.00019212,2,"2025-10-04T11:40:49.391",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100492,1759578049423,"fUST",-500.0,0.00019212,2,"2025-10-04T11:40:49.423",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100493,1759578049718,"fUST",-500.0,0.00019212,2,"2025-10-04T11:40:49.718",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100494,1759578049751,"fUST",-500.0,0.00019212,2,"2025-10-04T11:40:49.751",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100495,1759578049780,"fUST",-500.0,0.00019212,2,"2025-10-04T11:40:49.780",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100496,1759578049810,"fUST",-500.0,0.00019212,2,"2025-10-04T11:40:49.810",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100497,1759578049837,"fUST",-320.04445883,0.00019212,2,"2025-10-04T11:40:49.837",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100498,1759578049864,"fUST",-329.18328303,0.00019212,2,"2025-10-04T11:40:49.864",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100499,1759578049892,"fUST",-293.4925437,0.00019212,2,"2025-10-04T11:40:49.892",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100500,1759578050209,"fUST",-206.5074563,0.00019212,2,"2025-10-04T11:40:50.209",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100501,1759578050218,"fUST",-293.4925437,0.00019212,2,"2025-10-04T11:40:50.218",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100502,1759578050287,"fUST",-206.5074563,0.00019212,2,"2025-10-04T11:40:50.287",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100503,1759578050314,"fUST",-500.0,0.00019212,2,"2025-10-04T11:40:50.314",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100504,1759578050343,"fUST",-500.0,0.00019212,2,"2025-10-04T11:40:50.343",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100505,1759578050370,"fUST",-440.0,0.00019212,2,"2025-10-04T11:40:50.370",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100506,1759578050398,"fUST",-500.0,0.00019212,2,"2025-10-04T11:40:50.398",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100507,1759578050427,"fUST",-500.0,0.00019212,2,"2025-10-04T11:40:50.427",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100508,1759578050455,"fUST",-500.0,0.00019212,2,"2025-10-04T11:40:50.455",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100509,1759578050483,"fUST",-500.0,0.00019212,2,"2025-10-04T11:40:50.483",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100510,1759578050510,"fUST",-500.0,0.00019212,2,"2025-10-04T11:40:50.510",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100511,1759578050538,"fUST",-500.0,0.00019212,2,"2025-10-04T11:40:50.538",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100512,1759578050566,"fUST",-206.9950874,0.00019212,2,"2025-10-04T11:40:50.566",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100513,1759578050718,"fUST",-293.0049126,0.00019212,2,"2025-10-04T11:40:50.718",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100514,1759578052354,"fUST",-500.0,0.00019212,2,"2025-10-04T11:40:52.354",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100515,1759578052386,"fUST",-500.0,0.00019212,2,"2025-10-04T11:40:52.386",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100516,1759578052418,"fUST",-337.35678573,0.00019212,2,"2025-10-04T11:40:52.418",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100517,1759578052446,"fUST",-500.0,0.00019212,2,"2025-10-04T11:40:52.446",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100518,1759578052474,"fUST",-500.0,0.00019212,2,"2025-10-04T11:40:52.474",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100519,1759578052503,"fUST",-500.0,0.00019212,2,"2025-10-04T11:40:52.503",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100520,1759578052536,"fUST",-500.0,0.00019212,2,"2025-10-04T11:40:52.536",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100521,1759578052563,"fUST",-500.0,0.00019212,2,"2025-10-04T11:40:52.563",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100522,1759578052592,"fUST",-378.66457881,0.00019212,2,"2025-10-04T11:40:52.592",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100523,1759578052619,"fUST",-500.0,0.00019212,2,"2025-10-04T11:40:52.619",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100524,1759578052645,"fUST",-67.96727092,0.00019212,2,"2025-10-04T11:40:52.645",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100525,1759578052840,"fUST",-432.03272908,0.00019212,2,"2025-10-04T11:40:52.840",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100526,1759578052868,"fUST",-500.0,0.00019212,2,"2025-10-04T11:40:52.868",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100527,1759578052896,"fUST",-500.0,0.00019212,2,"2025-10-04T11:40:52.896",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100528,1759578052924,"fUST",-155.0,0.00019212,2,"2025-10-04T11:40:52.924",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100529,1759578052950,"fUST",-499.99999999,0.00019212,2,"2025-10-04T11:40:52.950",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100530,1759578053247,"fUST",-432.03272908,0.00019213,2,"2025-10-04T11:40:53.247",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100531,1759578053267,"fUST",-5825.94454186,0.00019213,2,"2025-10-04T11:40:53.267",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100532,1759578053285,"fUST",-10000.01,0.00019213,2,"2025-10-04T11:40:53.285",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100533,1759578053299,"fUST",-10000.01,0.00019213,2,"2025-10-04T11:40:53.299",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100534,1759578054810,"fUST",-5000.0,0.0001902,2,"2025-10-04T11:40:54.810",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100535,1759578054919,"fUST",-0.01,0.00019213,2,"2025-10-04T11:40:54.919",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100536,1759578054937,"fUST",-10000.01,0.00019213,2,"2025-10-04T11:40:54.937",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100537,1759578054967,"fUST",-3741.97272906,0.00019213,2,"2025-10-04T11:40:54.967",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100538,1759578054995,"fUST",-500.0,0.00019213,2,"2025-10-04T11:40:54.995",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100539,1759578055023,"fUST",-500.0,0.00019213,2,"2025-10-04T11:40:55.023",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100540,1759578055050,"fUST",-190.34401672,0.00019213,2,"2025-10-04T11:40:55.050",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100541,1759578055115,"fUST",-135.37650844,0.00019213,2,"2025-10-04T11:40:55.115",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100542,1759578056363,"fUST",-500.0,0.00019213,2,"2025-10-04T11:40:56.363",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100543,1759578056391,"fUST",-500.0,0.00019213,2,"2025-10-04T11:40:56.391",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100544,1759578056417,"fUST",-840.25,0.00019213,2,"2025-10-04T11:40:56.417",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100545,1759578056444,"fUST",-500.0,0.00019213,2,"2025-10-04T11:40:56.444",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100546,1759578056472,"fUST",-830.99,0.00019213,2,"2025-10-04T11:40:56.472",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100547,1759578056500,"fUST",-769.52,0.00019213,2,"2025-10-04T11:40:56.500",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100548,1759578056527,"fUST",-500.0,0.00019213,2,"2025-10-04T11:40:56.527",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100549,1759578056557,"fUST",-500.0,0.00019213,2,"2025-10-04T11:40:56.557",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100550,1759578056647,"fUST",-1085.1,0.00019213,2,"2025-10-04T11:40:56.647",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100551,1759578056673,"fUST",-500.0,0.00019213,2,"2025-10-04T11:40:56.673",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100552,1759578056701,"fUST",-500.0,0.00019213,2,"2025-10-04T11:40:56.701",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100553,1759578056731,"fUST",-600.88,0.00019213,2,"2025-10-04T11:40:56.731",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100554,1759578056760,"fUST",-500.0,0.00019213,2,"2025-10-04T11:40:56.760",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100555,1759578056787,"fUST",-500.0,0.00019213,2,"2025-10-04T11:40:56.787",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100556,1759578056813,"fUST",-500.0,0.00019213,2,"2025-10-04T11:40:56.813",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100557,1759578056843,"fUST",-668.47,0.00019213,2,"2025-10-04T11:40:56.843",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100558,1759578056970,"fUST",-291.11,0.00019213,2,"2025-10-04T11:40:56.970",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100559,1759578056995,"fUST",-500.0,0.00019213,2,"2025-10-04T11:40:56.995",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100560,1759578057023,"fUST",-500.0,0.00019213,2,"2025-10-04T11:40:57.023",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100561,1759578057049,"fUST",-500.0,0.00019213,2,"2025-10-04T11:40:57.049",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100562,1759578057076,"fUST",-500.0,0.00019213,2,"2025-10-04T11:40:57.076",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100563,1759578057103,"fUST",-500.0,0.00019213,2,"2025-10-04T11:40:57.103",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100564,1759578057129,"fUST",-806.95,0.00019213,2,"2025-10-04T11:40:57.129",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100565,1759578057155,"fUST",-376.06112681,0.00019213,2,"2025-10-04T11:40:57.155",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100566,1759578057184,"fUST",-748.25,0.00019213,2,"2025-10-04T11:40:57.184",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100567,1759578057215,"fUST",-55.26774638,0.00019213,2,"2025-10-04T11:40:57.215",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100568,1759578057384,"fUST",-444.73225362,0.00019213,2,"2025-10-04T11:40:57.384",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100569,1759578057411,"fUST",-767.47,0.00019213,2,"2025-10-04T11:40:57.411",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100570,1759578057438,"fUST",-500.0,0.00019213,2,"2025-10-04T11:40:57.438",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100571,1759578057465,"fUST",-705.06,0.00019213,2,"2025-10-04T11:40:57.465",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100572,1759578057494,"fUST",-500.0,0.00019213,2,"2025-10-04T11:40:57.494",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100573,1759578057524,"fUST",-500.0,0.00019213,2,"2025-10-04T11:40:57.524",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100574,1759578057553,"fUST",-500.0,0.00019213,2,"2025-10-04T11:40:57.553",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100575,1759578057579,"fUST",-500.0,0.00019213,2,"2025-10-04T11:40:57.579",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100576,1759578057606,"fUST",-500.0,0.00019213,2,"2025-10-04T11:40:57.606",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100577,1759578058175,"fUST",-419.25112681,0.00019213,2,"2025-10-04T11:40:58.175",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100578,1759578058214,"fUST",-80.74887319,0.00019213,2,"2025-10-04T11:40:58.214",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100579,1759578058223,"fUST",-419.25112681,0.00019213,2,"2025-10-04T11:40:58.223",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100580,1759578058236,"fUST",-165.48549276,0.00019213,2,"2025-10-04T11:40:58.236",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100581,1759578058443,"fUST",-43.95338043,0.00019213,2,"2025-10-04T11:40:58.443",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100582,1759578058470,"fUST",-936.19,0.00019213,2,"2025-10-04T11:40:58.470",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100583,1759578058496,"fUST",-500.0,0.00019213,2,"2025-10-04T11:40:58.496",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100584,1759578058523,"fUST",-1149.41,0.00019213,2,"2025-10-04T11:40:58.523",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100585,1759578058549,"fUST",-500.0,0.00019213,2,"2025-10-04T11:40:58.549",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100586,1759578058576,"fUST",-845.19,0.00019213,2,"2025-10-04T11:40:58.576",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100587,1759578058603,"fUST",-500.0,0.00019213,2,"2025-10-04T11:40:58.603",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100588,1759578058781,"fUST",-40.42323914,0.00019213,2,"2025-10-04T11:40:58.781",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100589,1759578058892,"fUST",-969.67676086,0.00019213,2,"2025-10-04T11:40:58.892",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100590,1759578058918,"fUST",-500.0,0.00019213,2,"2025-10-04T11:40:58.918",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100591,1759578058943,"fUST",-307.90295672,0.00019213,2,"2025-10-04T11:40:58.943",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100592,1759578058969,"fUST",-185.54926364,0.00019213,2,"2025-10-04T11:40:58.969",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100593,1759578058995,"fUST",-565.51,0.00019213,2,"2025-10-04T11:40:58.995",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100594,1759578059023,"fUST",-500.0,0.00019213,2,"2025-10-04T11:40:59.023",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100595,1759578059049,"fUST",-257.36122674,0.00019213,2,"2025-10-04T11:40:59.049",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100596,1759578059075,"fUST",-542.49,0.00019213,2,"2025-10-04T11:40:59.075",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100597,1759578059101,"fUST",-844.0,0.00019213,2,"2025-10-04T11:40:59.101",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100598,1759578059182,"fUST",-1294.07,0.00019213,2,"2025-10-04T11:40:59.182",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100599,1759578059210,"fUST",-500.0,0.00019213,2,"2025-10-04T11:40:59.210",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100600,1759578059237,"fUST",-500.0,0.00019213,2,"2025-10-04T11:40:59.237",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100601,1759578059264,"fUST",-500.0,0.00019213,2,"2025-10-04T11:40:59.264",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100602,1759578059292,"fUST",-1165.05,0.00019213,2,"2025-10-04T11:40:59.292",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100603,1759578059319,"fUST",-500.0,0.00019213,2,"2025-10-04T11:40:59.319",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100604,1759578059345,"fUST",-500.0,0.00019213,2,"2025-10-04T11:40:59.345",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100605,1759578059420,"fUST",-500.0,0.00019213,2,"2025-10-04T11:40:59.420",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100606,1759578059447,"fUST",-500.0,0.00019213,2,"2025-10-04T11:40:59.447",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100607,1759578059474,"fUST",-500.0,0.00019213,2,"2025-10-04T11:40:59.474",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100608,1759578059499,"fUST",-481.79417268,0.00019213,2,"2025-10-04T11:40:59.499",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100609,1759578059525,"fUST",-500.0,0.00019213,2,"2025-10-04T11:40:59.525",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100610,1759578059551,"fUST",-500.0,0.00019213,2,"2025-10-04T11:40:59.551",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100611,1759578059577,"fUST",-500.0,0.00019213,2,"2025-10-04T11:40:59.577",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100612,1759578059883,"fUST",-1654.12072118,0.00019113,2,"2025-10-04T11:40:59.883",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100613,1759578059910,"fUST",-2690.58855764,0.00019213,2,"2025-10-04T11:40:59.910",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100614,1759578060392,"fUST",-429.24072876,0.00019213,2,"2025-10-04T11:41:00.392",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100615,1759578060415,"fUST",-881.3507136,0.00019213,2,"2025-10-04T11:41:00.415",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100616,1759578060425,"fUST",-500.0,0.00019213,2,"2025-10-04T11:41:00.425",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100617,1759578060435,"fUST",-272.77000758,0.00019213,2,"2025-10-04T11:41:00.435",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100618,1759578060452,"fUST",-227.22999242,0.00019213,2,"2025-10-04T11:41:00.452",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100619,1759578060463,"fUST",-1197.11,0.00019213,2,"2025-10-04T11:41:00.463",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100620,1759578060472,"fUST",-849.87,0.00019213,2,"2025-10-04T11:41:00.472",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100621,1759578060482,"fUST",-507.85,0.00019213,2,"2025-10-04T11:41:00.482",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100622,1759578060492,"fUST",-500.0,0.00019213,2,"2025-10-04T11:41:00.492",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100623,1759578060502,"fUST",-500.0,0.00019213,2,"2025-10-04T11:41:00.502",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100624,1759578060513,"fUST",-219.12000758,0.00019213,2,"2025-10-04T11:41:00.513",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100625,1759578064447,"fUST",-900.38999242,0.00019213,2,"2025-10-04T11:41:04.447",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100626,1759578064474,"fUST",-500.0,0.00019213,2,"2025-10-04T11:41:04.474",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100627,1759578064509,"fUST",-500.0,0.00019213,2,"2025-10-04T11:41:04.509",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100628,1759578064543,"fUST",-500.0,0.00019213,2,"2025-10-04T11:41:04.543",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100629,1759578064573,"fUST",-500.0,0.00019213,2,"2025-10-04T11:41:04.573",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100630,1759578064600,"fUST",-500.0,0.00019213,2,"2025-10-04T11:41:04.600",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100631,1759578064628,"fUST",-564.16,0.00019213,2,"2025-10-04T11:41:04.628",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100632,1759578065197,"fUST",-2262.75,0.00019213,2,"2025-10-04T11:41:05.197",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100633,1759578065225,"fUST",-500.0,0.00019213,2,"2025-10-04T11:41:05.225",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100634,1759578065253,"fUST",-500.0,0.00019213,2,"2025-10-04T11:41:05.253",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100635,1759578065288,"fUST",-345.17,0.00019213,2,"2025-10-04T11:41:05.288",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100636,1759578065390,"fUST",-2784.17,0.00019213,2,"2025-10-04T11:41:05.390",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100637,1759578065418,"fUST",-500.0,0.00019213,2,"2025-10-04T11:41:05.418",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100638,1759578065447,"fUST",-920.42,0.00019213,2,"2025-10-04T11:41:05.447",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100639,1759578065475,"fUST",-500.0,0.00019213,2,"2025-10-04T11:41:05.475",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100640,1759578065503,"fUST",-128.52719453,0.00019213,2,"2025-10-04T11:41:05.503",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100641,1759578065563,"fUST",-333.77561094,0.00019213,2,"2025-10-04T11:41:05.563",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100642,1759578065593,"fUST",-500.0,0.00019213,2,"2025-10-04T11:41:05.593",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100643,1759578065621,"fUST",-500.0,0.00019213,2,"2025-10-04T11:41:05.621",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100644,1759578065653,"fUST",-500.0,0.00019213,2,"2025-10-04T11:41:05.653",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100645,1759578065680,"fUST",-769.29,0.00019213,2,"2025-10-04T11:41:05.680",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100646,1759578065708,"fUST",-500.0,0.00019213,2,"2025-10-04T11:41:05.708",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100647,1759578065739,"fUST",-500.0,0.00019213,2,"2025-10-04T11:41:05.739",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100648,1759578065767,"fUST",-500.0,0.00019213,2,"2025-10-04T11:41:05.767",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100649,1759578065795,"fUST",-457.88221471,0.00019213,2,"2025-10-04T11:41:05.795",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100650,1759578065825,"fUST",-416.56406676,0.00019213,2,"2025-10-04T11:41:05.825",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100651,1759578066269,"fUST",-44.98621518,0.00019213,2,"2025-10-04T11:41:06.269",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100652,1759578066278,"fUST",-189.03032398,0.00019213,2,"2025-10-04T11:41:06.278",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100653,1759578066296,"fUST",-310.96967602,0.00019213,2,"2025-10-04T11:41:06.296",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100654,1759578066305,"fUST",-22.80593492,0.00019213,2,"2025-10-04T11:41:06.305",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100655,1759578066318,"fUST",-477.19406508,0.00019213,2,"2025-10-04T11:41:06.318",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100656,1759578066327,"fUST",-22.80593492,0.00019213,2,"2025-10-04T11:41:06.327",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100657,1759578066345,"fUST",-477.19406508,0.00019213,2,"2025-10-04T11:41:06.345",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100658,1759578066354,"fUST",-22.80593492,0.00019213,2,"2025-10-04T11:41:06.354",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100659,1759578066368,"fUST",-500.0,0.00019213,2,"2025-10-04T11:41:06.368",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100660,1759578066385,"fUST",-505.07406508,0.00019213,2,"2025-10-04T11:41:06.385",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100661,1759578066395,"fUST",-264.21593492,0.00019213,2,"2025-10-04T11:41:06.395",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100662,1759578066412,"fUST",-235.78406508,0.00019213,2,"2025-10-04T11:41:06.412",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100663,1759578066421,"fUST",-264.21593492,0.00019213,2,"2025-10-04T11:41:06.421",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100664,1759578066436,"fUST",-500.0,0.00019213,2,"2025-10-04T11:41:06.436",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100665,1759578066450,"fUST",-500.0,0.00019213,2,"2025-10-04T11:41:06.450",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100666,1759578066464,"fUST",-457.88221471,0.00019213,2,"2025-10-04T11:41:06.464",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100667,1759578066478,"fUST",-21.14185037,0.00019213,2,"2025-10-04T11:41:06.478",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100668,1759578066487,"fUST",-440.40843157,0.00019213,2,"2025-10-04T11:41:06.487",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100669,1759578117052,"fUST",-5000.0,0.00018831,2,"2025-10-04T11:41:57.052",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100670,1759578117088,"fUST",-0.01,0.00019021,2,"2025-10-04T11:41:57.088",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100671,1759578121224,"fUST",-4629.34928884,0.00019021,2,"2025-10-04T11:42:01.224",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100672,1759578121252,"fUST",-241.31142232,0.00019212,2,"2025-10-04T11:42:01.252",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100673,1759578121290,"fUST",-258.68857768,0.00019212,2,"2025-10-04T11:42:01.290",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100691,1759578323872,"fUST",5000.0,0.00018033,2,"2025-10-04T11:45:23.872",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100698,1759578346407,"fUST",5000.0,0.00018033,2,"2025-10-04T11:45:46.407",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100699,1759578369410,"fUST",4494.40058175,0.00018033,2,"2025-10-04T11:46:09.410",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100706,1759578558057,"fUST",-4454.8380735,0.00018095,2,"2025-10-04T11:49:18.057",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100707,1759578558084,"fUST",-1090.333853,0.00018095,2,"2025-10-04T11:49:18.084",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100708,1759578558318,"fUST",-1856.853054,0.00018211,2,"2025-10-04T11:49:18.318",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100709,1759578558345,"fUST",-277.032022,0.00018213,2,"2025-10-04T11:49:18.345",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100710,1759578558370,"fUST",-1097.42634793,0.00018396,2,"2025-10-04T11:49:18.370",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100711,1759578558397,"fUST",-300.0,0.00018758,2,"2025-10-04T11:49:18.397",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100712,1759578558423,"fUST",-1200.0,0.0001876,2,"2025-10-04T11:49:18.423",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100713,1759578558503,"fUST",-537.38715214,0.00018763,2,"2025-10-04T11:49:18.503",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100714,1759578559019,"fUST",5000.0,0.00018033,2,"2025-10-04T11:49:19.019",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100715,1759578560084,"fUST",-10000.01,0.00018763,2,"2025-10-04T11:49:20.084",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100717,1759578561971,"fUST",-1489.24238935,0.00018763,2,"2025-10-04T11:49:21.971",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100718,1759578561998,"fUST",-1097.42634793,0.00018802,2,"2025-10-04T11:49:21.998",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100719,1759578562296,"fUST",-1097.42634793,0.0001906,2,"2025-10-04T11:49:22.296",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100720,1759578562324,"fUST",-1200.0,0.00019112,2,"2025-10-04T11:49:22.324",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100721,1759578562455,"fUST",-231.81982958,0.00019113,2,"2025-10-04T11:49:22.455",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100722,1759578567987,"fUST",-10000.01,0.00019113,2,"2025-10-04T11:49:27.987",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100723,1759578568225,"fUST",-4301.47008428,0.00019113,2,"2025-10-04T11:49:28.225",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100724,1759578568263,"fUST",-1397.06983144,0.00019113,2,"2025-10-04T11:49:28.263",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100785,1759578635389,"fUST",-1025.37522521,0.00018883,2,"2025-10-04T11:50:35.389",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100810,1759578638052,"fUST",-26324.39622739,0.00018883,2,"2025-10-04T11:50:38.052",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100811,1759578638063,"fUST",-5000.0,0.00018922,2,"2025-10-04T11:50:38.063",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100812,1759578638074,"fUST",-192.23298404,0.00018989,2,"2025-10-04T11:50:38.074",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100813,1759578638086,"fUST",-500.0,0.00018989,2,"2025-10-04T11:50:38.086",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100814,1759578638099,"fUST",-500.0,0.00018989,2,"2025-10-04T11:50:38.099",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100815,1759578638110,"fUST",-402.27741335,0.00018989,2,"2025-10-04T11:50:38.110",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100816,1759578638122,"fUST",-500.0,0.00018989,2,"2025-10-04T11:50:38.122",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100817,1759578638137,"fUST",-500.0,0.00018989,2,"2025-10-04T11:50:38.137",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100818,1759578638151,"fUST",-500.0,0.00018989,2,"2025-10-04T11:50:38.151",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100819,1759578638164,"fUST",-647.0471234,0.00018989,2,"2025-10-04T11:50:38.164",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100820,1759578638176,"fUST",-500.0,0.00018989,2,"2025-10-04T11:50:38.176",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100821,1759578638188,"fUST",-500.0,0.00018989,2,"2025-10-04T11:50:38.188",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100822,1759578638200,"fUST",-276.37351497,0.00018989,2,"2025-10-04T11:50:38.200",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100823,1759578638212,"fUST",-500.0,0.00018989,2,"2025-10-04T11:50:38.212",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100824,1759578638225,"fUST",-550.55066838,0.00018989,2,"2025-10-04T11:50:38.225",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100825,1759578638236,"fUST",-500.0,0.00018989,2,"2025-10-04T11:50:38.236",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100826,1759578638248,"fUST",-500.0,0.00018989,2,"2025-10-04T11:50:38.248",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100827,1759578638258,"fUST",-500.0,0.00018989,2,"2025-10-04T11:50:38.258",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100828,1759578638270,"fUST",-500.0,0.00018989,2,"2025-10-04T11:50:38.270",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100829,1759578638282,"fUST",-500.0,0.00018989,2,"2025-10-04T11:50:38.282",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100830,1759578638294,"fUST",-500.0,0.00018989,2,"2025-10-04T11:50:38.294",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100831,1759578638304,"fUST",-325.2549681,0.00018989,2,"2025-10-04T11:50:38.304",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100832,1759578638316,"fUST",-500.0,0.00018989,2,"2025-10-04T11:50:38.316",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100833,1759578638328,"fUST",-500.0,0.00018989,2,"2025-10-04T11:50:38.328",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100834,1759578638340,"fUST",-500.0,0.00018989,2,"2025-10-04T11:50:38.340",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100835,1759578638351,"fUST",-500.0,0.00018989,2,"2025-10-04T11:50:38.351",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100836,1759578638363,"fUST",-500.0,0.00018989,2,"2025-10-04T11:50:38.363",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100837,1759578638373,"fUST",-500.0,0.00018989,2,"2025-10-04T11:50:38.373",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100838,1759578638383,"fUST",-607.60217939,0.00018989,2,"2025-10-04T11:50:38.383",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100839,1759578638393,"fUST",-500.0,0.00018989,2,"2025-10-04T11:50:38.393",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100840,1759578638404,"fUST",-500.0,0.00018989,2,"2025-10-04T11:50:38.404",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100841,1759578638415,"fUST",-500.0,0.00018989,2,"2025-10-04T11:50:38.415",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100842,1759578638425,"fUST",-500.0,0.00018989,2,"2025-10-04T11:50:38.425",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100843,1759578638436,"fUST",-100000.0,0.0001899,2,"2025-10-04T11:50:38.436",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100844,1759578638449,"fUST",-300.0,0.000191,2,"2025-10-04T11:50:38.449",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100845,1759578638460,"fUST",-240.0,0.00019112,2,"2025-10-04T11:50:38.460",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100846,1759578638472,"fUST",-603.09868381,0.00019113,2,"2025-10-04T11:50:38.472",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100847,1759578638484,"fUST",-979.97128825,0.00019113,2,"2025-10-04T11:50:38.484",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100848,1759578638496,"fUST",-244.15,0.000192,3,"2025-10-04T11:50:38.496",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100849,1759578638507,"fUST",-300.0,0.00019202,2,"2025-10-04T11:50:38.507",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100850,1759578638519,"fUST",-334.47,0.00019203,3,"2025-10-04T11:50:38.519",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100851,1759578638531,"fUST",-167.23,0.00019203,3,"2025-10-04T11:50:38.531",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100852,1759578638542,"fUST",-501.72,0.00019203,3,"2025-10-04T11:50:38.542",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100853,1759578638556,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:38.556",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100854,1759578638568,"fUST",-15803.311652,0.00019213,2,"2025-10-04T11:50:38.568",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100855,1759578638579,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:38.579",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100856,1759578638590,"fUST",-938.1,0.00019213,2,"2025-10-04T11:50:38.590",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100857,1759578638600,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:38.600",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100858,1759578638610,"fUST",-429.56149696,0.00019213,2,"2025-10-04T11:50:38.610",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100859,1759578638620,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:38.620",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100860,1759578638630,"fUST",-1282.55,0.00019213,2,"2025-10-04T11:50:38.630",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100861,1759578638642,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:38.642",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100862,1759578638654,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:38.654",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100863,1759578638666,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:38.666",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100864,1759578638678,"fUST",-698.51,0.00019213,2,"2025-10-04T11:50:38.678",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100865,1759578638688,"fUST",-1294.0,0.00019213,2,"2025-10-04T11:50:38.688",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100866,1759578638699,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:38.699",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100867,1759578638710,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:38.710",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100868,1759578638720,"fUST",-3399.2,0.00019213,2,"2025-10-04T11:50:38.720",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100869,1759578638732,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:38.732",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100870,1759578638742,"fUST",-604.25,0.00019213,2,"2025-10-04T11:50:38.742",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100871,1759578638753,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:38.753",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100872,1759578638764,"fUST",-1967.2,0.00019213,2,"2025-10-04T11:50:38.764",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100873,1759578638775,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:38.775",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100874,1759578638785,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:38.785",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100875,1759578638795,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:38.795",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100876,1759578638806,"fUST",-1520.12,0.00019213,2,"2025-10-04T11:50:38.806",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100877,1759578638816,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:38.816",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100878,1759578638827,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:38.827",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100879,1759578638837,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:38.837",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100880,1759578638849,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:38.849",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100881,1759578638864,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:38.864",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100882,1759578638875,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:38.875",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100883,1759578638886,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:38.886",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100884,1759578638898,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:38.898",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100885,1759578638909,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:38.909",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100886,1759578638920,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:38.920",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100887,1759578638932,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:38.932",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100888,1759578638943,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:38.943",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100889,1759578638954,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:38.954",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100890,1759578638965,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:38.965",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100891,1759578638976,"fUST",-691.75,0.00019213,2,"2025-10-04T11:50:38.976",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100892,1759578638987,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:38.987",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100893,1759578638999,"fUST",-293.15332804,0.00019213,2,"2025-10-04T11:50:38.999",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100894,1759578639011,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.011",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100895,1759578639022,"fUST",-1145.67,0.00019213,2,"2025-10-04T11:50:39.022",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100896,1759578639033,"fUST",-521.07,0.00019213,2,"2025-10-04T11:50:39.033",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100897,1759578639044,"fUST",-549.31,0.00019213,2,"2025-10-04T11:50:39.044",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100898,1759578639055,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.055",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100899,1759578639066,"fUST",-919.48,0.00019213,2,"2025-10-04T11:50:39.066",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100900,1759578639076,"fUST",-1598.63,0.00019213,2,"2025-10-04T11:50:39.076",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100901,1759578639087,"fUST",-614.59,0.00019213,2,"2025-10-04T11:50:39.087",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100902,1759578639097,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.097",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100903,1759578639108,"fUST",-650.23,0.00019213,2,"2025-10-04T11:50:39.108",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100904,1759578639120,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.120",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100905,1759578639132,"fUST",-553.52,0.00019213,2,"2025-10-04T11:50:39.132",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100906,1759578639146,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.146",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100907,1759578639157,"fUST",-570.41288824,0.00019213,2,"2025-10-04T11:50:39.157",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100908,1759578639168,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.168",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100909,1759578639180,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.180",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100910,1759578639191,"fUST",-318.33966749,0.00019213,2,"2025-10-04T11:50:39.191",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100911,1759578639202,"fUST",-9103.9962522,0.00019213,2,"2025-10-04T11:50:39.202",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100912,1759578639215,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.215",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100913,1759578639226,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.226",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100914,1759578639236,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.236",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100915,1759578639248,"fUST",-691.34,0.00019213,2,"2025-10-04T11:50:39.248",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100916,1759578639259,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.259",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100917,1759578639270,"fUST",-1370.5,0.00019213,2,"2025-10-04T11:50:39.270",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100918,1759578639281,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.281",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100919,1759578639292,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.292",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100920,1759578639303,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.303",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100921,1759578639314,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.314",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100922,1759578639324,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.324",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100923,1759578639335,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.335",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100924,1759578639346,"fUST",-1050.09,0.00019213,2,"2025-10-04T11:50:39.346",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100925,1759578639357,"fUST",-505.64,0.00019213,2,"2025-10-04T11:50:39.357",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100926,1759578639367,"fUST",-934.9,0.00019213,2,"2025-10-04T11:50:39.367",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100927,1759578639377,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.377",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100928,1759578639387,"fUST",-480.55281792,0.00019213,2,"2025-10-04T11:50:39.387",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100929,1759578639397,"fUST",-590.07,0.00019213,2,"2025-10-04T11:50:39.397",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100930,1759578639408,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.408",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100931,1759578639418,"fUST",-3196.63,0.00019213,2,"2025-10-04T11:50:39.418",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100932,1759578639429,"fUST",-466.76390461,0.00019213,2,"2025-10-04T11:50:39.429",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100933,1759578639440,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.440",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100934,1759578639450,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.450",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100935,1759578639460,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.460",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100936,1759578639470,"fUST",-920.68,0.00019213,2,"2025-10-04T11:50:39.470",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100937,1759578639481,"fUST",-273.94564963,0.00019213,2,"2025-10-04T11:50:39.481",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100938,1759578639491,"fUST",-1788.18,0.00019213,2,"2025-10-04T11:50:39.491",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100939,1759578639502,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.502",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100940,1759578639512,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.512",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100941,1759578639522,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.522",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100942,1759578639532,"fUST",-784.67,0.00019213,2,"2025-10-04T11:50:39.532",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100943,1759578639542,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.542",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100944,1759578639553,"fUST",-1320.75,0.00019213,2,"2025-10-04T11:50:39.553",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100945,1759578639563,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.563",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100946,1759578639572,"fUST",-481.95125588,0.00019213,2,"2025-10-04T11:50:39.572",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100947,1759578639583,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.583",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100948,1759578639593,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.593",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100949,1759578639604,"fUST",-795.14,0.00019213,2,"2025-10-04T11:50:39.604",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100950,1759578639614,"fUST",-1270.28,0.00019213,2,"2025-10-04T11:50:39.614",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100951,1759578639624,"fUST",-786.82,0.00019213,2,"2025-10-04T11:50:39.624",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100952,1759578639634,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.634",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100953,1759578639645,"fUST",-526.27,0.00019213,2,"2025-10-04T11:50:39.645",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100954,1759578639655,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.655",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100955,1759578639666,"fUST",-254.07508776,0.00019213,2,"2025-10-04T11:50:39.666",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100956,1759578639677,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.677",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100957,1759578639687,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.687",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100958,1759578639698,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.698",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100959,1759578639708,"fUST",-515.65,0.00019213,2,"2025-10-04T11:50:39.708",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100960,1759578639719,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.719",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100962,1759578639730,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.730",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100963,1759578639740,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.740",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100965,1759578639750,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.750",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100966,1759578639761,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.761",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100968,1759578639771,"fUST",-1759.59,0.00019213,2,"2025-10-04T11:50:39.771",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100971,1759578639781,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.781",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100972,1759578639792,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.792",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100973,1759578639802,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.802",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100974,1759578639812,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.812",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100975,1759578639822,"fUST",-732.15,0.00019213,2,"2025-10-04T11:50:39.822",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100977,1759578639832,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.832",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100979,1759578639842,"fUST",-948.05,0.00019213,2,"2025-10-04T11:50:39.842",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100981,1759578639852,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.852",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100983,1759578639862,"fUST",-994.44,0.00019213,2,"2025-10-04T11:50:39.862",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100985,1759578639873,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.873",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100987,1759578639883,"fUST",-537.32,0.00019213,2,"2025-10-04T11:50:39.883",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100989,1759578639893,"fUST",-462.14122412,0.00019213,2,"2025-10-04T11:50:39.893",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100991,1759578639904,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.904",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100993,1759578639914,"fUST",-963.53,0.00019213,2,"2025-10-04T11:50:39.914",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100996,1759578639925,"fUST",-511.52,0.00019213,2,"2025-10-04T11:50:39.925",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389100998,1759578639936,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.936",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101000,1759578639946,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.946",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101002,1759578639956,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.956",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101004,1759578639967,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.967",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101006,1759578639977,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.977",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101008,1759578639987,"fUST",-2330.63,0.00019213,2,"2025-10-04T11:50:39.987",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101010,1759578639997,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:39.997",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101012,1759578640007,"fUST",-1000.0,0.00019213,2,"2025-10-04T11:50:40.007",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101014,1759578640019,"fUST",-1010.3,0.00019213,2,"2025-10-04T11:50:40.019",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101016,1759578640030,"fUST",-371.81900203,0.00019213,2,"2025-10-04T11:50:40.030",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101018,1759578640041,"fUST",-281.73753384,0.00019213,2,"2025-10-04T11:50:40.041",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101021,1759578640051,"fUST",-681.44,0.00019213,2,"2025-10-04T11:50:40.051",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101023,1759578640061,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:40.061",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101025,1759578640071,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:40.071",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101027,1759578640082,"fUST",-635.74,0.00019213,2,"2025-10-04T11:50:40.082",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101029,1759578640092,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:40.092",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101031,1759578640102,"fUST",-399.43529776,0.00019213,2,"2025-10-04T11:50:40.102",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101033,1759578640112,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:40.112",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101035,1759578640122,"fUST",-612.5,0.00019213,2,"2025-10-04T11:50:40.122",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101037,1759578640134,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:40.134",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101040,1759578640146,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:40.146",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101042,1759578640157,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:40.157",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101044,1759578640166,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:40.166",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101046,1759578640176,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:40.176",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101048,1759578640186,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:40.186",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101050,1759578640196,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:40.196",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101053,1759578640206,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:40.206",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101055,1759578640221,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:40.221",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101057,1759578640231,"fUST",-483.00331086,0.00019213,2,"2025-10-04T11:50:40.231",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101059,1759578640241,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:40.241",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101061,1759578640251,"fUST",-1177.74,0.00019213,2,"2025-10-04T11:50:40.251",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101063,1759578640260,"fUST",-505.95,0.00019213,2,"2025-10-04T11:50:40.260",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101065,1759578640270,"fUST",-694.93,0.00019213,2,"2025-10-04T11:50:40.270",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101067,1759578640280,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:40.280",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101069,1759578640289,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:40.289",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101071,1759578640299,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:40.299",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101074,1759578640310,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:40.310",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101076,1759578640320,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:40.320",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101078,1759578640331,"fUST",-380.18458338,0.00019213,2,"2025-10-04T11:50:40.331",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101080,1759578640341,"fUST",-533.0,0.00019213,2,"2025-10-04T11:50:40.341",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101082,1759578640351,"fUST",-583.11,0.00019213,2,"2025-10-04T11:50:40.351",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101084,1759578640361,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:40.361",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101086,1759578640371,"fUST",-618.19,0.00019213,2,"2025-10-04T11:50:40.371",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101088,1759578640380,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:40.380",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101090,1759578640392,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:40.392",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101093,1759578640402,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:40.402",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101095,1759578640412,"fUST",-3399.64,0.00019213,2,"2025-10-04T11:50:40.412",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101097,1759578640422,"fUST",-987.04,0.00019213,2,"2025-10-04T11:50:40.422",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101099,1759578640432,"fUST",-817.7,0.00019213,2,"2025-10-04T11:50:40.432",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101100,1759578640441,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:40.441",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101102,1759578640451,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:40.451",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101104,1759578640461,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:40.461",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101105,1759578640471,"fUST",-1378.26,0.00019213,2,"2025-10-04T11:50:40.471",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101106,1759578640481,"fUST",-424.7276394,0.00019213,2,"2025-10-04T11:50:40.481",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101107,1759578640491,"fUST",-896.51,0.00019213,2,"2025-10-04T11:50:40.491",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101108,1759578640500,"fUST",-542.48,0.00019213,2,"2025-10-04T11:50:40.500",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101109,1759578640511,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:40.511",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101110,1759578640521,"fUST",-722.17,0.00019213,2,"2025-10-04T11:50:40.521",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101111,1759578640530,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:40.530",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101112,1759578640540,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:40.540",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101113,1759578640551,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:40.551",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101114,1759578640561,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:40.561",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101115,1759578640571,"fUST",-2180.2,0.00019213,2,"2025-10-04T11:50:40.571",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101116,1759578640581,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:40.581",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101117,1759578640592,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:40.592",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101118,1759578640602,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:40.602",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101119,1759578640613,"fUST",-560.01,0.00019213,2,"2025-10-04T11:50:40.613",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101120,1759578640623,"fUST",-667.03,0.00019213,2,"2025-10-04T11:50:40.623",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101121,1759578640957,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:40.957",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101122,1759578640973,"fUST",-602.9,0.00019213,2,"2025-10-04T11:50:40.973",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101123,1759578640983,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:40.983",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101124,1759578640992,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:40.992",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101125,1759578641001,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.001",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101126,1759578641013,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.013",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101127,1759578641022,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.022",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101128,1759578641032,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.032",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101129,1759578641041,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.041",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101130,1759578641050,"fUST",-805.24,0.00019213,2,"2025-10-04T11:50:41.050",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101131,1759578641059,"fUST",-686.6,0.00019213,2,"2025-10-04T11:50:41.059",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101132,1759578641068,"fUST",-780.4,0.00019213,2,"2025-10-04T11:50:41.068",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101133,1759578641077,"fUST",-3255.57,0.00019213,2,"2025-10-04T11:50:41.077",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101134,1759578641086,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.086",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101135,1759578641095,"fUST",-883.31,0.00019213,2,"2025-10-04T11:50:41.095",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101136,1759578641104,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.104",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101137,1759578641113,"fUST",-773.4,0.00019213,2,"2025-10-04T11:50:41.113",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101138,1759578641121,"fUST",-1593.03,0.00019213,2,"2025-10-04T11:50:41.121",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101139,1759578641132,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.132",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101140,1759578641143,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.143",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101141,1759578641152,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.152",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101142,1759578641161,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.161",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101143,1759578641170,"fUST",-796.36,0.00019213,2,"2025-10-04T11:50:41.170",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101144,1759578641180,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.180",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101145,1759578641190,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.190",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101146,1759578641199,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.199",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101147,1759578641210,"fUST",-4032.76,0.00019213,2,"2025-10-04T11:50:41.210",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101148,1759578641219,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.219",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101149,1759578641228,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.228",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101150,1759578641237,"fUST",-483.47604628,0.00019213,2,"2025-10-04T11:50:41.237",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101151,1759578641246,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.246",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101152,1759578641255,"fUST",-196.38286435,0.00019213,2,"2025-10-04T11:50:41.255",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101153,1759578641264,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.264",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101154,1759578641273,"fUST",-715.36,0.00019213,2,"2025-10-04T11:50:41.273",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101155,1759578641283,"fUST",-1039.89,0.00019213,2,"2025-10-04T11:50:41.283",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101156,1759578641293,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.293",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101157,1759578641303,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.303",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101158,1759578641313,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.313",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101159,1759578641322,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.322",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101160,1759578641331,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.331",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101161,1759578641341,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.341",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101162,1759578641352,"fUST",-567.60700122,0.00019213,2,"2025-10-04T11:50:41.352",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101163,1759578641361,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.361",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101164,1759578641370,"fUST",-4906.94,0.00019213,2,"2025-10-04T11:50:41.370",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101165,1759578641380,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.380",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101166,1759578641389,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.389",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101167,1759578641398,"fUST",-343.3901885,0.00019213,2,"2025-10-04T11:50:41.398",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101168,1759578641408,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.408",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101169,1759578641417,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.417",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101170,1759578641427,"fUST",-452.77920076,0.00019213,2,"2025-10-04T11:50:41.427",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101171,1759578641435,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.435",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101172,1759578641445,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.445",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101173,1759578641454,"fUST",-423.7328509,0.00019213,2,"2025-10-04T11:50:41.454",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101174,1759578641462,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.462",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101175,1759578641471,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.471",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101176,1759578641480,"fUST",-602.5,0.00019213,2,"2025-10-04T11:50:41.480",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101177,1759578641489,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.489",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101178,1759578641498,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.498",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101179,1759578641507,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.507",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101180,1759578641516,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.516",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101181,1759578641526,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.526",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101182,1759578641535,"fUST",-931.44,0.00019213,2,"2025-10-04T11:50:41.535",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101183,1759578641544,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.544",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101184,1759578641553,"fUST",-1564.73,0.00019213,2,"2025-10-04T11:50:41.553",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101185,1759578641562,"fUST",-1240.15,0.00019213,2,"2025-10-04T11:50:41.562",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101186,1759578641572,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.572",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101187,1759578641581,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.581",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101188,1759578641590,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.590",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101189,1759578641599,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.599",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101190,1759578641609,"fUST",-968.02,0.00019213,2,"2025-10-04T11:50:41.609",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101191,1759578641618,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.618",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101192,1759578641627,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.627",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101193,1759578641636,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.636",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101194,1759578641646,"fUST",-559.88,0.00019213,2,"2025-10-04T11:50:41.646",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101195,1759578641655,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.655",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101196,1759578641664,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.664",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101197,1759578641674,"fUST",-2170.27,0.00019213,2,"2025-10-04T11:50:41.674",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101198,1759578641683,"fUST",-1322.2,0.00019213,2,"2025-10-04T11:50:41.683",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101199,1759578641692,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.692",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101200,1759578641701,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.701",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101201,1759578641710,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.710",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101202,1759578641719,"fUST",-249.92046962,0.00019213,2,"2025-10-04T11:50:41.719",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101203,1759578641728,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.728",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101204,1759578641737,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.737",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101205,1759578641746,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.746",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101206,1759578641755,"fUST",-923.17,0.00019213,2,"2025-10-04T11:50:41.755",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101207,1759578641765,"fUST",-376.47218512,0.00019213,2,"2025-10-04T11:50:41.765",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101208,1759578641774,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.774",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101209,1759578641783,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.783",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101210,1759578641792,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.792",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101211,1759578641801,"fUST",-1354.74,0.00019213,2,"2025-10-04T11:50:41.801",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101212,1759578641811,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.811",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101213,1759578641820,"fUST",-500.53,0.00019213,2,"2025-10-04T11:50:41.820",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101214,1759578641830,"fUST",-782.01,0.00019213,2,"2025-10-04T11:50:41.830",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101215,1759578641839,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.839",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101216,1759578641848,"fUST",-2232.78,0.00019213,2,"2025-10-04T11:50:41.848",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101217,1759578641857,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.857",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101218,1759578641867,"fUST",-1438.34,0.00019213,2,"2025-10-04T11:50:41.867",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101219,1759578641875,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.875",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101220,1759578641884,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.884",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101221,1759578641893,"fUST",-962.87,0.00019213,2,"2025-10-04T11:50:41.893",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101222,1759578641903,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.903",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101223,1759578641912,"fUST",-754.41,0.00019213,2,"2025-10-04T11:50:41.912",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101224,1759578641922,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.922",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101225,1759578641931,"fUST",-537.05,0.00019213,2,"2025-10-04T11:50:41.931",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101226,1759578641940,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.940",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101227,1759578641953,"fUST",-720.43,0.00019213,2,"2025-10-04T11:50:41.953",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101228,1759578641964,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.964",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101229,1759578641974,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.974",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101230,1759578641983,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.983",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101231,1759578641992,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:41.992",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101232,1759578642002,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.002",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101233,1759578642011,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.011",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101234,1759578642021,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.021",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101235,1759578642030,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.030",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101236,1759578642040,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.040",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101237,1759578642050,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.050",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101238,1759578642060,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.060",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101239,1759578642069,"fUST",-1747.75,0.00019213,2,"2025-10-04T11:50:42.069",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101240,1759578642078,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.078",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101241,1759578642087,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.087",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101242,1759578642097,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.097",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101243,1759578642105,"fUST",-804.06,0.00019213,2,"2025-10-04T11:50:42.105",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101244,1759578642115,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.115",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101245,1759578642124,"fUST",-633.23,0.00019213,2,"2025-10-04T11:50:42.124",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101246,1759578642136,"fUST",-738.18,0.00019213,2,"2025-10-04T11:50:42.136",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101247,1759578642146,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.146",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101248,1759578642155,"fUST",-885.37,0.00019213,2,"2025-10-04T11:50:42.155",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101249,1759578642163,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.163",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101250,1759578642173,"fUST",-219.406388,0.00019213,10,"2025-10-04T11:50:42.173",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101251,1759578642182,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.182",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101252,1759578642191,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.191",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101253,1759578642200,"fUST",-507.2765485,0.00019213,2,"2025-10-04T11:50:42.200",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101254,1759578642210,"fUST",-540.65,0.00019213,2,"2025-10-04T11:50:42.210",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101255,1759578642219,"fUST",-410.76896522,0.00019213,2,"2025-10-04T11:50:42.219",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101256,1759578642227,"fUST",-1096.11,0.00019213,2,"2025-10-04T11:50:42.227",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101257,1759578642236,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.236",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101258,1759578642245,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.245",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101259,1759578642254,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.254",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101260,1759578642263,"fUST",-882.07,0.00019213,2,"2025-10-04T11:50:42.263",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101261,1759578642272,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.272",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101262,1759578642281,"fUST",-1147.23,0.00019213,2,"2025-10-04T11:50:42.281",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101263,1759578642290,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.290",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101264,1759578642299,"fUST",-985.05,0.00019213,2,"2025-10-04T11:50:42.299",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101265,1759578642309,"fUST",-744.53,0.00019213,2,"2025-10-04T11:50:42.309",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101266,1759578642318,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.318",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101267,1759578642327,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.327",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101268,1759578642337,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.337",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101269,1759578642346,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.346",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101270,1759578642355,"fUST",-1010.5,0.00019213,2,"2025-10-04T11:50:42.355",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101271,1759578642364,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.364",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101272,1759578642373,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.373",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101273,1759578642382,"fUST",-1036.77,0.00019213,2,"2025-10-04T11:50:42.382",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101274,1759578642391,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.391",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101275,1759578642400,"fUST",-585.5,0.00019213,2,"2025-10-04T11:50:42.400",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101276,1759578642409,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.409",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101277,1759578642418,"fUST",-921.67,0.00019213,2,"2025-10-04T11:50:42.418",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101278,1759578642427,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.427",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101279,1759578642437,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.437",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101280,1759578642446,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.446",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101281,1759578642455,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.455",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101282,1759578642463,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.463",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101283,1759578642472,"fUST",-1909.59,0.00019213,2,"2025-10-04T11:50:42.472",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101284,1759578642481,"fUST",-583.79,0.00019213,2,"2025-10-04T11:50:42.481",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101285,1759578642491,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.491",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101286,1759578642502,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.502",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101287,1759578642512,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.512",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101288,1759578642521,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.521",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101289,1759578642530,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.530",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101290,1759578642540,"fUST",-1093.22,0.00019213,2,"2025-10-04T11:50:42.540",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101291,1759578642549,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.549",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101292,1759578642558,"fUST",-1018.85,0.00019213,2,"2025-10-04T11:50:42.558",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101293,1759578642567,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.567",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101294,1759578642576,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.576",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101295,1759578642586,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.586",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101296,1759578642595,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.595",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101297,1759578642604,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.604",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101298,1759578642613,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.613",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101299,1759578642623,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.623",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101300,1759578642632,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.632",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101301,1759578642641,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.641",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101302,1759578642650,"fUST",-2375.04,0.00019213,2,"2025-10-04T11:50:42.650",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101304,1759578642659,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.659",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101305,1759578642668,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.668",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101306,1759578642677,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.677",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101308,1759578642686,"fUST",-1106.62,0.00019213,2,"2025-10-04T11:50:42.686",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101309,1759578642696,"fUST",-666.35,0.00019213,2,"2025-10-04T11:50:42.696",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101310,1759578642706,"fUST",-1169.27,0.00019213,2,"2025-10-04T11:50:42.706",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101311,1759578642715,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.715",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101312,1759578642723,"fUST",-1116.51,0.00019213,2,"2025-10-04T11:50:42.723",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101313,1759578642733,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.733",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101314,1759578642743,"fUST",-615.42,0.00019213,2,"2025-10-04T11:50:42.743",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101315,1759578642752,"fUST",-373.44126908,0.00019213,2,"2025-10-04T11:50:42.752",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101316,1759578642762,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.762",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101317,1759578642772,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.772",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101318,1759578642782,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.782",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101319,1759578642792,"fUST",-982.95,0.00019213,2,"2025-10-04T11:50:42.792",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101320,1759578642802,"fUST",-3217.48,0.00019213,2,"2025-10-04T11:50:42.802",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101321,1759578642811,"fUST",-481.8906187,0.00019213,2,"2025-10-04T11:50:42.811",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101323,1759578642820,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.820",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101325,1759578642831,"fUST",-8355.46,0.00019213,2,"2025-10-04T11:50:42.831",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101326,1759578642840,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.840",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101327,1759578642849,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.849",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101328,1759578642858,"fUST",-827.04,0.00019213,2,"2025-10-04T11:50:42.858",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101329,1759578642868,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.868",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101330,1759578642878,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.878",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101331,1759578642888,"fUST",-861.2,0.00019213,2,"2025-10-04T11:50:42.888",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101332,1759578642898,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.898",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101333,1759578642907,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.907",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101334,1759578642917,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.917",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101335,1759578642927,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.927",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101336,1759578642937,"fUST",-3967.82,0.00019213,2,"2025-10-04T11:50:42.937",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101337,1759578642946,"fUST",-519.9,0.00019213,2,"2025-10-04T11:50:42.946",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101338,1759578642955,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.955",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101339,1759578642965,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.965",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101341,1759578642974,"fUST",-1125.72,0.00019213,2,"2025-10-04T11:50:42.974",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101342,1759578642983,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.983",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101343,1759578642993,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:42.993",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101344,1759578643002,"fUST",-186.93841996,0.00019213,2,"2025-10-04T11:50:43.002",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101345,1759578643011,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:43.011",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101346,1759578643021,"fUST",-2168.47,0.00019213,2,"2025-10-04T11:50:43.021",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101348,1759578643031,"fUST",-1318.32,0.00019213,2,"2025-10-04T11:50:43.031",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101349,1759578643040,"fUST",-5935.97,0.00019213,2,"2025-10-04T11:50:43.040",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101350,1759578643050,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:43.050",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101351,1759578643059,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:43.059",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101352,1759578643069,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:43.069",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101353,1759578643079,"fUST",-1072.87,0.00019213,2,"2025-10-04T11:50:43.079",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101354,1759578643088,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:43.088",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101355,1759578643098,"fUST",-1370.56,0.00019213,2,"2025-10-04T11:50:43.098",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101356,1759578643108,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:43.108",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101357,1759578643118,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:43.118",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101358,1759578643127,"fUST",-535.72,0.00019213,2,"2025-10-04T11:50:43.127",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101359,1759578643138,"fUST",-506.14,0.00019213,2,"2025-10-04T11:50:43.138",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101360,1759578643147,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:43.147",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101361,1759578643156,"fUST",-468.94397043,0.00019213,2,"2025-10-04T11:50:43.156",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101362,1759578643165,"fUST",-3471.07,0.00019213,2,"2025-10-04T11:50:43.165",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101363,1759578643174,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:43.174",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101364,1759578643183,"fUST",-500.0,0.00019213,2,"2025-10-04T11:50:43.183",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101365,1759578643192,"fUST",-463.65531702,0.00019213,2,"2025-10-04T11:50:43.192",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101366,1759578643201,"fUST",-279.37,0.00019214,2,"2025-10-04T11:50:43.201",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101367,1759578643212,"fUST",-500.0,0.00019214,2,"2025-10-04T11:50:43.212",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101368,1759578643221,"fUST",-500.0,0.00019214,2,"2025-10-04T11:50:43.221",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101369,1759578643230,"fUST",-500.0,0.00019214,2,"2025-10-04T11:50:43.230",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101370,1759578643239,"fUST",-500.0,0.00019214,2,"2025-10-04T11:50:43.239",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101371,1759578643248,"fUST",-500.0,0.00019214,2,"2025-10-04T11:50:43.248",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101372,1759578643257,"fUST",-500.0,0.00019214,2,"2025-10-04T11:50:43.257",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101373,1759578643267,"fUST",-548.9762109,0.00019214,2,"2025-10-04T11:50:43.267",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101374,1759578643276,"fUST",-2922.35,0.00019214,2,"2025-10-04T11:50:43.276",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101375,1759578643286,"fUST",-540.62,0.00019214,2,"2025-10-04T11:50:43.286",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101376,1759578643295,"fUST",-2070.91,0.00019214,2,"2025-10-04T11:50:43.295",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101377,1759578643304,"fUST",-500.0,0.00019214,2,"2025-10-04T11:50:43.304",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101378,1759578643314,"fUST",-500.0,0.00019214,2,"2025-10-04T11:50:43.314",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101379,1759578643324,"fUST",-1097.42634793,0.00019229,2,"2025-10-04T11:50:43.324",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101380,1759578643333,"fUST",-2000.16851525,0.0001925,2,"2025-10-04T11:50:43.333",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101381,1759578643343,"fUST",-2000.16851525,0.00019387,2,"2025-10-04T11:50:43.343",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101382,1759578643352,"fUST",-13398.64212479,0.00019427,2,"2025-10-04T11:50:43.352",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101383,1759578643362,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:43.362",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101384,1759578643371,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:43.371",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101385,1759578643380,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:43.380",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101386,1759578643389,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:43.389",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101387,1759578643398,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:43.398",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101388,1759578643408,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:43.408",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101389,1759578643417,"fUST",-395.23049652,0.00019487,2,"2025-10-04T11:50:43.417",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101390,1759578643426,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:43.426",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101391,1759578643435,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:43.435",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101392,1759578643445,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:43.445",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101393,1759578643454,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:43.454",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101394,1759578643463,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:43.463",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101395,1759578643472,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:43.472",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101396,1759578643483,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:43.483",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101397,1759578643492,"fUST",-723.05,0.00019487,2,"2025-10-04T11:50:43.492",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101398,1759578643502,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:43.502",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101399,1759578643512,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:43.512",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101400,1759578643521,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:43.521",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101401,1759578643530,"fUST",-600.88,0.00019487,2,"2025-10-04T11:50:43.530",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101402,1759578643540,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:43.540",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101403,1759578643549,"fUST",-959.58,0.00019487,2,"2025-10-04T11:50:43.549",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101404,1759578643558,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:43.558",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101405,1759578643568,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:43.568",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101406,1759578643577,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:43.577",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101407,1759578643587,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:43.587",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101408,1759578643597,"fUST",-806.95,0.00019487,2,"2025-10-04T11:50:43.597",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101409,1759578643606,"fUST",-748.25,0.00019487,2,"2025-10-04T11:50:43.606",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101410,1759578643615,"fUST",-767.47,0.00019487,2,"2025-10-04T11:50:43.615",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101411,1759578643625,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:43.625",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101412,1759578643635,"fUST",-1149.41,0.00019487,2,"2025-10-04T11:50:43.635",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101413,1759578643644,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:43.644",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101414,1759578643654,"fUST",-565.51,0.00019487,2,"2025-10-04T11:50:43.654",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101415,1759578643663,"fUST",-844.0,0.00019487,2,"2025-10-04T11:50:43.663",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101416,1759578643672,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:43.672",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101417,1759578643681,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:43.681",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101418,1759578643691,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:43.691",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101419,1759578643700,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:43.700",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101420,1759578643710,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:43.710",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101421,1759578643719,"fUST",-256.27063163,0.00019487,2,"2025-10-04T11:50:43.719",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101422,1759578643728,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:43.728",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101423,1759578643738,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:43.738",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101424,1759578643747,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:43.747",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101425,1759578643758,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:43.758",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101426,1759578643767,"fUST",-482.95183202,0.00019487,2,"2025-10-04T11:50:43.767",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101427,1759578643777,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:43.777",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101428,1759578643789,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:43.789",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101429,1759578643799,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:43.799",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101430,1759578643809,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:43.809",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101431,1759578643819,"fUST",-1743.24,0.00019487,2,"2025-10-04T11:50:43.819",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101432,1759578643828,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:43.828",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101433,1759578643838,"fUST",-938.1,0.00019487,2,"2025-10-04T11:50:43.838",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101434,1759578643998,"fUST",-355.73715322,0.00019487,2,"2025-10-04T11:50:43.998",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101435,1759578644008,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.008",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101436,1759578644018,"fUST",-1282.55,0.00019487,2,"2025-10-04T11:50:44.018",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101437,1759578644027,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.027",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101438,1759578644037,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.037",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101439,1759578644046,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.046",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101440,1759578644055,"fUST",-698.51,0.00019487,2,"2025-10-04T11:50:44.055",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101441,1759578644064,"fUST",-1294.0,0.00019487,2,"2025-10-04T11:50:44.064",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101442,1759578644073,"fUST",-3399.2,0.00019487,2,"2025-10-04T11:50:44.073",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101443,1759578644082,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.082",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101444,1759578644092,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.092",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101445,1759578644101,"fUST",-604.25,0.00019487,2,"2025-10-04T11:50:44.101",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101446,1759578644111,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.111",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101447,1759578644120,"fUST",-1967.2,0.00019487,2,"2025-10-04T11:50:44.120",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101448,1759578644129,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.129",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101449,1759578644142,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.142",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101450,1759578644151,"fUST",-1520.12,0.00019487,2,"2025-10-04T11:50:44.151",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101451,1759578644160,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.160",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101452,1759578644170,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.170",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101453,1759578644180,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.180",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101454,1759578644189,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.189",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101455,1759578644198,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.198",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101456,1759578644207,"fUST",-166.67,0.00019487,2,"2025-10-04T11:50:44.207",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101457,1759578644216,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.216",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101458,1759578644226,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.226",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101459,1759578644235,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.235",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101460,1759578644244,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.244",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101461,1759578644253,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.253",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101462,1759578644262,"fUST",-485.68367111,0.00019487,2,"2025-10-04T11:50:44.262",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101463,1759578644271,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.271",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101464,1759578644280,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.280",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101465,1759578644289,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.289",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101466,1759578644298,"fUST",-691.75,0.00019487,2,"2025-10-04T11:50:44.298",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101467,1759578644307,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.307",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101468,1759578644317,"fUST",-1145.67,0.00019487,2,"2025-10-04T11:50:44.317",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101469,1759578644326,"fUST",-521.07,0.00019487,2,"2025-10-04T11:50:44.326",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101470,1759578644335,"fUST",-549.31,0.00019487,2,"2025-10-04T11:50:44.335",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101471,1759578644344,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.344",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101472,1759578644353,"fUST",-919.48,0.00019487,2,"2025-10-04T11:50:44.353",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101474,1759578644364,"fUST",-1598.63,0.00019487,2,"2025-10-04T11:50:44.364",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101475,1759578644373,"fUST",-614.59,0.00019487,2,"2025-10-04T11:50:44.373",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101476,1759578644383,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.383",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101477,1759578644392,"fUST",-650.23,0.00019487,2,"2025-10-04T11:50:44.392",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101478,1759578644403,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.403",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101479,1759578644413,"fUST",-553.52,0.00019487,2,"2025-10-04T11:50:44.413",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101480,1759578644424,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.424",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101481,1759578644433,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.433",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101482,1759578644443,"fUST",-325.85202466,0.00019487,2,"2025-10-04T11:50:44.443",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101483,1759578644452,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.452",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101484,1759578644462,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.462",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101485,1759578644471,"fUST",-691.34,0.00019487,2,"2025-10-04T11:50:44.471",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101486,1759578644482,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.482",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101487,1759578644493,"fUST",-1370.5,0.00019487,2,"2025-10-04T11:50:44.493",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101488,1759578644504,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.504",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101489,1759578644515,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.515",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101490,1759578644526,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.526",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101491,1759578644536,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.536",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101492,1759578644545,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.545",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101493,1759578644555,"fUST",-1050.09,0.00019487,2,"2025-10-04T11:50:44.555",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101494,1759578644565,"fUST",-505.64,0.00019487,2,"2025-10-04T11:50:44.565",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101495,1759578644574,"fUST",-934.9,0.00019487,2,"2025-10-04T11:50:44.574",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101496,1759578644585,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.585",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101497,1759578644594,"fUST",-590.07,0.00019487,2,"2025-10-04T11:50:44.594",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101498,1759578644604,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.604",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101499,1759578644614,"fUST",-3196.63,0.00019487,2,"2025-10-04T11:50:44.614",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101500,1759578644625,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.625",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101501,1759578644636,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.636",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101502,1759578644648,"fUST",-920.68,0.00019487,2,"2025-10-04T11:50:44.648",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101503,1759578644657,"fUST",-1788.18,0.00019487,2,"2025-10-04T11:50:44.657",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101504,1759578644666,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.666",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101505,1759578644675,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.675",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101506,1759578644685,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.685",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101507,1759578644695,"fUST",-784.67,0.00019487,2,"2025-10-04T11:50:44.695",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101508,1759578644704,"fUST",-1320.75,0.00019487,2,"2025-10-04T11:50:44.704",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101509,1759578644713,"fUST",-176.76497957,0.00019487,2,"2025-10-04T11:50:44.713",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101510,1759578644723,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.723",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101511,1759578644732,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.732",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101512,1759578644741,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.741",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101513,1759578644751,"fUST",-795.14,0.00019487,2,"2025-10-04T11:50:44.751",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101514,1759578644760,"fUST",-1270.28,0.00019487,2,"2025-10-04T11:50:44.760",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101515,1759578644769,"fUST",-786.82,0.00019487,2,"2025-10-04T11:50:44.769",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101516,1759578644779,"fUST",-425.863081,0.00019487,2,"2025-10-04T11:50:44.779",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101517,1759578644788,"fUST",-526.27,0.00019487,2,"2025-10-04T11:50:44.788",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101518,1759578644797,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.797",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101519,1759578644807,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.807",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101520,1759578644816,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.816",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101521,1759578644825,"fUST",-515.65,0.00019487,2,"2025-10-04T11:50:44.825",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101522,1759578644834,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.834",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101523,1759578644843,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.843",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101524,1759578644853,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.853",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101525,1759578644863,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.863",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101526,1759578644872,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.872",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101527,1759578644882,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.882",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101528,1759578644892,"fUST",-1759.59,0.00019487,2,"2025-10-04T11:50:44.892",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101529,1759578644901,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.901",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101530,1759578644910,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.910",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101531,1759578644920,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.920",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101532,1759578644929,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.929",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101533,1759578644939,"fUST",-732.15,0.00019487,2,"2025-10-04T11:50:44.939",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101534,1759578644948,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.948",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101535,1759578644957,"fUST",-948.05,0.00019487,2,"2025-10-04T11:50:44.957",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101536,1759578644967,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.967",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101537,1759578644976,"fUST",-994.44,0.00019487,2,"2025-10-04T11:50:44.976",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101538,1759578644986,"fUST",-537.32,0.00019487,2,"2025-10-04T11:50:44.986",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101539,1759578644995,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:44.995",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101540,1759578645005,"fUST",-963.53,0.00019487,2,"2025-10-04T11:50:45.005",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101541,1759578645015,"fUST",-511.52,0.00019487,2,"2025-10-04T11:50:45.015",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101542,1759578645027,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:45.027",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101543,1759578645036,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:45.036",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101544,1759578645046,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:45.046",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101545,1759578645055,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:45.055",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101546,1759578645064,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:45.064",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101547,1759578645073,"fUST",-2330.63,0.00019487,2,"2025-10-04T11:50:45.073",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101548,1759578645084,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:45.084",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101549,1759578645097,"fUST",-1000.0,0.00019487,2,"2025-10-04T11:50:45.097",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101550,1759578645106,"fUST",-1010.3,0.00019487,2,"2025-10-04T11:50:45.106",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101551,1759578645117,"fUST",-681.44,0.00019487,2,"2025-10-04T11:50:45.117",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101552,1759578645127,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:45.127",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101553,1759578645141,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:45.141",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101554,1759578645150,"fUST",-635.74,0.00019487,2,"2025-10-04T11:50:45.150",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101555,1759578645160,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:45.160",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101556,1759578645170,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:45.170",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101557,1759578645179,"fUST",-612.5,0.00019487,2,"2025-10-04T11:50:45.179",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101558,1759578645188,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:45.188",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101559,1759578645198,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:45.198",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101560,1759578645211,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:45.211",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101561,1759578645219,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:45.219",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101562,1759578645229,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:45.229",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101563,1759578645238,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:45.238",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101564,1759578645247,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:45.247",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101565,1759578645256,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:45.256",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101566,1759578645265,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:45.265",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101567,1759578645274,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:45.274",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101568,1759578645283,"fUST",-1177.74,0.00019487,2,"2025-10-04T11:50:45.283",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101569,1759578645292,"fUST",-505.95,0.00019487,2,"2025-10-04T11:50:45.292",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101570,1759578645302,"fUST",-694.93,0.00019487,2,"2025-10-04T11:50:45.302",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101571,1759578645312,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:45.312",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101572,1759578645321,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:45.321",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101573,1759578645331,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:45.331",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101574,1759578645340,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:45.340",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101575,1759578645350,"fUST",-533.0,0.00019487,2,"2025-10-04T11:50:45.350",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101576,1759578645359,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:45.359",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101577,1759578645368,"fUST",-583.11,0.00019487,2,"2025-10-04T11:50:45.368",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101578,1759578645377,"fUST",-618.19,0.00019487,2,"2025-10-04T11:50:45.377",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101579,1759578645387,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:45.387",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101580,1759578645398,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:45.398",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101581,1759578645407,"fUST",-441.82596915,0.00019487,2,"2025-10-04T11:50:45.407",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101582,1759578645417,"fUST",-3399.64,0.00019487,2,"2025-10-04T11:50:45.417",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101583,1759578645425,"fUST",-987.04,0.00019487,2,"2025-10-04T11:50:45.425",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101584,1759578645434,"fUST",-817.7,0.00019487,2,"2025-10-04T11:50:45.434",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101585,1759578645444,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:45.444",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101586,1759578645454,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:45.454",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101587,1759578645464,"fUST",-1378.26,0.00019487,2,"2025-10-04T11:50:45.464",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101588,1759578645475,"fUST",-896.51,0.00019487,2,"2025-10-04T11:50:45.475",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101589,1759578645485,"fUST",-542.48,0.00019487,2,"2025-10-04T11:50:45.485",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101590,1759578645494,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:45.494",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101591,1759578645505,"fUST",-722.17,0.00019487,2,"2025-10-04T11:50:45.505",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101592,1759578645515,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:45.515",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101593,1759578645527,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:45.527",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101594,1759578645537,"fUST",-2180.2,0.00019487,2,"2025-10-04T11:50:45.537",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101595,1759578645547,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:45.547",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101596,1759578645556,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:45.556",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101597,1759578645564,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:45.564",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101599,1759578645574,"fUST",-560.01,0.00019487,2,"2025-10-04T11:50:45.574",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101601,1759578645583,"fUST",-667.03,0.00019487,2,"2025-10-04T11:50:45.583",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101603,1759578645592,"fUST",-602.9,0.00019487,2,"2025-10-04T11:50:45.592",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101605,1759578645602,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:45.602",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101607,1759578645611,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:45.611",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101609,1759578645620,"fUST",-805.24,0.00019487,2,"2025-10-04T11:50:45.620",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101610,1759578645629,"fUST",-151.0,0.00019487,2,"2025-10-04T11:50:45.629",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101613,1759578645638,"fUST",-780.4,0.00019487,2,"2025-10-04T11:50:45.638",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101615,1759578645647,"fUST",-686.6,0.00019487,2,"2025-10-04T11:50:45.647",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101618,1759578645656,"fUST",-3255.57,0.00019487,2,"2025-10-04T11:50:45.656",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101620,1759578645665,"fUST",-151.0,0.00019487,2,"2025-10-04T11:50:45.665",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101622,1759578645674,"fUST",-883.31,0.00019487,2,"2025-10-04T11:50:45.674",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101624,1759578645683,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:45.683",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101627,1759578645692,"fUST",-773.4,0.00019487,2,"2025-10-04T11:50:45.692",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101630,1759578645701,"fUST",-1593.03,0.00019487,2,"2025-10-04T11:50:45.701",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101632,1759578645711,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:45.711",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101636,1759578645721,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:45.721",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101638,1759578645731,"fUST",-151.0,0.00019487,2,"2025-10-04T11:50:45.731",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101641,1759578645740,"fUST",-151.0,0.00019487,2,"2025-10-04T11:50:45.740",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101642,1759578645750,"fUST",-151.0,0.00019487,2,"2025-10-04T11:50:45.750",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101645,1759578645760,"fUST",-151.0,0.00019487,2,"2025-10-04T11:50:45.760",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101648,1759578645770,"fUST",-796.36,0.00019487,2,"2025-10-04T11:50:45.770",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101650,1759578645779,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:45.779",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101654,1759578645792,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:45.792",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101657,1759578645802,"fUST",-4032.76,0.00019487,2,"2025-10-04T11:50:45.802",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101659,1759578645810,"fUST",-715.36,0.00019487,2,"2025-10-04T11:50:45.810",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101661,1759578645820,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:45.820",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101663,1759578645829,"fUST",-1039.89,0.00019487,2,"2025-10-04T11:50:45.829",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101665,1759578645839,"fUST",-346.33295774,0.00019487,2,"2025-10-04T11:50:45.839",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101666,1759578645848,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:45.848",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101669,1759578645857,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:45.857",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101672,1759578645866,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:45.866",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101674,1759578645876,"fUST",-375.09004073,0.00019487,2,"2025-10-04T11:50:45.876",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101677,1759578645885,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:45.885",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101680,1759578645894,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:45.894",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101682,1759578645904,"fUST",-4906.94,0.00019487,2,"2025-10-04T11:50:45.904",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101685,1759578645913,"fUST",-323.16190074,0.00019487,2,"2025-10-04T11:50:45.913",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101688,1759578645922,"fUST",-151.0,0.00019487,2,"2025-10-04T11:50:45.922",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101690,1759578645932,"fUST",-151.0,0.00019487,2,"2025-10-04T11:50:45.932",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101691,1759578645942,"fUST",-151.0,0.00019487,2,"2025-10-04T11:50:45.942",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101693,1759578645951,"fUST",-151.0,0.00019487,2,"2025-10-04T11:50:45.951",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101695,1759578645961,"fUST",-151.0,0.00019487,2,"2025-10-04T11:50:45.961",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101697,1759578645970,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:45.970",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101698,1759578645979,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:45.979",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101700,1759578645989,"fUST",-151.0,0.00019487,2,"2025-10-04T11:50:45.989",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101702,1759578645998,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:45.998",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101703,1759578646008,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:46.008",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101705,1759578646017,"fUST",-602.5,0.00019487,2,"2025-10-04T11:50:46.017",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101707,1759578646026,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:46.026",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101708,1759578646036,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:46.036",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101710,1759578646045,"fUST",-151.0,0.00019487,2,"2025-10-04T11:50:46.045",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101713,1759578646055,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:46.055",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101715,1759578646064,"fUST",-931.44,0.00019487,2,"2025-10-04T11:50:46.064",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101717,1759578646073,"fUST",-1564.73,0.00019487,2,"2025-10-04T11:50:46.073",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101718,1759578646084,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:46.084",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101720,1759578646094,"fUST",-1240.15,0.00019487,2,"2025-10-04T11:50:46.094",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101722,1759578646104,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:46.104",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101724,1759578646114,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:46.114",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101726,1759578646123,"fUST",-968.02,0.00019487,2,"2025-10-04T11:50:46.123",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101727,1759578646134,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:46.134",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101729,1759578646144,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:46.144",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101731,1759578646154,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:46.154",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101734,1759578646163,"fUST",-559.88,0.00019487,2,"2025-10-04T11:50:46.163",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101736,1759578646171,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:46.171",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101737,1759578646181,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:46.181",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101739,1759578646190,"fUST",-2170.27,0.00019487,2,"2025-10-04T11:50:46.190",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101741,1759578646199,"fUST",-1322.2,0.00019487,2,"2025-10-04T11:50:46.199",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101743,1759578646208,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:46.208",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101744,1759578646217,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:46.217",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101745,1759578646227,"fUST",-330.744392,0.00019487,2,"2025-10-04T11:50:46.227",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101746,1759578646237,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:46.237",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101747,1759578646246,"fUST",-151.0,0.00019487,2,"2025-10-04T11:50:46.246",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101748,1759578646255,"fUST",-923.17,0.00019487,2,"2025-10-04T11:50:46.255",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101749,1759578646264,"fUST",-151.0,0.00019487,2,"2025-10-04T11:50:46.264",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101750,1759578646274,"fUST",-151.0,0.00019487,2,"2025-10-04T11:50:46.274",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101751,1759578646283,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:46.283",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101752,1759578646293,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:46.293",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101753,1759578646302,"fUST",-1354.74,0.00019487,2,"2025-10-04T11:50:46.302",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101754,1759578646311,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:46.311",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101755,1759578646320,"fUST",-500.53,0.00019487,2,"2025-10-04T11:50:46.320",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101756,1759578646329,"fUST",-169.07232,0.00019487,2,"2025-10-04T11:50:46.329",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101757,1759578646339,"fUST",-782.01,0.00019487,2,"2025-10-04T11:50:46.339",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101758,1759578646349,"fUST",-388.77467103,0.00019487,2,"2025-10-04T11:50:46.349",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101759,1759578646358,"fUST",-2232.78,0.00019487,2,"2025-10-04T11:50:46.358",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101760,1759578646367,"fUST",-1438.34,0.00019487,2,"2025-10-04T11:50:46.367",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101761,1759578646376,"fUST",-158.456023,0.00019487,2,"2025-10-04T11:50:46.376",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101762,1759578646427,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:46.427",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101763,1759578646436,"fUST",-962.87,0.00019487,2,"2025-10-04T11:50:46.436",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101764,1759578646445,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:46.445",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101765,1759578646454,"fUST",-754.41,0.00019487,2,"2025-10-04T11:50:46.454",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101766,1759578646463,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:46.463",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101767,1759578646472,"fUST",-537.05,0.00019487,2,"2025-10-04T11:50:46.472",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101768,1759578646482,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:46.482",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101769,1759578646490,"fUST",-720.43,0.00019487,2,"2025-10-04T11:50:46.490",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101770,1759578646500,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:46.500",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101771,1759578646509,"fUST",-1274.144432,0.00019487,2,"2025-10-04T11:50:46.509",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101772,1759578646518,"fUST",-1274.144432,0.00019487,2,"2025-10-04T11:50:46.518",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101773,1759578646528,"fUST",-1274.144432,0.00019487,2,"2025-10-04T11:50:46.528",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101774,1759578646537,"fUST",-1274.144432,0.00019487,2,"2025-10-04T11:50:46.537",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101775,1759578646545,"fUST",-490.91078426,0.00019487,2,"2025-10-04T11:50:46.545",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101776,1759578646554,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:46.554",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101777,1759578646564,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:46.564",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101778,1759578646573,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:46.573",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101779,1759578646582,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:46.582",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101780,1759578646592,"fUST",-1747.75,0.00019487,2,"2025-10-04T11:50:46.592",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101781,1759578646601,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:46.601",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101782,1759578646610,"fUST",-804.06,0.00019487,2,"2025-10-04T11:50:46.610",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101783,1759578646619,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:46.619",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101784,1759578646628,"fUST",-633.23,0.00019487,2,"2025-10-04T11:50:46.628",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101785,1759578646637,"fUST",-738.18,0.00019487,2,"2025-10-04T11:50:46.637",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101786,1759578646647,"fUST",-885.37,0.00019487,2,"2025-10-04T11:50:46.647",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101787,1759578646656,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:46.656",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101788,1759578646665,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:46.665",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101789,1759578646674,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:46.674",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101790,1759578646683,"fUST",-540.65,0.00019487,2,"2025-10-04T11:50:46.683",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101791,1759578646693,"fUST",-151.0,0.00019487,2,"2025-10-04T11:50:46.693",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101792,1759578646704,"fUST",-1096.11,0.00019487,2,"2025-10-04T11:50:46.704",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101793,1759578646712,"fUST",-151.0,0.00019487,2,"2025-10-04T11:50:46.712",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101794,1759578646722,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:46.722",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101795,1759578646731,"fUST",-882.07,0.00019487,2,"2025-10-04T11:50:46.731",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101796,1759578646740,"fUST",-1147.23,0.00019487,2,"2025-10-04T11:50:46.740",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101797,1759578646749,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:46.749",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101798,1759578646759,"fUST",-985.05,0.00019487,2,"2025-10-04T11:50:46.759",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101799,1759578646767,"fUST",-744.53,0.00019487,2,"2025-10-04T11:50:46.767",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101800,1759578646776,"fUST",-613.12574947,0.00019487,2,"2025-10-04T11:50:46.776",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101801,1759578646785,"fUST",-309.2726385,0.00019487,2,"2025-10-04T11:50:46.785",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101802,1759578646794,"fUST",-151.0,0.00019487,2,"2025-10-04T11:50:46.794",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101803,1759578646803,"fUST",-151.0,0.00019487,2,"2025-10-04T11:50:46.803",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101804,1759578646813,"fUST",-151.0,0.00019487,2,"2025-10-04T11:50:46.813",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101805,1759578646822,"fUST",-1010.5,0.00019487,2,"2025-10-04T11:50:46.822",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101806,1759578646831,"fUST",-151.0,0.00019487,2,"2025-10-04T11:50:46.831",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101807,1759578646840,"fUST",-151.0,0.00019487,2,"2025-10-04T11:50:46.840",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101808,1759578646850,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:46.850",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101809,1759578646859,"fUST",-1036.77,0.00019487,2,"2025-10-04T11:50:46.859",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101810,1759578646868,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:46.868",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101811,1759578646878,"fUST",-585.5,0.00019487,2,"2025-10-04T11:50:46.878",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101812,1759578646888,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:46.888",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101813,1759578646898,"fUST",-151.0,0.00019487,2,"2025-10-04T11:50:46.898",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101814,1759578646907,"fUST",-921.67,0.00019487,2,"2025-10-04T11:50:46.907",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101815,1759578646916,"fUST",-151.0,0.00019487,2,"2025-10-04T11:50:46.916",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101816,1759578646925,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:46.925",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101817,1759578646934,"fUST",-156.755195,0.00019487,2,"2025-10-04T11:50:46.934",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101818,1759578646943,"fUST",-151.0,0.00019487,2,"2025-10-04T11:50:46.943",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101819,1759578646953,"fUST",-603.06940771,0.00019487,2,"2025-10-04T11:50:46.953",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101820,1759578646963,"fUST",-151.0,0.00019487,2,"2025-10-04T11:50:46.963",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101821,1759578646972,"fUST",-1909.59,0.00019487,2,"2025-10-04T11:50:46.972",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101822,1759578646981,"fUST",-583.79,0.00019487,2,"2025-10-04T11:50:46.981",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101823,1759578646990,"fUST",-355.79857,0.00019487,2,"2025-10-04T11:50:46.990",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101824,1759578646999,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:46.999",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101825,1759578647008,"fUST",-355.79857,0.00019487,2,"2025-10-04T11:50:47.008",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101826,1759578647019,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:47.019",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101827,1759578647028,"fUST",-355.79857,0.00019487,2,"2025-10-04T11:50:47.028",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101828,1759578647038,"fUST",-196.979139,0.00019487,2,"2025-10-04T11:50:47.038",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101829,1759578647047,"fUST",-355.79857,0.00019487,2,"2025-10-04T11:50:47.047",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101830,1759578647057,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:47.057",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101831,1759578647066,"fUST",-151.0,0.00019487,2,"2025-10-04T11:50:47.066",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101832,1759578647076,"fUST",-1093.22,0.00019487,2,"2025-10-04T11:50:47.076",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101833,1759578647084,"fUST",-1018.85,0.00019487,2,"2025-10-04T11:50:47.084",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101834,1759578647094,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:47.094",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101835,1759578647103,"fUST",-541.42048293,0.00019487,2,"2025-10-04T11:50:47.103",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101836,1759578647112,"fUST",-153.024855,0.00019487,2,"2025-10-04T11:50:47.112",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101837,1759578647121,"fUST",-151.0,0.00019487,2,"2025-10-04T11:50:47.121",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101838,1759578647130,"fUST",-151.0,0.00019487,2,"2025-10-04T11:50:47.130",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101839,1759578647144,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:47.144",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101840,1759578647153,"fUST",-151.0,0.00019487,2,"2025-10-04T11:50:47.153",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101841,1759578647162,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:47.162",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101842,1759578647172,"fUST",-151.0,0.00019487,2,"2025-10-04T11:50:47.172",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101843,1759578647183,"fUST",-472.07446104,0.00019487,2,"2025-10-04T11:50:47.183",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101844,1759578647192,"fUST",-2375.04,0.00019487,2,"2025-10-04T11:50:47.192",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101845,1759578647201,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:47.201",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101846,1759578647211,"fUST",-1106.62,0.00019487,2,"2025-10-04T11:50:47.211",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101847,1759578647222,"fUST",-666.35,0.00019487,2,"2025-10-04T11:50:47.222",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101848,1759578647231,"fUST",-1169.27,0.00019487,2,"2025-10-04T11:50:47.231",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101849,1759578647240,"fUST",-1116.51,0.00019487,2,"2025-10-04T11:50:47.240",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101850,1759578647250,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:47.250",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101851,1759578647259,"fUST",-615.42,0.00019487,2,"2025-10-04T11:50:47.259",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101852,1759578647268,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:47.268",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101853,1759578647277,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:47.277",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101854,1759578647288,"fUST",-982.95,0.00019487,2,"2025-10-04T11:50:47.288",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101855,1759578647297,"fUST",-3217.48,0.00019487,2,"2025-10-04T11:50:47.297",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101856,1759578647306,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:47.306",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101857,1759578647316,"fUST",-8355.46,0.00019487,2,"2025-10-04T11:50:47.316",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101858,1759578647325,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:47.325",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101859,1759578647334,"fUST",-827.04,0.00019487,2,"2025-10-04T11:50:47.334",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101860,1759578647344,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:47.344",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101861,1759578647353,"fUST",-861.2,0.00019487,2,"2025-10-04T11:50:47.353",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101862,1759578647362,"fUST",-200.2719,0.00019487,2,"2025-10-04T11:50:47.362",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101863,1759578647371,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:47.371",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101864,1759578647381,"fUST",-200.2719,0.00019487,2,"2025-10-04T11:50:47.381",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101865,1759578647390,"fUST",-200.2719,0.00019487,2,"2025-10-04T11:50:47.390",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101866,1759578647399,"fUST",-363.92080281,0.00019487,2,"2025-10-04T11:50:47.399",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101867,1759578647408,"fUST",-3967.82,0.00019487,2,"2025-10-04T11:50:47.408",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101868,1759578647417,"fUST",-200.2719,0.00019487,2,"2025-10-04T11:50:47.417",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101869,1759578647426,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:47.426",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101870,1759578647436,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:47.436",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101871,1759578647445,"fUST",-1125.72,0.00019487,2,"2025-10-04T11:50:47.445",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101872,1759578647455,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:47.455",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101873,1759578647465,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:47.465",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101874,1759578647474,"fUST",-1318.32,0.00019487,2,"2025-10-04T11:50:47.474",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101875,1759578647483,"fUST",-2168.47,0.00019487,2,"2025-10-04T11:50:47.483",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101876,1759578647493,"fUST",-5935.97,0.00019487,2,"2025-10-04T11:50:47.493",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101877,1759578647502,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:47.502",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101878,1759578647511,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:47.511",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101879,1759578647521,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:47.521",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101880,1759578647530,"fUST",-1072.87,0.00019487,2,"2025-10-04T11:50:47.530",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101881,1759578647539,"fUST",-1370.56,0.00019487,2,"2025-10-04T11:50:47.539",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101882,1759578647548,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:47.548",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101883,1759578647557,"fUST",-246.005085,0.00019487,2,"2025-10-04T11:50:47.557",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101884,1759578647566,"fUST",-281.139685,0.00019487,2,"2025-10-04T11:50:47.566",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101885,1759578647575,"fUST",-281.139685,0.00019487,2,"2025-10-04T11:50:47.575",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101886,1759578647585,"fUST",-281.139685,0.00019487,2,"2025-10-04T11:50:47.585",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101887,1759578647596,"fUST",-281.139685,0.00019487,2,"2025-10-04T11:50:47.596",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101888,1759578647606,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:47.606",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101889,1759578647615,"fUST",-535.72,0.00019487,2,"2025-10-04T11:50:47.615",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101890,1759578647624,"fUST",-506.14,0.00019487,2,"2025-10-04T11:50:47.624",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101891,1759578647633,"fUST",-500.0,0.00019487,2,"2025-10-04T11:50:47.633",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101892,1759578647643,"fUST",-281.139685,0.00019487,2,"2025-10-04T11:50:47.643",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101893,1759578647652,"fUST",-281.139685,0.00019487,2,"2025-10-04T11:50:47.652",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101894,1759578647663,"fUST",-3471.07,0.00019487,2,"2025-10-04T11:50:47.663",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101895,1759578647672,"fUST",-281.139685,0.00019487,2,"2025-10-04T11:50:47.672",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101896,1759578647682,"fUST",-521.33085702,0.00019488,3,"2025-10-04T11:50:47.682",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101897,1759578647691,"fUST",-500.0,0.00019488,2,"2025-10-04T11:50:47.691",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101898,1759578647701,"fUST",-587.34083366,0.00019488,2,"2025-10-04T11:50:47.701",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101899,1759578647711,"fUST",-500.0,0.00019488,2,"2025-10-04T11:50:47.711",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101900,1759578647720,"fUST",-165.175943,0.00019488,2,"2025-10-04T11:50:47.720",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101901,1759578647729,"fUST",-151.0,0.00019488,2,"2025-10-04T11:50:47.729",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101902,1759578647739,"fUST",-151.0,0.00019488,2,"2025-10-04T11:50:47.739",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101903,1759578647748,"fUST",-155.48752,0.00019488,2,"2025-10-04T11:50:47.748",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101904,1759578647757,"fUST",-151.0,0.00019488,2,"2025-10-04T11:50:47.757",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101905,1759578647767,"fUST",-151.0,0.00019488,2,"2025-10-04T11:50:47.767",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101906,1759578647776,"fUST",-151.0,0.00019488,2,"2025-10-04T11:50:47.776",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101907,1759578647786,"fUST",-2922.35,0.00019488,2,"2025-10-04T11:50:47.786",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101908,1759578647795,"fUST",-540.62,0.00019488,2,"2025-10-04T11:50:47.795",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101909,1759578647805,"fUST",-2070.91,0.00019488,2,"2025-10-04T11:50:47.805",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101910,1759578647814,"fUST",-500.0,0.00019488,2,"2025-10-04T11:50:47.814",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101911,1759578647823,"fUST",-500.0,0.00019489,2,"2025-10-04T11:50:47.823",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101912,1759578647832,"fUST",-1000.0,0.00019524,2,"2025-10-04T11:50:47.832",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101913,1759578647841,"fUST",-1000.0,0.00019524,2,"2025-10-04T11:50:47.841",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101914,1759578647851,"fUST",-339.6512173,0.00019524,2,"2025-10-04T11:50:47.851",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101915,1759578647860,"fUST",-166.0,0.00019524,2,"2025-10-04T11:50:47.860",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101916,1759578647869,"fUST",-2000.16851525,0.00019524,2,"2025-10-04T11:50:47.869",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101917,1759578647879,"fUST",-151.0,0.000196,2,"2025-10-04T11:50:47.879",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101918,1759578647888,"fUST",-239.93538935,0.00019622,2,"2025-10-04T11:50:47.888",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101919,1759578647897,"fUST",-2000.16851525,0.00019661,2,"2025-10-04T11:50:47.897",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101920,1759578647907,"fUST",-162.352767,0.00019663,2,"2025-10-04T11:50:47.907",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101921,1759578647917,"fUST",-151.0,0.00019663,2,"2025-10-04T11:50:47.917",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101922,1759578647926,"fUST",-151.0,0.00019663,2,"2025-10-04T11:50:47.926",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101923,1759578647935,"fUST",-151.0,0.00019663,2,"2025-10-04T11:50:47.935",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101924,1759578647945,"fUST",-151.0,0.00019663,2,"2025-10-04T11:50:47.945",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101925,1759578647955,"fUST",-151.0,0.00019663,2,"2025-10-04T11:50:47.955",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101926,1759578647964,"fUST",-151.0,0.00019663,2,"2025-10-04T11:50:47.964",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101927,1759578647974,"fUST",-151.0,0.00019663,2,"2025-10-04T11:50:47.974",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101928,1759578647984,"fUST",-151.0,0.00019663,2,"2025-10-04T11:50:47.984",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101929,1759578647993,"fUST",-151.0,0.000197,2,"2025-10-04T11:50:47.993",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101930,1759578648002,"fUST",-151.0,0.000197,2,"2025-10-04T11:50:48.002",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101931,1759578648013,"fUST",-151.0,0.000197,2,"2025-10-04T11:50:48.013",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101932,1759578648022,"fUST",-151.0,0.000197,2,"2025-10-04T11:50:48.022",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101933,1759578648031,"fUST",-151.0,0.000197,2,"2025-10-04T11:50:48.031",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101934,1759578648041,"fUST",-12760.89495886,0.00019747,2,"2025-10-04T11:50:48.041",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101935,1759578648050,"fUST",-182.98417066,0.0001976,2,"2025-10-04T11:50:48.050",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101936,1759578648059,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.059",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101937,1759578648068,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.068",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101938,1759578648077,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.077",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101939,1759578648087,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.087",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101940,1759578648096,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.096",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101941,1759578648105,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.105",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101942,1759578648114,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.114",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101943,1759578648124,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.124",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101944,1759578648136,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.136",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101945,1759578648145,"fUST",-175.43988461,0.00019761,2,"2025-10-04T11:50:48.145",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101946,1759578648154,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.154",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101947,1759578648164,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.164",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101948,1759578648173,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.173",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101949,1759578648182,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.182",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101950,1759578648191,"fUST",-723.05,0.00019761,2,"2025-10-04T11:50:48.191",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101951,1759578648200,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.200",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101952,1759578648211,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.211",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101953,1759578648221,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.221",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101954,1759578648232,"fUST",-600.88,0.00019761,2,"2025-10-04T11:50:48.232",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101955,1759578648241,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.241",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101956,1759578648250,"fUST",-959.58,0.00019761,2,"2025-10-04T11:50:48.250",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101957,1759578648260,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.260",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101958,1759578648271,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.271",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101959,1759578648281,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.281",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101960,1759578648290,"fUST",-806.95,0.00019761,2,"2025-10-04T11:50:48.290",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101961,1759578648302,"fUST",-748.25,0.00019761,2,"2025-10-04T11:50:48.302",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101962,1759578648314,"fUST",-767.47,0.00019761,2,"2025-10-04T11:50:48.314",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101963,1759578648323,"fUST",-1149.41,0.00019761,2,"2025-10-04T11:50:48.323",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101964,1759578648333,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.333",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101965,1759578648342,"fUST",-565.51,0.00019761,2,"2025-10-04T11:50:48.342",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101966,1759578648352,"fUST",-844.0,0.00019761,2,"2025-10-04T11:50:48.352",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101967,1759578648361,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.361",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101968,1759578648371,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.371",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101969,1759578648381,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.381",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101970,1759578648393,"fUST",-204.48709848,0.00019761,2,"2025-10-04T11:50:48.393",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101971,1759578648404,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.404",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101972,1759578648413,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.413",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101973,1759578648423,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.423",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101974,1759578648433,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.433",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101975,1759578648442,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.442",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101976,1759578648451,"fUST",-492.47914744,0.00019761,2,"2025-10-04T11:50:48.451",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101977,1759578648461,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.461",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101978,1759578648473,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.473",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101979,1759578648483,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.483",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101980,1759578648494,"fUST",-1743.24,0.00019761,2,"2025-10-04T11:50:48.494",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101981,1759578648504,"fUST",-179.26166641,0.00019761,2,"2025-10-04T11:50:48.504",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101982,1759578648515,"fUST",-938.1,0.00019761,2,"2025-10-04T11:50:48.515",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101983,1759578648527,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.527",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101984,1759578648537,"fUST",-1282.55,0.00019761,2,"2025-10-04T11:50:48.537",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101985,1759578648547,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.547",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101986,1759578648557,"fUST",-200.0,0.00019761,2,"2025-10-04T11:50:48.557",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101987,1759578648566,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.566",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101988,1759578648575,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.575",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101989,1759578648584,"fUST",-698.51,0.00019761,2,"2025-10-04T11:50:48.584",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101990,1759578648593,"fUST",-1294.0,0.00019761,2,"2025-10-04T11:50:48.593",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101991,1759578648602,"fUST",-3399.2,0.00019761,2,"2025-10-04T11:50:48.602",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101992,1759578648611,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.611",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101993,1759578648622,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.622",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101994,1759578648631,"fUST",-604.25,0.00019761,2,"2025-10-04T11:50:48.631",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101995,1759578648640,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.640",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101996,1759578648651,"fUST",-1967.2,0.00019761,2,"2025-10-04T11:50:48.651",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101997,1759578648660,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.660",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101998,1759578648669,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.669",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389101999,1759578648678,"fUST",-1520.12,0.00019761,2,"2025-10-04T11:50:48.678",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102000,1759578648687,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.687",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102001,1759578648696,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.696",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102002,1759578648705,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.705",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102003,1759578648714,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.714",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102004,1759578648723,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.723",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102005,1759578648732,"fUST",-166.67,0.00019761,2,"2025-10-04T11:50:48.732",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102006,1759578648741,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.741",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102007,1759578648750,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.750",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102008,1759578648760,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.760",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102009,1759578648769,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.769",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102010,1759578648778,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.778",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102011,1759578648788,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.788",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102012,1759578648797,"fUST",-158.53661779,0.00019761,2,"2025-10-04T11:50:48.797",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102013,1759578648806,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.806",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102014,1759578648816,"fUST",-691.75,0.00019761,2,"2025-10-04T11:50:48.816",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102015,1759578648825,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.825",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102016,1759578648835,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:48.835",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102017,1759578648844,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:48.844",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102018,1759578648854,"fUST",-1145.67,0.00019761,2,"2025-10-04T11:50:48.854",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102019,1759578648864,"fUST",-521.07,0.00019761,2,"2025-10-04T11:50:48.864",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102020,1759578648874,"fUST",-549.31,0.00019761,2,"2025-10-04T11:50:48.874",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102021,1759578648884,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.884",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102022,1759578648893,"fUST",-919.48,0.00019761,2,"2025-10-04T11:50:48.893",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102023,1759578648902,"fUST",-1598.63,0.00019761,2,"2025-10-04T11:50:48.902",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102024,1759578648911,"fUST",-614.59,0.00019761,2,"2025-10-04T11:50:48.911",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102025,1759578648920,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.920",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102026,1759578648929,"fUST",-650.23,0.00019761,2,"2025-10-04T11:50:48.929",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102027,1759578648938,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.938",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102028,1759578648947,"fUST",-553.52,0.00019761,2,"2025-10-04T11:50:48.947",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102029,1759578648956,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.956",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102030,1759578648966,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.966",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102031,1759578648977,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:48.977",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102032,1759578648986,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:48.986",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102033,1759578648995,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:48.995",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102034,1759578649005,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:49.005",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102035,1759578649014,"fUST",-691.34,0.00019761,2,"2025-10-04T11:50:49.014",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102036,1759578649024,"fUST",-578.55447669,0.00019761,2,"2025-10-04T11:50:49.024",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102037,1759578649033,"fUST",-1370.5,0.00019761,2,"2025-10-04T11:50:49.033",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102038,1759578649042,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:49.042",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102039,1759578649052,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:49.052",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102040,1759578649061,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:49.061",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102041,1759578649072,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:49.072",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102042,1759578649081,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:49.081",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102043,1759578649091,"fUST",-237.95586481,0.00019761,2,"2025-10-04T11:50:49.091",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102044,1759578649101,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:49.101",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102045,1759578649110,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:49.110",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102046,1759578649119,"fUST",-1050.09,0.00019761,2,"2025-10-04T11:50:49.119",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102047,1759578649128,"fUST",-505.64,0.00019761,2,"2025-10-04T11:50:49.128",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102048,1759578649140,"fUST",-934.9,0.00019761,2,"2025-10-04T11:50:49.140",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102049,1759578649149,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:49.149",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102050,1759578649158,"fUST",-590.07,0.00019761,2,"2025-10-04T11:50:49.158",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102051,1759578649167,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:49.167",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102052,1759578649176,"fUST",-3196.63,0.00019761,2,"2025-10-04T11:50:49.176",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102053,1759578649186,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:49.186",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102054,1759578649195,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:49.195",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102055,1759578649206,"fUST",-920.68,0.00019761,2,"2025-10-04T11:50:49.206",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102056,1759578649221,"fUST",-1788.18,0.00019761,2,"2025-10-04T11:50:49.221",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102057,1759578649231,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:49.231",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102058,1759578649240,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:49.240",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102059,1759578649249,"fUST",-364.018708,0.00019761,2,"2025-10-04T11:50:49.249",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102060,1759578649260,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:49.260",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102061,1759578649269,"fUST",-364.018708,0.00019761,2,"2025-10-04T11:50:49.269",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102062,1759578649278,"fUST",-364.018708,0.00019761,2,"2025-10-04T11:50:49.278",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102063,1759578649288,"fUST",-784.67,0.00019761,2,"2025-10-04T11:50:49.288",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102064,1759578649298,"fUST",-274.09319055,0.00019761,2,"2025-10-04T11:50:49.298",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102065,1759578649307,"fUST",-364.018708,0.00019761,2,"2025-10-04T11:50:49.307",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102066,1759578649318,"fUST",-1320.75,0.00019761,2,"2025-10-04T11:50:49.318",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102067,1759578649327,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:49.327",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102068,1759578649337,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:49.337",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102069,1759578649346,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:49.346",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102070,1759578649355,"fUST",-795.14,0.00019761,2,"2025-10-04T11:50:49.355",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102071,1759578649365,"fUST",-1270.28,0.00019761,2,"2025-10-04T11:50:49.365",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102072,1759578649374,"fUST",-786.82,0.00019761,2,"2025-10-04T11:50:49.374",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102073,1759578649383,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:49.383",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102074,1759578649394,"fUST",-526.27,0.00019761,2,"2025-10-04T11:50:49.394",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102075,1759578649403,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:49.403",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102076,1759578649412,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:49.412",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102077,1759578649422,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:49.422",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102078,1759578649431,"fUST",-515.65,0.00019761,2,"2025-10-04T11:50:49.431",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102079,1759578649440,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:49.440",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102080,1759578649449,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:49.449",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102081,1759578649458,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:49.458",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102082,1759578649468,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:49.468",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102083,1759578649477,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:49.477",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102084,1759578649487,"fUST",-1759.59,0.00019761,2,"2025-10-04T11:50:49.487",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102085,1759578649496,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:49.496",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102086,1759578649505,"fUST",-568.9968,0.00019761,2,"2025-10-04T11:50:49.505",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102087,1759578649515,"fUST",-568.9968,0.00019761,2,"2025-10-04T11:50:49.515",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102088,1759578649525,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:49.525",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102089,1759578649534,"fUST",-568.9968,0.00019761,2,"2025-10-04T11:50:49.534",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102090,1759578649543,"fUST",-732.15,0.00019761,2,"2025-10-04T11:50:49.543",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102091,1759578649553,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:49.553",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102092,1759578649562,"fUST",-568.9968,0.00019761,2,"2025-10-04T11:50:49.562",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102093,1759578649571,"fUST",-948.05,0.00019761,2,"2025-10-04T11:50:49.571",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102094,1759578649580,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:49.580",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102095,1759578649590,"fUST",-994.44,0.00019761,2,"2025-10-04T11:50:49.590",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102096,1759578649599,"fUST",-537.32,0.00019761,2,"2025-10-04T11:50:49.599",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102097,1759578649609,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:49.609",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102098,1759578649618,"fUST",-963.53,0.00019761,2,"2025-10-04T11:50:49.618",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102099,1759578649628,"fUST",-511.52,0.00019761,2,"2025-10-04T11:50:49.628",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102100,1759578649637,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:49.637",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102101,1759578649646,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:49.646",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102102,1759578649655,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:49.655",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102103,1759578649664,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:49.664",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102104,1759578649673,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:49.673",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102105,1759578649683,"fUST",-2330.63,0.00019761,2,"2025-10-04T11:50:49.683",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102106,1759578649692,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:49.692",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102107,1759578649702,"fUST",-1010.3,0.00019761,2,"2025-10-04T11:50:49.702",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102108,1759578649711,"fUST",-681.44,0.00019761,2,"2025-10-04T11:50:49.711",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102109,1759578649720,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:49.720",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102110,1759578649730,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:49.730",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102111,1759578649740,"fUST",-635.74,0.00019761,2,"2025-10-04T11:50:49.740",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102112,1759578649749,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:49.749",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102113,1759578649759,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:49.759",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102114,1759578649768,"fUST",-612.5,0.00019761,2,"2025-10-04T11:50:49.768",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102115,1759578649777,"fUST",-366.32519952,0.00019761,2,"2025-10-04T11:50:49.777",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102116,1759578649788,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:49.788",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102117,1759578649798,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:49.798",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102118,1759578649808,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:49.808",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102119,1759578649817,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:49.817",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102120,1759578649827,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:49.827",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102121,1759578649836,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:49.836",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102122,1759578649846,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:49.846",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102123,1759578649855,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:49.855",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102124,1759578649865,"fUST",-505.95,0.00019761,2,"2025-10-04T11:50:49.865",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102125,1759578649875,"fUST",-1177.74,0.00019761,2,"2025-10-04T11:50:49.875",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102126,1759578649884,"fUST",-694.93,0.00019761,2,"2025-10-04T11:50:49.884",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102127,1759578649894,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:49.894",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102128,1759578649903,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:49.903",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102129,1759578649913,"fUST",-533.0,0.00019761,2,"2025-10-04T11:50:49.913",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102130,1759578649922,"fUST",-175.71210209,0.00019761,2,"2025-10-04T11:50:49.922",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102131,1759578649932,"fUST",-583.11,0.00019761,2,"2025-10-04T11:50:49.932",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102132,1759578649941,"fUST",-618.19,0.00019761,2,"2025-10-04T11:50:49.941",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102133,1759578649950,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:49.950",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102134,1759578649960,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:49.960",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102135,1759578649969,"fUST",-3399.64,0.00019761,2,"2025-10-04T11:50:49.969",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102136,1759578649979,"fUST",-987.04,0.00019761,2,"2025-10-04T11:50:49.979",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102137,1759578649988,"fUST",-817.7,0.00019761,2,"2025-10-04T11:50:49.988",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102138,1759578649997,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:49.997",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102139,1759578650006,"fUST",-207.62049741,0.00019761,2,"2025-10-04T11:50:50.006",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102140,1759578650017,"fUST",-1378.26,0.00019761,2,"2025-10-04T11:50:50.017",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102141,1759578650026,"fUST",-896.51,0.00019761,2,"2025-10-04T11:50:50.026",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102142,1759578650036,"fUST",-542.48,0.00019761,2,"2025-10-04T11:50:50.036",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102143,1759578650045,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:50.045",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102144,1759578650055,"fUST",-722.17,0.00019761,2,"2025-10-04T11:50:50.055",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102145,1759578650064,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:50.064",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102146,1759578650074,"fUST",-210.24945655,0.00019761,2,"2025-10-04T11:50:50.074",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102147,1759578650084,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:50.084",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102148,1759578650093,"fUST",-367.61138401,0.00019761,2,"2025-10-04T11:50:50.093",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102149,1759578650103,"fUST",-2180.2,0.00019761,2,"2025-10-04T11:50:50.103",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102150,1759578650114,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:50.114",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102151,1759578650124,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:50.124",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102152,1759578650135,"fUST",-560.01,0.00019761,2,"2025-10-04T11:50:50.135",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102153,1759578650147,"fUST",-667.03,0.00019761,2,"2025-10-04T11:50:50.147",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102154,1759578650156,"fUST",-602.9,0.00019761,2,"2025-10-04T11:50:50.156",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102155,1759578650165,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:50.165",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102156,1759578650175,"fUST",-250.63762612,0.00019761,2,"2025-10-04T11:50:50.175",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102157,1759578650184,"fUST",-805.24,0.00019761,2,"2025-10-04T11:50:50.184",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102158,1759578650194,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:50.194",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102159,1759578650204,"fUST",-780.4,0.00019761,2,"2025-10-04T11:50:50.204",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102160,1759578650213,"fUST",-686.6,0.00019761,2,"2025-10-04T11:50:50.213",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102161,1759578650222,"fUST",-3255.57,0.00019761,2,"2025-10-04T11:50:50.222",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102162,1759578650231,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:50.231",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102163,1759578650240,"fUST",-883.31,0.00019761,2,"2025-10-04T11:50:50.240",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102164,1759578650250,"fUST",-773.4,0.00019761,2,"2025-10-04T11:50:50.250",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102165,1759578650259,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:50.259",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102166,1759578650269,"fUST",-1593.03,0.00019761,2,"2025-10-04T11:50:50.269",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102167,1759578650279,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:50.279",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102168,1759578650288,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:50.288",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102169,1759578650299,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:50.299",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102170,1759578650308,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:50.308",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102171,1759578650319,"fUST",-152.181283,0.00019761,2,"2025-10-04T11:50:50.319",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102172,1759578650328,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:50.328",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102173,1759578650337,"fUST",-796.36,0.00019761,2,"2025-10-04T11:50:50.337",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102174,1759578650347,"fUST",-394.86600289,0.00019761,2,"2025-10-04T11:50:50.347",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102175,1759578650356,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:50.356",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102176,1759578650365,"fUST",-4032.76,0.00019761,2,"2025-10-04T11:50:50.365",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102177,1759578650375,"fUST",-715.36,0.00019761,2,"2025-10-04T11:50:50.375",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102178,1759578650384,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:50.384",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102179,1759578650394,"fUST",-1039.89,0.00019761,2,"2025-10-04T11:50:50.394",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102180,1759578650404,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:50.404",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102181,1759578650414,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:50.414",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102182,1759578650423,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:50.423",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102183,1759578650432,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:50.432",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102184,1759578650442,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:50.442",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102185,1759578650452,"fUST",-4906.94,0.00019761,2,"2025-10-04T11:50:50.452",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102186,1759578650461,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:50.461",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102187,1759578650471,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:50.471",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102188,1759578650480,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:50.480",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102189,1759578650490,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:50.490",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102190,1759578650499,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:50.499",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102191,1759578650509,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:50.509",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102192,1759578650518,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:50.518",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102193,1759578650528,"fUST",-222.49085,0.00019761,2,"2025-10-04T11:50:50.528",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102194,1759578650538,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:50.538",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102195,1759578650547,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:50.547",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102196,1759578650557,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:50.557",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102197,1759578650566,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:50.566",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102198,1759578650579,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:50.579",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102199,1759578650590,"fUST",-422.56950131,0.00019761,2,"2025-10-04T11:50:50.590",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102200,1759578650599,"fUST",-602.5,0.00019761,2,"2025-10-04T11:50:50.599",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102201,1759578650609,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:50.609",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102202,1759578650618,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:50.618",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102203,1759578650628,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:50.628",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102204,1759578650647,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:50.647",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102205,1759578650662,"fUST",-288.49280113,0.00019761,2,"2025-10-04T11:50:50.662",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102206,1759578650671,"fUST",-931.44,0.00019761,2,"2025-10-04T11:50:50.671",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102207,1759578650681,"fUST",-1564.73,0.00019761,2,"2025-10-04T11:50:50.681",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102208,1759578650691,"fUST",-1240.15,0.00019761,2,"2025-10-04T11:50:50.691",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102209,1759578650700,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:50.700",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102210,1759578650709,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:50.709",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102211,1759578650727,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:50.727",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102212,1759578650736,"fUST",-968.02,0.00019761,2,"2025-10-04T11:50:50.736",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102213,1759578650746,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:50.746",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102214,1759578650756,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:50.756",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102215,1759578650765,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:50.765",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102216,1759578650774,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:50.774",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102217,1759578650785,"fUST",-559.88,0.00019761,2,"2025-10-04T11:50:50.785",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102218,1759578650794,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:50.794",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102219,1759578650803,"fUST",-2170.27,0.00019761,2,"2025-10-04T11:50:50.803",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102220,1759578650813,"fUST",-1322.2,0.00019761,2,"2025-10-04T11:50:50.813",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102221,1759578650822,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:50.822",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102222,1759578650831,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:50.831",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102223,1759578650841,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:50.841",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102224,1759578650851,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:50.851",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102225,1759578650861,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:50.861",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102226,1759578650870,"fUST",-923.17,0.00019761,2,"2025-10-04T11:50:50.870",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102227,1759578650880,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:50.880",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102228,1759578650890,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:50.890",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102229,1759578650900,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:50.900",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102230,1759578650910,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:50.910",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102231,1759578650920,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:50.920",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102232,1759578650929,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:50.929",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102233,1759578650939,"fUST",-1354.74,0.00019761,2,"2025-10-04T11:50:50.939",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102234,1759578650950,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:50.950",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102235,1759578650959,"fUST",-500.53,0.00019761,2,"2025-10-04T11:50:50.959",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102236,1759578650968,"fUST",-782.01,0.00019761,2,"2025-10-04T11:50:50.968",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102237,1759578650978,"fUST",-2232.78,0.00019761,2,"2025-10-04T11:50:50.978",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102238,1759578650988,"fUST",-1438.34,0.00019761,2,"2025-10-04T11:50:50.988",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102239,1759578650998,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:50.998",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102240,1759578651007,"fUST",-962.87,0.00019761,2,"2025-10-04T11:50:51.007",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102241,1759578651017,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:51.017",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102242,1759578651026,"fUST",-754.41,0.00019761,2,"2025-10-04T11:50:51.026",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102243,1759578651036,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:51.036",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102244,1759578651046,"fUST",-537.05,0.00019761,2,"2025-10-04T11:50:51.046",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102245,1759578651055,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:51.055",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102246,1759578651064,"fUST",-720.43,0.00019761,2,"2025-10-04T11:50:51.064",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102247,1759578651073,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:51.073",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102248,1759578651083,"fUST",-1274.144432,0.00019761,2,"2025-10-04T11:50:51.083",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102249,1759578651092,"fUST",-1274.144432,0.00019761,2,"2025-10-04T11:50:51.092",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102250,1759578651102,"fUST",-1274.144432,0.00019761,2,"2025-10-04T11:50:51.102",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102251,1759578651111,"fUST",-1274.144432,0.00019761,2,"2025-10-04T11:50:51.111",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102252,1759578651120,"fUST",-1274.144432,0.00019761,2,"2025-10-04T11:50:51.120",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102253,1759578651130,"fUST",-1274.144432,0.00019761,2,"2025-10-04T11:50:51.130",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102254,1759578651143,"fUST",-1274.144432,0.00019761,2,"2025-10-04T11:50:51.143",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102255,1759578651153,"fUST",-1274.144432,0.00019761,2,"2025-10-04T11:50:51.153",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102256,1759578651163,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:51.163",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102257,1759578651172,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:51.172",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102258,1759578651183,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:51.183",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102259,1759578651192,"fUST",-422.9889412,0.00019761,2,"2025-10-04T11:50:51.192",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102260,1759578651202,"fUST",-1747.75,0.00019761,2,"2025-10-04T11:50:51.202",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102261,1759578651214,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:51.214",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102262,1759578651224,"fUST",-804.06,0.00019761,2,"2025-10-04T11:50:51.224",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102263,1759578651233,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:51.233",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102264,1759578651243,"fUST",-738.18,0.00019761,2,"2025-10-04T11:50:51.243",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102265,1759578651253,"fUST",-633.23,0.00019761,2,"2025-10-04T11:50:51.253",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102266,1759578651262,"fUST",-885.37,0.00019761,2,"2025-10-04T11:50:51.262",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102267,1759578651272,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:51.272",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102268,1759578651281,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:51.281",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102269,1759578651291,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:51.291",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102270,1759578651300,"fUST",-540.65,0.00019761,2,"2025-10-04T11:50:51.300",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102271,1759578651309,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:51.309",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102272,1759578651319,"fUST",-1096.11,0.00019761,2,"2025-10-04T11:50:51.319",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102273,1759578651328,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:51.328",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102274,1759578651338,"fUST",-882.07,0.00019761,2,"2025-10-04T11:50:51.338",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102275,1759578651347,"fUST",-1147.23,0.00019761,2,"2025-10-04T11:50:51.347",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102276,1759578651357,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:51.357",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102277,1759578651367,"fUST",-985.05,0.00019761,2,"2025-10-04T11:50:51.367",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102278,1759578651376,"fUST",-744.53,0.00019761,2,"2025-10-04T11:50:51.376",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102279,1759578651386,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:51.386",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102280,1759578651395,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:51.395",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102281,1759578651405,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:51.405",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102282,1759578651415,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:51.415",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102283,1759578651424,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:51.424",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102284,1759578651434,"fUST",-1010.5,0.00019761,2,"2025-10-04T11:50:51.434",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102285,1759578651443,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:51.443",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102286,1759578651453,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:51.453",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102287,1759578651462,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:51.462",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102288,1759578651472,"fUST",-275.311311,0.00019761,2,"2025-10-04T11:50:51.472",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102289,1759578651482,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:51.482",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102290,1759578651491,"fUST",-1036.77,0.00019761,2,"2025-10-04T11:50:51.491",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102291,1759578651501,"fUST",-585.5,0.00019761,2,"2025-10-04T11:50:51.501",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102292,1759578651512,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:51.512",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102293,1759578651522,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:51.522",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102294,1759578651531,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:51.531",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102295,1759578651541,"fUST",-921.67,0.00019761,2,"2025-10-04T11:50:51.541",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102296,1759578651551,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:51.551",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102297,1759578651561,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:51.561",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102298,1759578651571,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:51.571",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102299,1759578651581,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:51.581",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102300,1759578651591,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:51.591",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102301,1759578651601,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:51.601",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102302,1759578651611,"fUST",-1909.59,0.00019761,2,"2025-10-04T11:50:51.611",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102303,1759578651621,"fUST",-583.79,0.00019761,2,"2025-10-04T11:50:51.621",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102304,1759578651631,"fUST",-355.79857,0.00019761,2,"2025-10-04T11:50:51.631",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102305,1759578651641,"fUST",-355.79857,0.00019761,2,"2025-10-04T11:50:51.641",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102306,1759578651840,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:51.840",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102307,1759578651857,"fUST",-355.79857,0.00019761,2,"2025-10-04T11:50:51.857",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102308,1759578651867,"fUST",-355.79857,0.00019761,2,"2025-10-04T11:50:51.867",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102309,1759578651876,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:51.876",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102310,1759578651886,"fUST",-355.79857,0.00019761,2,"2025-10-04T11:50:51.886",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102311,1759578651895,"fUST",-355.79857,0.00019761,2,"2025-10-04T11:50:51.895",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102312,1759578651904,"fUST",-355.79857,0.00019761,2,"2025-10-04T11:50:51.904",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102313,1759578651914,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:51.914",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102314,1759578651924,"fUST",-355.79857,0.00019761,2,"2025-10-04T11:50:51.924",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102315,1759578651933,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:51.933",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102316,1759578651943,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:51.943",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102317,1759578651952,"fUST",-1093.22,0.00019761,2,"2025-10-04T11:50:51.952",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102318,1759578651961,"fUST",-1018.85,0.00019761,2,"2025-10-04T11:50:51.961",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102319,1759578651971,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:51.971",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102320,1759578651980,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:51.980",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102321,1759578651990,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:51.990",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102322,1759578651999,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:51.999",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102323,1759578652008,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:52.008",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102324,1759578652019,"fUST",-151.0,0.00019761,2,"2025-10-04T11:50:52.019",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102325,1759578652028,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:52.028",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102326,1759578652038,"fUST",-252.262497,0.00019761,2,"2025-10-04T11:50:52.038",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102327,1759578652047,"fUST",-2375.04,0.00019761,2,"2025-10-04T11:50:52.047",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102328,1759578652056,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:52.056",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102329,1759578652066,"fUST",-1106.62,0.00019761,2,"2025-10-04T11:50:52.066",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102330,1759578652075,"fUST",-666.35,0.00019761,2,"2025-10-04T11:50:52.075",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102331,1759578652084,"fUST",-1169.27,0.00019761,2,"2025-10-04T11:50:52.084",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102332,1759578652093,"fUST",-1116.51,0.00019761,2,"2025-10-04T11:50:52.093",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102333,1759578652102,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:52.102",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102334,1759578652111,"fUST",-615.42,0.00019761,2,"2025-10-04T11:50:52.111",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102335,1759578652120,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:52.120",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102336,1759578652130,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:52.130",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102337,1759578652144,"fUST",-982.95,0.00019761,2,"2025-10-04T11:50:52.144",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102338,1759578652154,"fUST",-3217.48,0.00019761,2,"2025-10-04T11:50:52.154",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102339,1759578652163,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:52.163",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102340,1759578652172,"fUST",-8355.46,0.00019761,2,"2025-10-04T11:50:52.172",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102341,1759578652182,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:52.182",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102342,1759578652191,"fUST",-827.04,0.00019761,2,"2025-10-04T11:50:52.191",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102343,1759578652200,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:52.200",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102344,1759578652209,"fUST",-861.2,0.00019761,2,"2025-10-04T11:50:52.209",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102345,1759578652218,"fUST",-200.2719,0.00019761,2,"2025-10-04T11:50:52.218",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102346,1759578652227,"fUST",-200.2719,0.00019761,2,"2025-10-04T11:50:52.227",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102347,1759578652236,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:52.236",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102348,1759578652246,"fUST",-200.2719,0.00019761,2,"2025-10-04T11:50:52.246",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102349,1759578652255,"fUST",-200.2719,0.00019761,2,"2025-10-04T11:50:52.255",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102350,1759578652264,"fUST",-200.2719,0.00019761,2,"2025-10-04T11:50:52.264",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102351,1759578652273,"fUST",-200.2719,0.00019761,2,"2025-10-04T11:50:52.273",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102352,1759578652283,"fUST",-3967.82,0.00019761,2,"2025-10-04T11:50:52.283",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102353,1759578652291,"fUST",-200.2719,0.00019761,2,"2025-10-04T11:50:52.291",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102354,1759578652301,"fUST",-200.2719,0.00019761,2,"2025-10-04T11:50:52.301",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102355,1759578652310,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:52.310",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102356,1759578652319,"fUST",-1125.72,0.00019761,2,"2025-10-04T11:50:52.319",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102357,1759578652328,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:52.328",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102358,1759578652338,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:52.338",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102359,1759578652347,"fUST",-2168.47,0.00019761,2,"2025-10-04T11:50:52.347",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102360,1759578652356,"fUST",-1318.32,0.00019761,2,"2025-10-04T11:50:52.356",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102361,1759578652366,"fUST",-5935.97,0.00019761,2,"2025-10-04T11:50:52.366",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102362,1759578652376,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:52.376",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102363,1759578652386,"fUST",-1072.87,0.00019761,2,"2025-10-04T11:50:52.386",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102364,1759578652395,"fUST",-1370.56,0.00019761,2,"2025-10-04T11:50:52.395",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102365,1759578652404,"fUST",-281.139685,0.00019761,2,"2025-10-04T11:50:52.404",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102366,1759578652414,"fUST",-281.139685,0.00019761,2,"2025-10-04T11:50:52.414",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102367,1759578652423,"fUST",-281.139685,0.00019761,2,"2025-10-04T11:50:52.423",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102368,1759578652433,"fUST",-500.0,0.00019761,2,"2025-10-04T11:50:52.433",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102369,1759578652442,"fUST",-535.72,0.00019761,2,"2025-10-04T11:50:52.442",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102370,1759578652452,"fUST",-281.139685,0.00019761,2,"2025-10-04T11:50:52.452",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102371,1759578652461,"fUST",-506.14,0.00019761,2,"2025-10-04T11:50:52.461",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102372,1759578652470,"fUST",-281.139685,0.00019761,2,"2025-10-04T11:50:52.470",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102373,1759578652480,"fUST",-281.139685,0.00019761,2,"2025-10-04T11:50:52.480",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102374,1759578652490,"fUST",-151.0,0.00019762,2,"2025-10-04T11:50:52.490",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102375,1759578652499,"fUST",-151.0,0.00019762,2,"2025-10-04T11:50:52.499",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102376,1759578652508,"fUST",-151.0,0.00019762,2,"2025-10-04T11:50:52.508",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102377,1759578652517,"fUST",-151.0,0.00019762,2,"2025-10-04T11:50:52.517",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102378,1759578652527,"fUST",-151.0,0.00019762,2,"2025-10-04T11:50:52.527",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102379,1759578652537,"fUST",-152.813654,0.00019762,2,"2025-10-04T11:50:52.537",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102380,1759578652547,"fUST",-151.0,0.00019762,2,"2025-10-04T11:50:52.547",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102381,1759578652556,"fUST",-151.0,0.00019762,2,"2025-10-04T11:50:52.556",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102382,1759578652566,"fUST",-151.0,0.00019762,2,"2025-10-04T11:50:52.566",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102383,1759578652576,"fUST",-151.0,0.00019762,2,"2025-10-04T11:50:52.576",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102384,1759578652586,"fUST",-364.018708,0.00019762,2,"2025-10-04T11:50:52.586",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102385,1759578652595,"fUST",-364.018708,0.00019762,2,"2025-10-04T11:50:52.595",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102386,1759578652605,"fUST",-364.018708,0.00019762,2,"2025-10-04T11:50:52.605",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102387,1759578652615,"fUST",-364.018708,0.00019762,2,"2025-10-04T11:50:52.615",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102388,1759578652625,"fUST",-151.0,0.00019762,2,"2025-10-04T11:50:52.625",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102389,1759578652635,"fUST",-568.9968,0.00019762,2,"2025-10-04T11:50:52.635",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102390,1759578652644,"fUST",-568.9968,0.00019762,2,"2025-10-04T11:50:52.644",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102391,1759578652653,"fUST",-568.9968,0.00019762,2,"2025-10-04T11:50:52.653",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102392,1759578652662,"fUST",-568.9968,0.00019762,2,"2025-10-04T11:50:52.662",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102393,1759578652671,"fUST",-151.0,0.00019762,2,"2025-10-04T11:50:52.671",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102394,1759578652681,"fUST",-151.0,0.00019762,2,"2025-10-04T11:50:52.681",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102395,1759578652691,"fUST",-151.0,0.00019762,2,"2025-10-04T11:50:52.691",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102396,1759578652700,"fUST",-151.0,0.00019762,2,"2025-10-04T11:50:52.700",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102397,1759578652709,"fUST",-2922.35,0.00019762,2,"2025-10-04T11:50:52.709",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102398,1759578652718,"fUST",-540.62,0.00019762,2,"2025-10-04T11:50:52.718",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102399,1759578652728,"fUST",-2070.91,0.00019762,2,"2025-10-04T11:50:52.728",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102400,1759578652738,"fUST",-500.0,0.00019762,2,"2025-10-04T11:50:52.738",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102401,1759578652747,"fUST",-500.0,0.00019763,2,"2025-10-04T11:50:52.747",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102402,1759578652756,"fUST",-500.0,0.00019773,2,"2025-10-04T11:50:52.756",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102403,1759578652766,"fUST",-504.6217567,0.00019773,2,"2025-10-04T11:50:52.766",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102404,1759578652776,"fUST",-500.0,0.00019773,2,"2025-10-04T11:50:52.776",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102405,1759578652785,"fUST",-500.0,0.00019773,2,"2025-10-04T11:50:52.785",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102406,1759578652794,"fUST",-503.7740892,0.00019773,2,"2025-10-04T11:50:52.794",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102407,1759578652804,"fUST",-505.92220362,0.00019773,2,"2025-10-04T11:50:52.804",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102408,1759578652814,"fUST",-500.0,0.00019773,2,"2025-10-04T11:50:52.814",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102409,1759578652823,"fUST",-500.0,0.00019773,2,"2025-10-04T11:50:52.823",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102410,1759578652832,"fUST",-500.0,0.00019773,2,"2025-10-04T11:50:52.832",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102411,1759578652841,"fUST",-500.0,0.00019773,2,"2025-10-04T11:50:52.841",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102412,1759578652851,"fUST",-517.20382827,0.00019773,2,"2025-10-04T11:50:52.851",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102413,1759578652860,"fUST",-500.0,0.00019773,2,"2025-10-04T11:50:52.860",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102414,1759578652870,"fUST",-500.0,0.00019773,2,"2025-10-04T11:50:52.870",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102415,1759578652879,"fUST",-500.0,0.00019773,2,"2025-10-04T11:50:52.879",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102416,1759578652888,"fUST",-500.0,0.00019773,2,"2025-10-04T11:50:52.888",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102417,1759578652898,"fUST",-500.0,0.00019773,2,"2025-10-04T11:50:52.898",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102418,1759578652908,"fUST",-150.0,0.00019773,2,"2025-10-04T11:50:52.908",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102419,1759578652917,"fUST",-500.0,0.00019773,2,"2025-10-04T11:50:52.917",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102420,1759578652926,"fUST",-500.0,0.00019773,2,"2025-10-04T11:50:52.926",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102421,1759578652935,"fUST",-291.53893252,0.00019773,2,"2025-10-04T11:50:52.935",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102422,1759578652945,"fUST",-500.0,0.00019773,2,"2025-10-04T11:50:52.945",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102423,1759578652955,"fUST",-455.59347907,0.00019773,2,"2025-10-04T11:50:52.955",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102424,1759578652964,"fUST",-500.0,0.00019773,2,"2025-10-04T11:50:52.964",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102425,1759578652973,"fUST",-151.0,0.000198,2,"2025-10-04T11:50:52.973",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102426,1759578652983,"fUST",-253.01180169,0.0001984,2,"2025-10-04T11:50:52.983",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102427,1759578652993,"fUST",-151.0,0.000199,2,"2025-10-04T11:50:52.993",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102428,1759578653002,"fUST",-155.44631033,0.0001991,2,"2025-10-04T11:50:53.002",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102429,1759578653011,"fUST",-510.21456499,0.00019924,2,"2025-10-04T11:50:53.011",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102430,1759578653020,"fUST",-2038.81740172,0.00019924,2,"2025-10-04T11:50:53.020",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102431,1759578653029,"fUST",-176.84945532,0.00019935,2,"2025-10-04T11:50:53.029",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102432,1759578653039,"fUST",-151.0,0.0002,2,"2025-10-04T11:50:53.039",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102433,1759578653048,"fUST",-151.36050295,0.0002,7,"2025-10-04T11:50:53.048",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102434,1759578653058,"fUST",-151.0,0.0002,2,"2025-10-04T11:50:53.058",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102435,1759578653067,"fUST",-151.0,0.0002,2,"2025-10-04T11:50:53.067",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102436,1759578653078,"fUST",-4000.0,0.0002,4,"2025-10-04T11:50:53.078",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102437,1759578653088,"fUST",-979.97128818,0.00020007,2,"2025-10-04T11:50:53.088",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102438,1759578653098,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.098",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102439,1759578653109,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.109",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102440,1759578653119,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.119",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102441,1759578653128,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.128",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102442,1759578653143,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.143",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102443,1759578653153,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.153",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102444,1759578653163,"fUST",-507.48738747,0.00020035,2,"2025-10-04T11:50:53.163",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102445,1759578653173,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.173",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102446,1759578653183,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.183",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102447,1759578653193,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.193",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102448,1759578653203,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.203",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102449,1759578653215,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.215",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102450,1759578653225,"fUST",-723.05,0.00020035,2,"2025-10-04T11:50:53.225",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102451,1759578653236,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.236",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102452,1759578653246,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.246",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102453,1759578653256,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.256",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102454,1759578653266,"fUST",-600.88,0.00020035,2,"2025-10-04T11:50:53.266",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102455,1759578653277,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.277",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102456,1759578653287,"fUST",-959.58,0.00020035,2,"2025-10-04T11:50:53.287",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102457,1759578653297,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.297",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102458,1759578653306,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.306",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102459,1759578653316,"fUST",-266.72883709,0.00020035,2,"2025-10-04T11:50:53.316",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102460,1759578653326,"fUST",-806.95,0.00020035,2,"2025-10-04T11:50:53.326",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102461,1759578653336,"fUST",-748.25,0.00020035,2,"2025-10-04T11:50:53.336",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102462,1759578653345,"fUST",-767.47,0.00020035,2,"2025-10-04T11:50:53.345",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102463,1759578653355,"fUST",-1149.41,0.00020035,2,"2025-10-04T11:50:53.355",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102464,1759578653365,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.365",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102465,1759578653374,"fUST",-565.51,0.00020035,2,"2025-10-04T11:50:53.374",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102466,1759578653383,"fUST",-844.0,0.00020035,2,"2025-10-04T11:50:53.383",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102467,1759578653393,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.393",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102468,1759578653402,"fUST",-220.6117151,0.00020035,2,"2025-10-04T11:50:53.402",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102469,1759578653411,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.411",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102470,1759578653421,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.421",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102471,1759578653430,"fUST",-396.27836181,0.00020035,2,"2025-10-04T11:50:53.430",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102472,1759578653439,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.439",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102473,1759578653449,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.449",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102474,1759578653458,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.458",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102475,1759578653468,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.468",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102476,1759578653478,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.478",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102477,1759578653488,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.488",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102478,1759578653497,"fUST",-1743.24,0.00020035,2,"2025-10-04T11:50:53.497",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102479,1759578653506,"fUST",-237.360647,0.00020035,2,"2025-10-04T11:50:53.506",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102480,1759578653516,"fUST",-938.1,0.00020035,2,"2025-10-04T11:50:53.516",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102481,1759578653526,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.526",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102482,1759578653535,"fUST",-1282.55,0.00020035,2,"2025-10-04T11:50:53.535",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102483,1759578653545,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.545",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102484,1759578653555,"fUST",-249.65226931,0.00020035,2,"2025-10-04T11:50:53.555",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102485,1759578653564,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.564",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102486,1759578653573,"fUST",-698.51,0.00020035,2,"2025-10-04T11:50:53.573",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102487,1759578653583,"fUST",-1294.0,0.00020035,2,"2025-10-04T11:50:53.583",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102488,1759578653592,"fUST",-3399.2,0.00020035,2,"2025-10-04T11:50:53.592",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102489,1759578653602,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.602",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102490,1759578653611,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.611",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102491,1759578653620,"fUST",-604.25,0.00020035,2,"2025-10-04T11:50:53.620",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102492,1759578653630,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.630",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102493,1759578653639,"fUST",-1967.2,0.00020035,2,"2025-10-04T11:50:53.639",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102494,1759578653649,"fUST",-551.2175941,0.00020035,2,"2025-10-04T11:50:53.649",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102495,1759578653658,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.658",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102496,1759578653667,"fUST",-1520.12,0.00020035,2,"2025-10-04T11:50:53.667",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102497,1759578653676,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.676",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102498,1759578653686,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.686",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102499,1759578653695,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.695",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102500,1759578653704,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.704",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102501,1759578653714,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.714",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102502,1759578653723,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.723",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102503,1759578653733,"fUST",-224.79346775,0.00020035,2,"2025-10-04T11:50:53.733",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102504,1759578653743,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.743",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102505,1759578653752,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.752",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102506,1759578653762,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.762",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102507,1759578653773,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.773",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102508,1759578653783,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.783",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102509,1759578653792,"fUST",-691.75,0.00020035,2,"2025-10-04T11:50:53.792",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102510,1759578653801,"fUST",-196.46238675,0.00020035,2,"2025-10-04T11:50:53.801",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102511,1759578653811,"fUST",-1145.67,0.00020035,2,"2025-10-04T11:50:53.811",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102512,1759578653822,"fUST",-521.07,0.00020035,2,"2025-10-04T11:50:53.822",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102513,1759578653831,"fUST",-549.31,0.00020035,2,"2025-10-04T11:50:53.831",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102514,1759578653842,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.842",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102515,1759578653852,"fUST",-919.48,0.00020035,2,"2025-10-04T11:50:53.852",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102516,1759578653862,"fUST",-1598.63,0.00020035,2,"2025-10-04T11:50:53.862",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102517,1759578653873,"fUST",-614.59,0.00020035,2,"2025-10-04T11:50:53.873",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102518,1759578653883,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.883",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102519,1759578653893,"fUST",-650.23,0.00020035,2,"2025-10-04T11:50:53.893",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102520,1759578653903,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.903",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102521,1759578653913,"fUST",-553.52,0.00020035,2,"2025-10-04T11:50:53.913",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102522,1759578653922,"fUST",-442.81775684,0.00020035,2,"2025-10-04T11:50:53.922",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102523,1759578653932,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.932",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102524,1759578653941,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.941",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102525,1759578653951,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.951",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102526,1759578653960,"fUST",-691.34,0.00020035,2,"2025-10-04T11:50:53.960",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102527,1759578653970,"fUST",-1370.5,0.00020035,2,"2025-10-04T11:50:53.970",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102528,1759578653981,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.981",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102529,1759578653991,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:53.991",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102530,1759578654002,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:54.002",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102531,1759578654012,"fUST",-536.72147794,0.00020035,2,"2025-10-04T11:50:54.012",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102532,1759578654022,"fUST",-1050.09,0.00020035,2,"2025-10-04T11:50:54.022",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102533,1759578654032,"fUST",-505.64,0.00020035,2,"2025-10-04T11:50:54.032",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102534,1759578654042,"fUST",-934.9,0.00020035,2,"2025-10-04T11:50:54.042",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102535,1759578654052,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:54.052",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102536,1759578654063,"fUST",-590.07,0.00020035,2,"2025-10-04T11:50:54.063",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102537,1759578654073,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:54.073",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102538,1759578654082,"fUST",-3196.63,0.00020035,2,"2025-10-04T11:50:54.082",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102539,1759578654091,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:54.091",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102540,1759578654101,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:54.101",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102541,1759578654110,"fUST",-920.68,0.00020035,2,"2025-10-04T11:50:54.110",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102542,1759578654121,"fUST",-1788.18,0.00020035,2,"2025-10-04T11:50:54.121",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102543,1759578654174,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:54.174",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102544,1759578654184,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:54.184",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102545,1759578654193,"fUST",-364.018708,0.00020035,2,"2025-10-04T11:50:54.193",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102546,1759578654202,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:54.202",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102547,1759578654212,"fUST",-364.018708,0.00020035,2,"2025-10-04T11:50:54.212",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102548,1759578654221,"fUST",-364.018708,0.00020035,2,"2025-10-04T11:50:54.221",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102549,1759578654231,"fUST",-784.67,0.00020035,2,"2025-10-04T11:50:54.231",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102550,1759578654241,"fUST",-364.018708,0.00020035,2,"2025-10-04T11:50:54.241",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102551,1759578654250,"fUST",-1320.75,0.00020035,2,"2025-10-04T11:50:54.250",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102552,1759578654259,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:54.259",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102553,1759578654268,"fUST",-241.85759531,0.00020035,2,"2025-10-04T11:50:54.268",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102554,1759578654278,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:54.278",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102555,1759578654287,"fUST",-795.14,0.00020035,2,"2025-10-04T11:50:54.287",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102556,1759578654296,"fUST",-1270.28,0.00020035,2,"2025-10-04T11:50:54.296",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102557,1759578654306,"fUST",-786.82,0.00020035,2,"2025-10-04T11:50:54.306",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102558,1759578654315,"fUST",-526.27,0.00020035,2,"2025-10-04T11:50:54.315",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102559,1759578654324,"fUST",-151.0,0.00020035,2,"2025-10-04T11:50:54.324",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102560,1759578654334,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:54.334",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102561,1759578654343,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:54.343",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102562,1759578654352,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:54.352",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102563,1759578654362,"fUST",-515.65,0.00020035,2,"2025-10-04T11:50:54.362",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102564,1759578654371,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:54.371",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102565,1759578654380,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:54.380",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102566,1759578654389,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:54.389",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102567,1759578654398,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:54.398",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102568,1759578654407,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:54.407",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102569,1759578654416,"fUST",-1759.59,0.00020035,2,"2025-10-04T11:50:54.416",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102570,1759578654425,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:54.425",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102571,1759578654434,"fUST",-568.9968,0.00020035,2,"2025-10-04T11:50:54.434",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102572,1759578654444,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:54.444",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102573,1759578654453,"fUST",-568.9968,0.00020035,2,"2025-10-04T11:50:54.453",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102574,1759578654462,"fUST",-732.15,0.00020035,2,"2025-10-04T11:50:54.462",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102575,1759578654471,"fUST",-568.9968,0.00020035,2,"2025-10-04T11:50:54.471",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102576,1759578654480,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:54.480",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102577,1759578654489,"fUST",-568.9968,0.00020035,2,"2025-10-04T11:50:54.489",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102578,1759578654498,"fUST",-948.05,0.00020035,2,"2025-10-04T11:50:54.498",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102579,1759578654508,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:54.508",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102580,1759578654518,"fUST",-994.44,0.00020035,2,"2025-10-04T11:50:54.518",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102581,1759578654527,"fUST",-537.32,0.00020035,2,"2025-10-04T11:50:54.527",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102582,1759578654537,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:54.537",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102583,1759578654546,"fUST",-963.53,0.00020035,2,"2025-10-04T11:50:54.546",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102584,1759578654555,"fUST",-511.52,0.00020035,2,"2025-10-04T11:50:54.555",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102585,1759578654565,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:54.565",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102586,1759578654574,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:54.574",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102587,1759578654583,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:54.583",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102588,1759578654592,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:54.592",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102589,1759578654601,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:54.601",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102590,1759578654611,"fUST",-2330.63,0.00020035,2,"2025-10-04T11:50:54.611",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102591,1759578654620,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:54.620",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102592,1759578654629,"fUST",-1010.3,0.00020035,2,"2025-10-04T11:50:54.629",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102593,1759578654637,"fUST",-681.44,0.00020035,2,"2025-10-04T11:50:54.637",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102594,1759578654647,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:54.647",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102595,1759578654655,"fUST",-635.74,0.00020035,2,"2025-10-04T11:50:54.655",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102596,1759578654664,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:54.664",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102597,1759578654673,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:54.673",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102598,1759578654683,"fUST",-612.5,0.00020035,2,"2025-10-04T11:50:54.683",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102599,1759578654692,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:54.692",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102600,1759578654701,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:54.701",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102601,1759578654711,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:54.711",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102602,1759578654720,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:54.720",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102603,1759578654729,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:54.729",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102604,1759578654738,"fUST",-382.59827729,0.00020035,2,"2025-10-04T11:50:54.738",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102605,1759578654748,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:54.748",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102606,1759578654757,"fUST",-505.95,0.00020035,2,"2025-10-04T11:50:54.757",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102607,1759578654767,"fUST",-1177.74,0.00020035,2,"2025-10-04T11:50:54.767",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102608,1759578654776,"fUST",-694.93,0.00020035,2,"2025-10-04T11:50:54.776",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102609,1759578654784,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:54.784",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102610,1759578654794,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:54.794",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102611,1759578654803,"fUST",-533.0,0.00020035,2,"2025-10-04T11:50:54.803",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102612,1759578654812,"fUST",-583.11,0.00020035,2,"2025-10-04T11:50:54.812",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102613,1759578654821,"fUST",-618.19,0.00020035,2,"2025-10-04T11:50:54.821",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102614,1759578654830,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:54.830",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102615,1759578654839,"fUST",-3399.64,0.00020035,2,"2025-10-04T11:50:54.839",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102616,1759578654849,"fUST",-987.04,0.00020035,2,"2025-10-04T11:50:54.849",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102617,1759578654858,"fUST",-817.7,0.00020035,2,"2025-10-04T11:50:54.858",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102618,1759578654867,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:54.867",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102619,1759578654876,"fUST",-1378.26,0.00020035,2,"2025-10-04T11:50:54.876",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102620,1759578654885,"fUST",-896.51,0.00020035,2,"2025-10-04T11:50:54.885",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102621,1759578654895,"fUST",-542.48,0.00020035,2,"2025-10-04T11:50:54.895",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102622,1759578654903,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:54.903",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102623,1759578654913,"fUST",-722.17,0.00020035,2,"2025-10-04T11:50:54.913",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102624,1759578654922,"fUST",-2180.2,0.00020035,2,"2025-10-04T11:50:54.922",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102625,1759578654931,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:54.931",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102626,1759578654940,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:54.940",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102627,1759578654949,"fUST",-560.01,0.00020035,2,"2025-10-04T11:50:54.949",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102628,1759578654958,"fUST",-667.03,0.00020035,2,"2025-10-04T11:50:54.958",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102629,1759578654967,"fUST",-602.9,0.00020035,2,"2025-10-04T11:50:54.967",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102630,1759578654977,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:54.977",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102631,1759578654986,"fUST",-805.24,0.00020035,2,"2025-10-04T11:50:54.986",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102632,1759578654995,"fUST",-780.4,0.00020035,2,"2025-10-04T11:50:54.995",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102633,1759578655005,"fUST",-686.6,0.00020035,2,"2025-10-04T11:50:55.005",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102634,1759578655014,"fUST",-3255.57,0.00020035,2,"2025-10-04T11:50:55.014",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102635,1759578655024,"fUST",-883.31,0.00020035,2,"2025-10-04T11:50:55.024",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102636,1759578655034,"fUST",-773.4,0.00020035,2,"2025-10-04T11:50:55.034",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102637,1759578655043,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:55.043",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102638,1759578655054,"fUST",-1593.03,0.00020035,2,"2025-10-04T11:50:55.054",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102639,1759578655064,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:55.064",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102640,1759578655075,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:55.075",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102641,1759578655085,"fUST",-151.0,0.00020035,2,"2025-10-04T11:50:55.085",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102642,1759578655096,"fUST",-151.0,0.00020035,2,"2025-10-04T11:50:55.096",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102643,1759578655108,"fUST",-796.36,0.00020035,2,"2025-10-04T11:50:55.108",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102644,1759578655117,"fUST",-151.0,0.00020035,2,"2025-10-04T11:50:55.117",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102645,1759578655127,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:55.127",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102646,1759578655140,"fUST",-4032.76,0.00020035,2,"2025-10-04T11:50:55.140",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102647,1759578655150,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:55.150",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102648,1759578655158,"fUST",-715.36,0.00020035,2,"2025-10-04T11:50:55.158",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102649,1759578655168,"fUST",-1039.89,0.00020035,2,"2025-10-04T11:50:55.168",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102650,1759578655177,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:55.177",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102651,1759578655188,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:55.188",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102652,1759578655197,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:55.197",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102653,1759578655206,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:55.206",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102654,1759578655218,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:55.218",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102655,1759578655229,"fUST",-4906.94,0.00020035,2,"2025-10-04T11:50:55.229",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102656,1759578655242,"fUST",-151.0,0.00020035,2,"2025-10-04T11:50:55.242",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102657,1759578655251,"fUST",-151.0,0.00020035,2,"2025-10-04T11:50:55.251",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102658,1759578655260,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:55.260",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102659,1759578655269,"fUST",-151.0,0.00020035,2,"2025-10-04T11:50:55.269",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102660,1759578655278,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:55.278",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102661,1759578655288,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:55.288",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102662,1759578655296,"fUST",-602.5,0.00020035,2,"2025-10-04T11:50:55.296",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102663,1759578655307,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:55.307",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102664,1759578655316,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:55.316",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102665,1759578655325,"fUST",-931.44,0.00020035,2,"2025-10-04T11:50:55.325",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102666,1759578655334,"fUST",-1564.73,0.00020035,2,"2025-10-04T11:50:55.334",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102667,1759578655343,"fUST",-1240.15,0.00020035,2,"2025-10-04T11:50:55.343",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102668,1759578655352,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:55.352",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102669,1759578655362,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:55.362",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102670,1759578655371,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:55.371",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102671,1759578655379,"fUST",-968.02,0.00020035,2,"2025-10-04T11:50:55.379",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102672,1759578655389,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:55.389",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102673,1759578655398,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:55.398",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102674,1759578655408,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:55.408",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102675,1759578655417,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:55.417",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102676,1759578655426,"fUST",-559.88,0.00020035,2,"2025-10-04T11:50:55.426",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102677,1759578655435,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:55.435",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102678,1759578655443,"fUST",-2170.27,0.00020035,2,"2025-10-04T11:50:55.443",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102679,1759578655453,"fUST",-1322.2,0.00020035,2,"2025-10-04T11:50:55.453",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102680,1759578655462,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:55.462",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102681,1759578655471,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:55.471",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102682,1759578655480,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:55.480",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102683,1759578655490,"fUST",-151.0,0.00020035,2,"2025-10-04T11:50:55.490",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102684,1759578655499,"fUST",-923.17,0.00020035,2,"2025-10-04T11:50:55.499",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102685,1759578655508,"fUST",-151.0,0.00020035,2,"2025-10-04T11:50:55.508",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102686,1759578655518,"fUST",-151.0,0.00020035,2,"2025-10-04T11:50:55.518",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102687,1759578655528,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:55.528",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102688,1759578655537,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:55.537",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102689,1759578655546,"fUST",-1354.74,0.00020035,2,"2025-10-04T11:50:55.546",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102690,1759578655555,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:55.555",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102691,1759578655566,"fUST",-500.53,0.00020035,2,"2025-10-04T11:50:55.566",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102692,1759578655576,"fUST",-782.01,0.00020035,2,"2025-10-04T11:50:55.576",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102693,1759578655586,"fUST",-2232.78,0.00020035,2,"2025-10-04T11:50:55.586",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102694,1759578655597,"fUST",-1438.34,0.00020035,2,"2025-10-04T11:50:55.597",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102695,1759578655606,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:55.606",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102696,1759578655616,"fUST",-962.87,0.00020035,2,"2025-10-04T11:50:55.616",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102697,1759578655625,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:55.625",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102698,1759578655635,"fUST",-754.41,0.00020035,2,"2025-10-04T11:50:55.635",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102699,1759578655644,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:55.644",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102700,1759578655653,"fUST",-537.05,0.00020035,2,"2025-10-04T11:50:55.653",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102701,1759578655664,"fUST",-720.43,0.00020035,2,"2025-10-04T11:50:55.664",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102702,1759578655673,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:55.673",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102703,1759578655682,"fUST",-1274.144432,0.00020035,2,"2025-10-04T11:50:55.682",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102704,1759578655691,"fUST",-1274.144432,0.00020035,2,"2025-10-04T11:50:55.691",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102705,1759578655700,"fUST",-1274.144432,0.00020035,2,"2025-10-04T11:50:55.700",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102706,1759578655709,"fUST",-1274.144432,0.00020035,2,"2025-10-04T11:50:55.709",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102707,1759578655718,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:55.718",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102708,1759578655727,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:55.727",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102709,1759578655735,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:55.735",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102710,1759578655744,"fUST",-1747.75,0.00020035,2,"2025-10-04T11:50:55.744",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102711,1759578655753,"fUST",-442.59613019,0.00020035,2,"2025-10-04T11:50:55.753",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102712,1759578655761,"fUST",-804.06,0.00020035,2,"2025-10-04T11:50:55.761",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102713,1759578655771,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:55.771",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102714,1759578655780,"fUST",-738.18,0.00020035,2,"2025-10-04T11:50:55.780",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102715,1759578655789,"fUST",-633.23,0.00020035,2,"2025-10-04T11:50:55.789",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102716,1759578655798,"fUST",-885.37,0.00020035,2,"2025-10-04T11:50:55.798",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102717,1759578655807,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:55.807",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102718,1759578655816,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:55.816",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102719,1759578655825,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:55.825",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102720,1759578655834,"fUST",-540.65,0.00020035,2,"2025-10-04T11:50:55.834",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102721,1759578655843,"fUST",-1096.11,0.00020035,2,"2025-10-04T11:50:55.843",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102722,1759578655852,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:55.852",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102723,1759578655862,"fUST",-882.07,0.00020035,2,"2025-10-04T11:50:55.862",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102724,1759578655871,"fUST",-1147.23,0.00020035,2,"2025-10-04T11:50:55.871",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102725,1759578655881,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:55.881",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102726,1759578655890,"fUST",-985.05,0.00020035,2,"2025-10-04T11:50:55.890",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102727,1759578655899,"fUST",-744.53,0.00020035,2,"2025-10-04T11:50:55.899",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102728,1759578655908,"fUST",-151.0,0.00020035,2,"2025-10-04T11:50:55.908",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102729,1759578655917,"fUST",-151.0,0.00020035,2,"2025-10-04T11:50:55.917",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102730,1759578655926,"fUST",-151.0,0.00020035,2,"2025-10-04T11:50:55.926",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102731,1759578655935,"fUST",-151.0,0.00020035,2,"2025-10-04T11:50:55.935",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102732,1759578655945,"fUST",-1010.5,0.00020035,2,"2025-10-04T11:50:55.945",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102733,1759578655954,"fUST",-192.963815,0.00020035,2,"2025-10-04T11:50:55.954",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102734,1759578655963,"fUST",-151.0,0.00020035,2,"2025-10-04T11:50:55.963",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102735,1759578655973,"fUST",-151.0,0.00020035,2,"2025-10-04T11:50:55.973",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102736,1759578655982,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:55.982",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102737,1759578655991,"fUST",-1036.77,0.00020035,2,"2025-10-04T11:50:55.991",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102738,1759578656000,"fUST",-585.5,0.00020035,2,"2025-10-04T11:50:56.000",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102739,1759578656009,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:56.009",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102740,1759578656018,"fUST",-151.0,0.00020035,2,"2025-10-04T11:50:56.018",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102741,1759578656027,"fUST",-151.0,0.00020035,2,"2025-10-04T11:50:56.027",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102742,1759578656037,"fUST",-921.67,0.00020035,2,"2025-10-04T11:50:56.037",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102743,1759578656046,"fUST",-151.0,0.00020035,2,"2025-10-04T11:50:56.046",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102744,1759578656055,"fUST",-151.0,0.00020035,2,"2025-10-04T11:50:56.055",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102745,1759578656063,"fUST",-151.0,0.00020035,2,"2025-10-04T11:50:56.063",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102746,1759578656073,"fUST",-151.0,0.00020035,2,"2025-10-04T11:50:56.073",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102747,1759578656083,"fUST",-294.14978,0.00020035,2,"2025-10-04T11:50:56.083",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102748,1759578656093,"fUST",-1909.59,0.00020035,2,"2025-10-04T11:50:56.093",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102749,1759578656103,"fUST",-583.79,0.00020035,2,"2025-10-04T11:50:56.103",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102750,1759578656114,"fUST",-355.79857,0.00020035,2,"2025-10-04T11:50:56.114",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102751,1759578656122,"fUST",-355.79857,0.00020035,2,"2025-10-04T11:50:56.122",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102752,1759578656133,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:56.133",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102753,1759578656145,"fUST",-355.79857,0.00020035,2,"2025-10-04T11:50:56.145",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102754,1759578656154,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:56.154",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102755,1759578656163,"fUST",-355.79857,0.00020035,2,"2025-10-04T11:50:56.163",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102756,1759578656172,"fUST",-355.79857,0.00020035,2,"2025-10-04T11:50:56.172",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102757,1759578656181,"fUST",-355.79857,0.00020035,2,"2025-10-04T11:50:56.181",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102758,1759578656190,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:56.190",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102759,1759578656199,"fUST",-355.79857,0.00020035,2,"2025-10-04T11:50:56.199",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102760,1759578656208,"fUST",-355.798579,0.00020035,2,"2025-10-04T11:50:56.208",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102761,1759578656217,"fUST",-151.0,0.00020035,2,"2025-10-04T11:50:56.217",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102762,1759578656227,"fUST",-1093.22,0.00020035,2,"2025-10-04T11:50:56.227",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102763,1759578656236,"fUST",-151.0,0.00020035,2,"2025-10-04T11:50:56.236",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102764,1759578656245,"fUST",-1018.85,0.00020035,2,"2025-10-04T11:50:56.245",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102765,1759578656254,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:56.254",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102766,1759578656263,"fUST",-151.0,0.00020035,2,"2025-10-04T11:50:56.263",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102767,1759578656272,"fUST",-151.0,0.00020035,2,"2025-10-04T11:50:56.272",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102768,1759578656282,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:56.282",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102769,1759578656291,"fUST",-151.0,0.00020035,2,"2025-10-04T11:50:56.291",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102770,1759578656300,"fUST",-151.0,0.00020035,2,"2025-10-04T11:50:56.300",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102771,1759578656309,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:56.309",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102772,1759578656318,"fUST",-2375.04,0.00020035,2,"2025-10-04T11:50:56.318",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102773,1759578656327,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:56.327",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102774,1759578656335,"fUST",-1106.62,0.00020035,2,"2025-10-04T11:50:56.335",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102775,1759578656345,"fUST",-666.35,0.00020035,2,"2025-10-04T11:50:56.345",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102776,1759578656354,"fUST",-1169.27,0.00020035,2,"2025-10-04T11:50:56.354",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102777,1759578656364,"fUST",-1116.51,0.00020035,2,"2025-10-04T11:50:56.364",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102778,1759578656373,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:56.373",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102779,1759578656382,"fUST",-615.42,0.00020035,2,"2025-10-04T11:50:56.382",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102780,1759578656392,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:56.392",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102781,1759578656401,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:56.401",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102782,1759578656410,"fUST",-982.95,0.00020035,2,"2025-10-04T11:50:56.410",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102783,1759578656420,"fUST",-3217.48,0.00020035,2,"2025-10-04T11:50:56.420",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102784,1759578656429,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:56.429",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102785,1759578656438,"fUST",-8355.46,0.00020035,2,"2025-10-04T11:50:56.438",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102786,1759578656447,"fUST",-402.4956591,0.00020035,2,"2025-10-04T11:50:56.447",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102787,1759578656455,"fUST",-827.04,0.00020035,2,"2025-10-04T11:50:56.455",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102788,1759578656465,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:56.465",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102789,1759578656474,"fUST",-861.2,0.00020035,2,"2025-10-04T11:50:56.474",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102790,1759578656483,"fUST",-200.2719,0.00020035,2,"2025-10-04T11:50:56.483",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102791,1759578656492,"fUST",-200.2719,0.00020035,2,"2025-10-04T11:50:56.492",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102792,1759578656502,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:56.502",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102793,1759578656511,"fUST",-200.2719,0.00020035,2,"2025-10-04T11:50:56.511",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102794,1759578656520,"fUST",-200.2719,0.00020035,2,"2025-10-04T11:50:56.520",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102795,1759578656530,"fUST",-200.2719,0.00020035,2,"2025-10-04T11:50:56.530",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102796,1759578656539,"fUST",-200.2719,0.00020035,2,"2025-10-04T11:50:56.539",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102797,1759578656548,"fUST",-3967.82,0.00020035,2,"2025-10-04T11:50:56.548",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102798,1759578656558,"fUST",-200.2719,0.00020035,2,"2025-10-04T11:50:56.558",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102799,1759578656567,"fUST",-200.2719,0.00020035,2,"2025-10-04T11:50:56.567",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102800,1759578656576,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:56.576",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102801,1759578656585,"fUST",-1125.72,0.00020035,2,"2025-10-04T11:50:56.585",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102802,1759578656596,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:56.596",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102803,1759578656607,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:56.607",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102804,1759578656616,"fUST",-2168.47,0.00020035,2,"2025-10-04T11:50:56.616",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102805,1759578656626,"fUST",-1318.32,0.00020035,2,"2025-10-04T11:50:56.626",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102806,1759578656637,"fUST",-5935.97,0.00020035,2,"2025-10-04T11:50:56.637",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102807,1759578656646,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:56.646",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102808,1759578656656,"fUST",-1072.87,0.00020035,2,"2025-10-04T11:50:56.656",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102809,1759578656666,"fUST",-1370.56,0.00020035,2,"2025-10-04T11:50:56.666",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102810,1759578656675,"fUST",-281.139685,0.00020035,2,"2025-10-04T11:50:56.675",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102811,1759578656684,"fUST",-500.0,0.00020035,2,"2025-10-04T11:50:56.684",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102812,1759578656694,"fUST",-535.72,0.00020035,2,"2025-10-04T11:50:56.694",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102813,1759578656704,"fUST",-281.139685,0.00020035,2,"2025-10-04T11:50:56.704",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102814,1759578656713,"fUST",-506.14,0.00020035,2,"2025-10-04T11:50:56.713",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102815,1759578656723,"fUST",-281.139685,0.00020035,2,"2025-10-04T11:50:56.723",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102816,1759578656732,"fUST",-151.0,0.00020036,2,"2025-10-04T11:50:56.732",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102817,1759578656741,"fUST",-151.0,0.00020036,2,"2025-10-04T11:50:56.741",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102818,1759578656751,"fUST",-151.0,0.00020036,2,"2025-10-04T11:50:56.751",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102819,1759578656760,"fUST",-174.938912,0.00020036,2,"2025-10-04T11:50:56.760",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102820,1759578656769,"fUST",-151.0,0.00020036,2,"2025-10-04T11:50:56.769",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102821,1759578656779,"fUST",-151.0,0.00020036,2,"2025-10-04T11:50:56.779",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102822,1759578656787,"fUST",-151.0,0.00020036,2,"2025-10-04T11:50:56.787",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102823,1759578656796,"fUST",-151.0,0.00020036,2,"2025-10-04T11:50:56.796",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102824,1759578656805,"fUST",-151.0,0.00020036,2,"2025-10-04T11:50:56.805",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102825,1759578656815,"fUST",-151.0,0.00020036,2,"2025-10-04T11:50:56.815",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102826,1759578656824,"fUST",-174.257349,0.00020036,2,"2025-10-04T11:50:56.824",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102827,1759578656833,"fUST",-151.0,0.00020036,2,"2025-10-04T11:50:56.833",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102828,1759578656842,"fUST",-2922.35,0.00020036,2,"2025-10-04T11:50:56.842",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102829,1759578656852,"fUST",-540.62,0.00020036,2,"2025-10-04T11:50:56.852",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102830,1759578656861,"fUST",-1274.144432,0.00020036,2,"2025-10-04T11:50:56.861",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102831,1759578656871,"fUST",-1274.144432,0.00020036,2,"2025-10-04T11:50:56.871",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102832,1759578656880,"fUST",-1274.144432,0.00020036,2,"2025-10-04T11:50:56.880",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102833,1759578656889,"fUST",-1274.144424,0.00020036,2,"2025-10-04T11:50:56.889",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102834,1759578656901,"fUST",-2070.91,0.00020036,2,"2025-10-04T11:50:56.901",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102835,1759578656910,"fUST",-500.0,0.00020036,2,"2025-10-04T11:50:56.910",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102836,1759578656919,"fUST",-500.0,0.00020037,2,"2025-10-04T11:50:56.919",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102837,1759578656928,"fUST",-502.17481155,0.00020053,2,"2025-10-04T11:50:56.928",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102838,1759578656938,"fUST",-364.018708,0.00020053,2,"2025-10-04T11:50:56.938",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102839,1759578656948,"fUST",-364.018708,0.00020053,2,"2025-10-04T11:50:56.948",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102840,1759578656959,"fUST",-364.018708,0.00020053,2,"2025-10-04T11:50:56.959",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102841,1759578656968,"fUST",-364.018708,0.00020053,2,"2025-10-04T11:50:56.968",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102842,1759578656978,"fUST",-568.9968,0.00020053,2,"2025-10-04T11:50:56.978",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102843,1759578656989,"fUST",-568.9968,0.00020053,2,"2025-10-04T11:50:56.989",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102844,1759578656999,"fUST",-568.9968,0.00020053,2,"2025-10-04T11:50:56.999",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102845,1759578657009,"fUST",-568.9968,0.00020053,2,"2025-10-04T11:50:57.009",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102846,1759578657021,"fUST",-166.0,0.00020072,2,"2025-10-04T11:50:57.021",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102847,1759578657032,"fUST",-500.0,0.00020073,2,"2025-10-04T11:50:57.032",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102848,1759578657043,"fUST",-500.0,0.00020073,2,"2025-10-04T11:50:57.043",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102849,1759578657053,"fUST",-500.0,0.00020073,2,"2025-10-04T11:50:57.053",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102850,1759578657064,"fUST",-500.0,0.00020073,2,"2025-10-04T11:50:57.064",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102851,1759578657074,"fUST",-500.98610482,0.00020073,2,"2025-10-04T11:50:57.074",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102852,1759578657085,"fUST",-500.0,0.00020073,2,"2025-10-04T11:50:57.085",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102853,1759578657096,"fUST",-500.0,0.00020073,2,"2025-10-04T11:50:57.096",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102854,1759578657106,"fUST",-264.80018165,0.00020073,2,"2025-10-04T11:50:57.106",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102855,1759578657115,"fUST",-500.0,0.00020073,2,"2025-10-04T11:50:57.115",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102856,1759578657127,"fUST",-500.0,0.00020073,2,"2025-10-04T11:50:57.127",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102857,1759578657140,"fUST",-501.03166712,0.00020073,2,"2025-10-04T11:50:57.140",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102858,1759578657151,"fUST",-500.0,0.00020073,2,"2025-10-04T11:50:57.151",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102859,1759578657162,"fUST",-500.0,0.00020073,2,"2025-10-04T11:50:57.162",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102860,1759578657171,"fUST",-502.33761903,0.00020073,2,"2025-10-04T11:50:57.171",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102861,1759578657182,"fUST",-500.0,0.00020073,2,"2025-10-04T11:50:57.182",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102862,1759578657196,"fUST",-500.0,0.00020073,2,"2025-10-04T11:50:57.196",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102863,1759578657207,"fUST",-500.0,0.00020073,2,"2025-10-04T11:50:57.207",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102864,1759578657219,"fUST",-500.0,0.00020073,2,"2025-10-04T11:50:57.219",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102865,1759578657230,"fUST",-500.0,0.00020073,2,"2025-10-04T11:50:57.230",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102866,1759578657242,"fUST",-151.0,0.00020073,2,"2025-10-04T11:50:57.242",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102867,1759578657254,"fUST",-151.0,0.00020073,2,"2025-10-04T11:50:57.254",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102868,1759578657265,"fUST",-211.758061,0.00020073,2,"2025-10-04T11:50:57.265",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102869,1759578657276,"fUST",-151.0,0.00020073,2,"2025-10-04T11:50:57.276",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102870,1759578657287,"fUST",-151.0,0.00020073,2,"2025-10-04T11:50:57.287",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102871,1759578657299,"fUST",-186.845021,0.00020073,2,"2025-10-04T11:50:57.299",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102872,1759578657310,"fUST",-373.89260516,0.00020198,2,"2025-10-04T11:50:57.310",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102873,1759578657321,"fUST",-5212.21394916,0.00020209,2,"2025-10-04T11:50:57.321",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102874,1759578657334,"fUST",-635.67,0.00020309,2,"2025-10-04T11:50:57.334",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102875,1759578657344,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:57.344",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102876,1759578657354,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:57.354",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102877,1759578657364,"fUST",-580.84096995,0.00020309,2,"2025-10-04T11:50:57.364",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102878,1759578657374,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:57.374",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102879,1759578657385,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:57.385",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102880,1759578657395,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:57.395",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102881,1759578657405,"fUST",-477.22318298,0.00020309,2,"2025-10-04T11:50:57.405",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102882,1759578657415,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:57.415",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102883,1759578657425,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:57.425",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102884,1759578657435,"fUST",-723.05,0.00020309,2,"2025-10-04T11:50:57.435",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102885,1759578657445,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:57.445",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102886,1759578657455,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:57.455",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102887,1759578657464,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:57.464",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102888,1759578657474,"fUST",-600.88,0.00020309,2,"2025-10-04T11:50:57.474",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102889,1759578657483,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:57.483",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102890,1759578657493,"fUST",-959.58,0.00020309,2,"2025-10-04T11:50:57.493",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102891,1759578657503,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:57.503",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102892,1759578657514,"fUST",-292.05299158,0.00020309,2,"2025-10-04T11:50:57.514",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102893,1759578657524,"fUST",-806.95,0.00020309,2,"2025-10-04T11:50:57.524",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102894,1759578657534,"fUST",-748.25,0.00020309,2,"2025-10-04T11:50:57.534",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102895,1759578657543,"fUST",-767.47,0.00020309,2,"2025-10-04T11:50:57.543",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102896,1759578657553,"fUST",-1149.41,0.00020309,2,"2025-10-04T11:50:57.553",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102897,1759578657563,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:57.563",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102898,1759578657572,"fUST",-565.51,0.00020309,2,"2025-10-04T11:50:57.572",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102899,1759578657582,"fUST",-844.0,0.00020309,2,"2025-10-04T11:50:57.582",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102900,1759578657592,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:57.592",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102901,1759578657602,"fUST",-333.6448354,0.00020309,2,"2025-10-04T11:50:57.602",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102902,1759578657612,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:57.612",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102903,1759578657622,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:57.622",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102904,1759578657632,"fUST",-390.75451838,0.00020309,2,"2025-10-04T11:50:57.632",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102905,1759578657641,"fUST",-470.08892628,0.00020309,2,"2025-10-04T11:50:57.641",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102906,1759578657651,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:57.651",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102907,1759578657662,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:57.662",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102908,1759578657671,"fUST",-443.17015291,0.00020309,2,"2025-10-04T11:50:57.671",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102909,1759578657681,"fUST",-1743.24,0.00020309,2,"2025-10-04T11:50:57.681",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102910,1759578657691,"fUST",-938.1,0.00020309,2,"2025-10-04T11:50:57.691",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102911,1759578657701,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:57.701",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102912,1759578657710,"fUST",-1282.55,0.00020309,2,"2025-10-04T11:50:57.710",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102913,1759578657720,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:57.720",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102914,1759578657729,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:57.729",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102915,1759578657743,"fUST",-698.51,0.00020309,2,"2025-10-04T11:50:57.743",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102916,1759578657752,"fUST",-1294.0,0.00020309,2,"2025-10-04T11:50:57.752",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102917,1759578657762,"fUST",-3399.2,0.00020309,2,"2025-10-04T11:50:57.762",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102918,1759578657772,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:57.772",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102919,1759578657782,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:57.782",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102920,1759578657791,"fUST",-604.25,0.00020309,2,"2025-10-04T11:50:57.791",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102921,1759578657801,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:57.801",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102922,1759578657810,"fUST",-1967.2,0.00020309,2,"2025-10-04T11:50:57.810",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102923,1759578657820,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:57.820",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102924,1759578657830,"fUST",-1520.12,0.00020309,2,"2025-10-04T11:50:57.830",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102925,1759578657840,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:57.840",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102926,1759578657850,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:57.850",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102927,1759578657859,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:57.859",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102928,1759578657871,"fUST",-475.29129004,0.00020309,2,"2025-10-04T11:50:57.871",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102929,1759578657881,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:57.881",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102930,1759578657890,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:57.890",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102931,1759578657900,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:57.900",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102932,1759578657909,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:57.909",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102933,1759578657919,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:57.919",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102934,1759578657929,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:57.929",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102935,1759578657939,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:57.939",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102936,1759578657948,"fUST",-691.75,0.00020309,2,"2025-10-04T11:50:57.948",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102937,1759578657958,"fUST",-151.0,0.00020309,2,"2025-10-04T11:50:57.958",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102938,1759578657968,"fUST",-1145.67,0.00020309,2,"2025-10-04T11:50:57.968",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102939,1759578657978,"fUST",-521.07,0.00020309,2,"2025-10-04T11:50:57.978",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102940,1759578657988,"fUST",-549.31,0.00020309,2,"2025-10-04T11:50:57.988",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102941,1759578657998,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:57.998",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102942,1759578658007,"fUST",-919.48,0.00020309,2,"2025-10-04T11:50:58.007",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102943,1759578658017,"fUST",-1598.63,0.00020309,2,"2025-10-04T11:50:58.017",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102944,1759578658029,"fUST",-614.59,0.00020309,2,"2025-10-04T11:50:58.029",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102945,1759578658041,"fUST",-450.34,0.00020309,2,"2025-10-04T11:50:58.041",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102946,1759578658053,"fUST",-650.23,0.00020309,2,"2025-10-04T11:50:58.053",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102947,1759578658063,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:58.063",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102948,1759578658073,"fUST",-553.52,0.00020309,2,"2025-10-04T11:50:58.073",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102949,1759578658083,"fUST",-462.87791826,0.00020309,2,"2025-10-04T11:50:58.083",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102950,1759578658095,"fUST",-201.11231128,0.00020309,2,"2025-10-04T11:50:58.095",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102951,1759578658105,"fUST",-518.41590094,0.00020309,2,"2025-10-04T11:50:58.105",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102952,1759578658115,"fUST",-691.34,0.00020309,2,"2025-10-04T11:50:58.115",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102953,1759578658126,"fUST",-1370.5,0.00020309,2,"2025-10-04T11:50:58.126",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102954,1759578658138,"fUST",-151.0,0.00020309,2,"2025-10-04T11:50:58.138",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102955,1759578658148,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:58.148",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102956,1759578658159,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:58.159",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102957,1759578658169,"fUST",-403.03358231,0.00020309,2,"2025-10-04T11:50:58.169",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102958,1759578658179,"fUST",-1050.09,0.00020309,2,"2025-10-04T11:50:58.179",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102959,1759578658189,"fUST",-505.64,0.00020309,2,"2025-10-04T11:50:58.189",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102960,1759578658198,"fUST",-934.9,0.00020309,2,"2025-10-04T11:50:58.198",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102961,1759578658208,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:58.208",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102962,1759578658217,"fUST",-590.07,0.00020309,2,"2025-10-04T11:50:58.217",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102963,1759578658227,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:58.227",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102964,1759578658236,"fUST",-3196.63,0.00020309,2,"2025-10-04T11:50:58.236",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102965,1759578658246,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:58.246",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102966,1759578658255,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:58.255",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102967,1759578658265,"fUST",-920.68,0.00020309,2,"2025-10-04T11:50:58.265",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102968,1759578658275,"fUST",-1788.18,0.00020309,2,"2025-10-04T11:50:58.275",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102969,1759578658285,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:58.285",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102970,1759578658294,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:58.294",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102971,1759578658304,"fUST",-364.018708,0.00020309,2,"2025-10-04T11:50:58.304",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102972,1759578658313,"fUST",-156.87135269,0.00020309,2,"2025-10-04T11:50:58.313",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102973,1759578658323,"fUST",-364.018708,0.00020309,2,"2025-10-04T11:50:58.323",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102974,1759578658333,"fUST",-364.018708,0.00020309,2,"2025-10-04T11:50:58.333",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102975,1759578658343,"fUST",-784.67,0.00020309,2,"2025-10-04T11:50:58.343",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102976,1759578658352,"fUST",-364.018716,0.00020309,2,"2025-10-04T11:50:58.352",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102977,1759578658362,"fUST",-1320.75,0.00020309,2,"2025-10-04T11:50:58.362",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102978,1759578658372,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:58.372",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102979,1759578658382,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:58.382",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102980,1759578658392,"fUST",-795.14,0.00020309,2,"2025-10-04T11:50:58.392",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102981,1759578658401,"fUST",-1270.28,0.00020309,2,"2025-10-04T11:50:58.401",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102982,1759578658410,"fUST",-786.82,0.00020309,2,"2025-10-04T11:50:58.410",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102983,1759578658420,"fUST",-526.27,0.00020309,2,"2025-10-04T11:50:58.420",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102984,1759578658430,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:58.430",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102985,1759578658439,"fUST",-442.67511379,0.00020309,2,"2025-10-04T11:50:58.439",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102986,1759578658449,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:58.449",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102987,1759578658458,"fUST",-515.65,0.00020309,2,"2025-10-04T11:50:58.458",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102988,1759578658468,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:58.468",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102989,1759578658478,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:58.478",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102990,1759578658488,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:58.488",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102991,1759578658498,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:58.498",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102992,1759578658508,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:58.508",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102993,1759578658517,"fUST",-1759.59,0.00020309,2,"2025-10-04T11:50:58.517",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102994,1759578658526,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:58.526",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102995,1759578658536,"fUST",-568.9968,0.00020309,2,"2025-10-04T11:50:58.536",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102996,1759578658545,"fUST",-373.70332433,0.00020309,2,"2025-10-04T11:50:58.545",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102997,1759578658554,"fUST",-568.9968,0.00020309,2,"2025-10-04T11:50:58.554",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102998,1759578658563,"fUST",-732.15,0.00020309,2,"2025-10-04T11:50:58.563",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389102999,1759578658573,"fUST",-568.9968,0.00020309,2,"2025-10-04T11:50:58.573",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103000,1759578658582,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:58.582",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103001,1759578658592,"fUST",-568.9968,0.00020309,2,"2025-10-04T11:50:58.592",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103002,1759578658602,"fUST",-948.05,0.00020309,2,"2025-10-04T11:50:58.602",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103003,1759578658611,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:58.611",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103004,1759578658621,"fUST",-994.44,0.00020309,2,"2025-10-04T11:50:58.621",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103005,1759578658631,"fUST",-537.32,0.00020309,2,"2025-10-04T11:50:58.631",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103006,1759578658640,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:58.640",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103007,1759578658650,"fUST",-963.53,0.00020309,2,"2025-10-04T11:50:58.650",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103008,1759578658660,"fUST",-511.52,0.00020309,2,"2025-10-04T11:50:58.660",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103009,1759578658669,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:58.669",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103010,1759578658679,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:58.679",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103011,1759578658689,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:58.689",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103012,1759578658699,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:58.699",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103013,1759578658708,"fUST",-341.785859,0.00020309,2,"2025-10-04T11:50:58.708",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103014,1759578658718,"fUST",-2330.63,0.00020309,2,"2025-10-04T11:50:58.718",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103015,1759578658727,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:58.727",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103016,1759578658737,"fUST",-1010.3,0.00020309,2,"2025-10-04T11:50:58.737",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103017,1759578658746,"fUST",-681.44,0.00020309,2,"2025-10-04T11:50:58.746",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103018,1759578658756,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:58.756",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103019,1759578658766,"fUST",-635.74,0.00020309,2,"2025-10-04T11:50:58.766",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103020,1759578658776,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:58.776",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103021,1759578658785,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:58.785",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103022,1759578658795,"fUST",-612.5,0.00020309,2,"2025-10-04T11:50:58.795",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103023,1759578658804,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:58.804",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103024,1759578658999,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:58.999",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103025,1759578659011,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:59.011",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103026,1759578659021,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:59.021",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103027,1759578659031,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:59.031",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103028,1759578659041,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:59.041",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103029,1759578659051,"fUST",-505.95,0.00020309,2,"2025-10-04T11:50:59.051",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103030,1759578659060,"fUST",-1177.74,0.00020309,2,"2025-10-04T11:50:59.060",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103031,1759578659070,"fUST",-694.93,0.00020309,2,"2025-10-04T11:50:59.070",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103032,1759578659079,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:59.079",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103033,1759578659089,"fUST",-533.0,0.00020309,2,"2025-10-04T11:50:59.089",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103034,1759578659098,"fUST",-583.11,0.00020309,2,"2025-10-04T11:50:59.098",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103035,1759578659108,"fUST",-618.19,0.00020309,2,"2025-10-04T11:50:59.108",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103036,1759578659118,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:59.118",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103037,1759578659128,"fUST",-3399.64,0.00020309,2,"2025-10-04T11:50:59.128",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103038,1759578659140,"fUST",-987.04,0.00020309,2,"2025-10-04T11:50:59.140",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103039,1759578659149,"fUST",-817.7,0.00020309,2,"2025-10-04T11:50:59.149",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103040,1759578659159,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:59.159",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103041,1759578659169,"fUST",-1378.26,0.00020309,2,"2025-10-04T11:50:59.169",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103042,1759578659179,"fUST",-896.51,0.00020309,2,"2025-10-04T11:50:59.179",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103043,1759578659189,"fUST",-542.48,0.00020309,2,"2025-10-04T11:50:59.189",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103044,1759578659199,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:59.199",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103045,1759578659209,"fUST",-722.17,0.00020309,2,"2025-10-04T11:50:59.209",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103046,1759578659221,"fUST",-2180.2,0.00020309,2,"2025-10-04T11:50:59.221",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103047,1759578659231,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:59.231",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103048,1759578659240,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:59.240",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103049,1759578659250,"fUST",-560.01,0.00020309,2,"2025-10-04T11:50:59.250",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103050,1759578659261,"fUST",-667.03,0.00020309,2,"2025-10-04T11:50:59.261",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103051,1759578659271,"fUST",-602.9,0.00020309,2,"2025-10-04T11:50:59.271",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103052,1759578659283,"fUST",-335.81389104,0.00020309,2,"2025-10-04T11:50:59.283",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103053,1759578659295,"fUST",-805.24,0.00020309,2,"2025-10-04T11:50:59.295",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103054,1759578659306,"fUST",-780.4,0.00020309,2,"2025-10-04T11:50:59.306",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103055,1759578659317,"fUST",-686.6,0.00020309,2,"2025-10-04T11:50:59.317",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103056,1759578659327,"fUST",-3255.57,0.00020309,2,"2025-10-04T11:50:59.327",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103057,1759578659336,"fUST",-883.31,0.00020309,2,"2025-10-04T11:50:59.336",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103058,1759578659347,"fUST",-773.4,0.00020309,2,"2025-10-04T11:50:59.347",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103059,1759578659358,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:59.358",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103060,1759578659368,"fUST",-1593.03,0.00020309,2,"2025-10-04T11:50:59.368",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103061,1759578659378,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:59.378",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103062,1759578659387,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:59.387",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103063,1759578659397,"fUST",-151.0,0.00020309,2,"2025-10-04T11:50:59.397",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103064,1759578659407,"fUST",-151.0,0.00020309,2,"2025-10-04T11:50:59.407",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103065,1759578659417,"fUST",-796.36,0.00020309,2,"2025-10-04T11:50:59.417",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103066,1759578659428,"fUST",-279.225096,0.00020309,2,"2025-10-04T11:50:59.428",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103067,1759578659438,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:59.438",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103068,1759578659448,"fUST",-4032.76,0.00020309,2,"2025-10-04T11:50:59.448",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103069,1759578659457,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:59.457",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103070,1759578659467,"fUST",-715.36,0.00020309,2,"2025-10-04T11:50:59.467",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103071,1759578659477,"fUST",-1039.89,0.00020309,2,"2025-10-04T11:50:59.477",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103072,1759578659486,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:59.486",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103073,1759578659496,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:59.496",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103074,1759578659505,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:59.505",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103075,1759578659515,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:59.515",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103076,1759578659524,"fUST",-363.85018703,0.00020309,2,"2025-10-04T11:50:59.524",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103077,1759578659535,"fUST",-4906.94,0.00020309,2,"2025-10-04T11:50:59.535",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103078,1759578659544,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:59.544",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103079,1759578659553,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:59.553",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103080,1759578659562,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:59.562",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103081,1759578659571,"fUST",-602.5,0.00020309,2,"2025-10-04T11:50:59.571",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103082,1759578659581,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:59.581",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103083,1759578659590,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:59.590",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103084,1759578659600,"fUST",-931.44,0.00020309,2,"2025-10-04T11:50:59.600",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103085,1759578659609,"fUST",-1564.73,0.00020309,2,"2025-10-04T11:50:59.609",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103086,1759578659618,"fUST",-1240.15,0.00020309,2,"2025-10-04T11:50:59.618",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103087,1759578659628,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:59.628",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103088,1759578659637,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:59.637",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103089,1759578659647,"fUST",-605.37579285,0.00020309,2,"2025-10-04T11:50:59.647",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103090,1759578659656,"fUST",-968.02,0.00020309,2,"2025-10-04T11:50:59.656",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103091,1759578659665,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:59.665",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103092,1759578659674,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:59.674",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103093,1759578659684,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:59.684",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103094,1759578659693,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:59.693",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103095,1759578659702,"fUST",-559.88,0.00020309,2,"2025-10-04T11:50:59.702",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103096,1759578659711,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:59.711",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103097,1759578659720,"fUST",-2170.27,0.00020309,2,"2025-10-04T11:50:59.720",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103098,1759578659730,"fUST",-1322.2,0.00020309,2,"2025-10-04T11:50:59.730",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103099,1759578659739,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:59.739",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103100,1759578659748,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:59.748",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103101,1759578659757,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:59.757",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103102,1759578659767,"fUST",-923.17,0.00020309,2,"2025-10-04T11:50:59.767",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103103,1759578659776,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:59.776",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103104,1759578659786,"fUST",-1354.74,0.00020309,2,"2025-10-04T11:50:59.786",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103105,1759578659795,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:59.795",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103106,1759578659805,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:59.805",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103107,1759578659814,"fUST",-500.53,0.00020309,2,"2025-10-04T11:50:59.814",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103108,1759578659823,"fUST",-782.01,0.00020309,2,"2025-10-04T11:50:59.823",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103109,1759578659833,"fUST",-2232.78,0.00020309,2,"2025-10-04T11:50:59.833",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103110,1759578659844,"fUST",-1438.34,0.00020309,2,"2025-10-04T11:50:59.844",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103111,1759578659853,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:59.853",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103112,1759578659863,"fUST",-962.87,0.00020309,2,"2025-10-04T11:50:59.863",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103113,1759578659872,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:59.872",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103114,1759578659882,"fUST",-754.41,0.00020309,2,"2025-10-04T11:50:59.882",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103115,1759578659891,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:59.891",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103116,1759578659901,"fUST",-537.05,0.00020309,2,"2025-10-04T11:50:59.901",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103117,1759578659910,"fUST",-720.43,0.00020309,2,"2025-10-04T11:50:59.910",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103118,1759578659920,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:59.920",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103119,1759578659929,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:59.929",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103120,1759578659938,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:59.938",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103121,1759578659948,"fUST",-401.10341634,0.00020309,2,"2025-10-04T11:50:59.948",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103122,1759578659958,"fUST",-1747.75,0.00020309,2,"2025-10-04T11:50:59.958",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103123,1759578659967,"fUST",-804.06,0.00020309,2,"2025-10-04T11:50:59.967",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103124,1759578659976,"fUST",-500.0,0.00020309,2,"2025-10-04T11:50:59.976",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103125,1759578659986,"fUST",-738.18,0.00020309,2,"2025-10-04T11:50:59.986",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103126,1759578659995,"fUST",-633.23,0.00020309,2,"2025-10-04T11:50:59.995",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103127,1759578660004,"fUST",-885.37,0.00020309,2,"2025-10-04T11:51:00.004",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103128,1759578660014,"fUST",-500.0,0.00020309,2,"2025-10-04T11:51:00.014",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103129,1759578660023,"fUST",-500.0,0.00020309,2,"2025-10-04T11:51:00.023",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103130,1759578660033,"fUST",-500.0,0.00020309,2,"2025-10-04T11:51:00.033",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103131,1759578660043,"fUST",-540.65,0.00020309,2,"2025-10-04T11:51:00.043",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103132,1759578660052,"fUST",-1096.11,0.00020309,2,"2025-10-04T11:51:00.052",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103133,1759578660061,"fUST",-500.0,0.00020309,2,"2025-10-04T11:51:00.061",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103134,1759578660071,"fUST",-882.07,0.00020309,2,"2025-10-04T11:51:00.071",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103135,1759578660080,"fUST",-1147.23,0.00020309,2,"2025-10-04T11:51:00.080",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103136,1759578660089,"fUST",-500.0,0.00020309,2,"2025-10-04T11:51:00.089",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103137,1759578660098,"fUST",-985.05,0.00020309,2,"2025-10-04T11:51:00.098",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103138,1759578660107,"fUST",-744.53,0.00020309,2,"2025-10-04T11:51:00.107",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103139,1759578660116,"fUST",-1010.5,0.00020309,2,"2025-10-04T11:51:00.116",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103140,1759578660125,"fUST",-500.0,0.00020309,2,"2025-10-04T11:51:00.125",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103141,1759578660136,"fUST",-1036.77,0.00020309,2,"2025-10-04T11:51:00.136",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103142,1759578660147,"fUST",-585.5,0.00020309,2,"2025-10-04T11:51:00.147",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103143,1759578660156,"fUST",-500.0,0.00020309,2,"2025-10-04T11:51:00.156",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103144,1759578660168,"fUST",-921.67,0.00020309,2,"2025-10-04T11:51:00.168",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103145,1759578660177,"fUST",-1909.59,0.00020309,2,"2025-10-04T11:51:00.177",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103146,1759578660187,"fUST",-583.79,0.00020309,2,"2025-10-04T11:51:00.187",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103147,1759578660196,"fUST",-500.0,0.00020309,2,"2025-10-04T11:51:00.196",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103148,1759578660205,"fUST",-500.0,0.00020309,2,"2025-10-04T11:51:00.205",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103149,1759578660216,"fUST",-500.0,0.00020309,2,"2025-10-04T11:51:00.216",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103150,1759578660226,"fUST",-1093.22,0.00020309,2,"2025-10-04T11:51:00.226",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103151,1759578660235,"fUST",-1018.85,0.00020309,2,"2025-10-04T11:51:00.235",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103152,1759578660244,"fUST",-500.0,0.00020309,2,"2025-10-04T11:51:00.244",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103153,1759578660253,"fUST",-500.0,0.00020309,2,"2025-10-04T11:51:00.253",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103154,1759578660263,"fUST",-500.0,0.00020309,2,"2025-10-04T11:51:00.263",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103155,1759578660272,"fUST",-2375.04,0.00020309,2,"2025-10-04T11:51:00.272",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103156,1759578660281,"fUST",-500.0,0.00020309,2,"2025-10-04T11:51:00.281",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103157,1759578660291,"fUST",-1106.62,0.00020309,2,"2025-10-04T11:51:00.291",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103158,1759578660300,"fUST",-666.35,0.00020309,2,"2025-10-04T11:51:00.300",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103159,1759578660313,"fUST",-1169.27,0.00020309,2,"2025-10-04T11:51:00.313",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103160,1759578660323,"fUST",-500.0,0.00020309,2,"2025-10-04T11:51:00.323",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103161,1759578660333,"fUST",-1116.51,0.00020309,2,"2025-10-04T11:51:00.333",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103162,1759578660342,"fUST",-615.42,0.00020309,2,"2025-10-04T11:51:00.342",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103163,1759578660352,"fUST",-500.0,0.00020309,2,"2025-10-04T11:51:00.352",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103164,1759578660363,"fUST",-500.0,0.00020309,2,"2025-10-04T11:51:00.363",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103165,1759578660373,"fUST",-982.95,0.00020309,2,"2025-10-04T11:51:00.373",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103166,1759578660383,"fUST",-3217.48,0.00020309,2,"2025-10-04T11:51:00.383",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103167,1759578660394,"fUST",-500.0,0.00020309,2,"2025-10-04T11:51:00.394",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103168,1759578660403,"fUST",-8355.46,0.00020309,2,"2025-10-04T11:51:00.403",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103169,1759578660413,"fUST",-827.04,0.00020309,2,"2025-10-04T11:51:00.413",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103170,1759578660424,"fUST",-500.0,0.00020309,2,"2025-10-04T11:51:00.424",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103171,1759578660433,"fUST",-861.2,0.00020309,2,"2025-10-04T11:51:00.433",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103172,1759578660444,"fUST",-500.0,0.00020309,2,"2025-10-04T11:51:00.444",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103173,1759578660453,"fUST",-3967.82,0.00020309,2,"2025-10-04T11:51:00.453",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103174,1759578660463,"fUST",-500.0,0.00020309,2,"2025-10-04T11:51:00.463",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103175,1759578660474,"fUST",-1125.72,0.00020309,2,"2025-10-04T11:51:00.474",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103176,1759578660483,"fUST",-500.0,0.00020309,2,"2025-10-04T11:51:00.483",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103177,1759578660492,"fUST",-500.0,0.00020309,2,"2025-10-04T11:51:00.492",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103178,1759578660503,"fUST",-2168.47,0.00020309,2,"2025-10-04T11:51:00.503",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103179,1759578660513,"fUST",-5935.97,0.00020309,2,"2025-10-04T11:51:00.513",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103180,1759578660523,"fUST",-1318.32,0.00020309,2,"2025-10-04T11:51:00.523",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103181,1759578660533,"fUST",-500.0,0.00020309,2,"2025-10-04T11:51:00.533",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103182,1759578660542,"fUST",-1072.87,0.00020309,2,"2025-10-04T11:51:00.542",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103183,1759578660552,"fUST",-1370.56,0.00020309,2,"2025-10-04T11:51:00.552",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103184,1759578660561,"fUST",-500.0,0.00020309,2,"2025-10-04T11:51:00.561",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103185,1759578660571,"fUST",-535.72,0.00020309,2,"2025-10-04T11:51:00.571",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103186,1759578660580,"fUST",-506.14,0.00020309,2,"2025-10-04T11:51:00.580",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103187,1759578660590,"fUST",-151.0,0.0002031,2,"2025-10-04T11:51:00.590",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103188,1759578660599,"fUST",-151.0,0.0002031,2,"2025-10-04T11:51:00.599",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103189,1759578660608,"fUST",-151.0,0.0002031,2,"2025-10-04T11:51:00.608",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103190,1759578660621,"fUST",-2922.35,0.0002031,2,"2025-10-04T11:51:00.621",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103191,1759578660633,"fUST",-540.62,0.0002031,2,"2025-10-04T11:51:00.633",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103192,1759578660643,"fUST",-2070.91,0.0002031,2,"2025-10-04T11:51:00.643",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103193,1759578660652,"fUST",-500.0,0.0002031,2,"2025-10-04T11:51:00.652",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103194,1759578660665,"fUST",-1004.20138525,0.00020321,2,"2025-10-04T11:51:00.665",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103195,1759578660682,"fUST",-500.0,0.00020321,2,"2025-10-04T11:51:00.682",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103196,1759578660691,"fUST",-616.10478512,0.00020321,2,"2025-10-04T11:51:00.691",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103197,1759578660701,"fUST",-710.8292777,0.00020321,2,"2025-10-04T11:51:00.701",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103198,1759578660710,"fUST",-1000.0,0.00020321,2,"2025-10-04T11:51:00.710",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103199,1759578660720,"fUST",-1000.0,0.00020321,2,"2025-10-04T11:51:00.720",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103200,1759578660730,"fUST",-500.0,0.00020321,2,"2025-10-04T11:51:00.730",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103201,1759578660739,"fUST",-500.0,0.00020321,2,"2025-10-04T11:51:00.739",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103202,1759578660749,"fUST",-1000.0,0.00020321,2,"2025-10-04T11:51:00.749",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103203,1759578660758,"fUST",-1000.0,0.00020321,2,"2025-10-04T11:51:00.758",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103204,1759578660767,"fUST",-1000.0,0.00020321,2,"2025-10-04T11:51:00.767",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103205,1759578660777,"fUST",-1000.0,0.00020321,2,"2025-10-04T11:51:00.777",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103206,1759578660787,"fUST",-1004.26767412,0.00020321,2,"2025-10-04T11:51:00.787",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103207,1759578660796,"fUST",-1000.0,0.00020321,2,"2025-10-04T11:51:00.796",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103208,1759578660806,"fUST",-500.0,0.00020321,2,"2025-10-04T11:51:00.806",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103209,1759578660815,"fUST",-300.0,0.00020398,2,"2025-10-04T11:51:00.815",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103210,1759578660825,"fUST",-168.0,0.0002045,2,"2025-10-04T11:51:00.825",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103211,1759578660835,"fUST",-1680.0,0.00020453,2,"2025-10-04T11:51:00.835",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103212,1759578660845,"fUST",-168.0,0.00020478,2,"2025-10-04T11:51:00.845",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103213,1759578660854,"fUST",-168.0,0.00020481,2,"2025-10-04T11:51:00.854",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103214,1759578660864,"fUST",-168.0,0.00020501,2,"2025-10-04T11:51:00.864",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103215,1759578660873,"fUST",-488.3,0.0002057,3,"2025-10-04T11:51:00.873",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103216,1759578660883,"fUST",-668.94,0.00020573,3,"2025-10-04T11:51:00.883",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103217,1759578660893,"fUST",-334.46,0.00020573,3,"2025-10-04T11:51:00.893",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103218,1759578660903,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:00.903",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103219,1759578660913,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:00.913",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103220,1759578660924,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:00.924",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103221,1759578660934,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:00.934",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103222,1759578660944,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:00.944",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103223,1759578660955,"fUST",-287.50953385,0.00020583,2,"2025-10-04T11:51:00.955",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103224,1759578660965,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:00.965",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103225,1759578660975,"fUST",-723.05,0.00020583,2,"2025-10-04T11:51:00.975",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103226,1759578660985,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:00.985",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103227,1759578660995,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:00.995",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103228,1759578661004,"fUST",-195.97841364,0.00020583,2,"2025-10-04T11:51:01.004",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103229,1759578661014,"fUST",-600.88,0.00020583,2,"2025-10-04T11:51:01.014",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103230,1759578661024,"fUST",-440.89228745,0.00020583,2,"2025-10-04T11:51:01.024",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103231,1759578661036,"fUST",-959.58,0.00020583,2,"2025-10-04T11:51:01.036",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103232,1759578661046,"fUST",-383.90824488,0.00020583,2,"2025-10-04T11:51:01.046",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103233,1759578661055,"fUST",-806.95,0.00020583,2,"2025-10-04T11:51:01.055",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103234,1759578661065,"fUST",-748.25,0.00020583,2,"2025-10-04T11:51:01.065",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103235,1759578661076,"fUST",-767.47,0.00020583,2,"2025-10-04T11:51:01.076",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103236,1759578661088,"fUST",-1149.41,0.00020583,2,"2025-10-04T11:51:01.088",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103237,1759578661099,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:01.099",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103238,1759578661109,"fUST",-565.51,0.00020583,2,"2025-10-04T11:51:01.109",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103239,1759578661118,"fUST",-844.0,0.00020583,2,"2025-10-04T11:51:01.118",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103240,1759578661127,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:01.127",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103241,1759578661141,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:01.141",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103242,1759578661150,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:01.150",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103243,1759578661159,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:01.159",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103244,1759578661169,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:01.169",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103245,1759578661179,"fUST",-1743.24,0.00020583,2,"2025-10-04T11:51:01.179",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103246,1759578661188,"fUST",-938.1,0.00020583,2,"2025-10-04T11:51:01.188",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103247,1759578661197,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:01.197",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103248,1759578661206,"fUST",-1282.55,0.00020583,2,"2025-10-04T11:51:01.206",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103249,1759578661218,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:01.218",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103250,1759578661227,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:01.227",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103251,1759578661236,"fUST",-698.51,0.00020583,2,"2025-10-04T11:51:01.236",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103252,1759578661246,"fUST",-1294.0,0.00020583,2,"2025-10-04T11:51:01.246",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103253,1759578661255,"fUST",-3399.2,0.00020583,2,"2025-10-04T11:51:01.255",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103254,1759578661265,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:01.265",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103255,1759578661274,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:01.274",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103256,1759578661283,"fUST",-604.25,0.00020583,2,"2025-10-04T11:51:01.283",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103257,1759578661293,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:01.293",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103258,1759578661303,"fUST",-1967.2,0.00020583,2,"2025-10-04T11:51:01.303",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103259,1759578661312,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:01.312",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103260,1759578661323,"fUST",-1520.12,0.00020583,2,"2025-10-04T11:51:01.323",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103261,1759578661334,"fUST",-648.5025742,0.00020583,2,"2025-10-04T11:51:01.334",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103262,1759578661390,"fUST",-639.50998045,0.00020583,2,"2025-10-04T11:51:01.390",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103263,1759578661399,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:01.399",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103264,1759578661409,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:01.409",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103265,1759578661420,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:01.420",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103266,1759578661429,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:01.429",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103267,1759578661440,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:01.440",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103268,1759578661449,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:01.449",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103269,1759578661458,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:01.458",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103270,1759578661467,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:01.467",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103271,1759578661477,"fUST",-691.75,0.00020583,2,"2025-10-04T11:51:01.477",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103272,1759578661486,"fUST",-1145.67,0.00020583,2,"2025-10-04T11:51:01.486",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103273,1759578661495,"fUST",-521.07,0.00020583,2,"2025-10-04T11:51:01.495",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103274,1759578661504,"fUST",-549.31,0.00020583,2,"2025-10-04T11:51:01.504",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103275,1759578661513,"fUST",-621.50103138,0.00020583,2,"2025-10-04T11:51:01.513",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103276,1759578661522,"fUST",-919.48,0.00020583,2,"2025-10-04T11:51:01.522",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103277,1759578661532,"fUST",-1598.63,0.00020583,2,"2025-10-04T11:51:01.532",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103278,1759578661542,"fUST",-614.59,0.00020583,2,"2025-10-04T11:51:01.542",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103279,1759578661551,"fUST",-650.23,0.00020583,2,"2025-10-04T11:51:01.551",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103280,1759578661561,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:01.561",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103281,1759578661570,"fUST",-553.52,0.00020583,2,"2025-10-04T11:51:01.570",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103282,1759578661579,"fUST",-691.34,0.00020583,2,"2025-10-04T11:51:01.579",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103283,1759578661588,"fUST",-1370.5,0.00020583,2,"2025-10-04T11:51:01.588",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103284,1759578661597,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:01.597",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103285,1759578661606,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:01.606",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103286,1759578661616,"fUST",-1050.09,0.00020583,2,"2025-10-04T11:51:01.616",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103287,1759578661625,"fUST",-505.64,0.00020583,2,"2025-10-04T11:51:01.625",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103288,1759578661636,"fUST",-934.9,0.00020583,2,"2025-10-04T11:51:01.636",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103289,1759578661645,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:01.645",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103290,1759578661654,"fUST",-590.07,0.00020583,2,"2025-10-04T11:51:01.654",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103291,1759578661663,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:01.663",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103292,1759578661673,"fUST",-3196.63,0.00020583,2,"2025-10-04T11:51:01.673",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103293,1759578661683,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:01.683",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103294,1759578661692,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:01.692",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103295,1759578661702,"fUST",-920.68,0.00020583,2,"2025-10-04T11:51:01.702",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103296,1759578661713,"fUST",-1788.18,0.00020583,2,"2025-10-04T11:51:01.713",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103297,1759578661722,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:01.722",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103298,1759578661731,"fUST",-394.85253813,0.00020583,2,"2025-10-04T11:51:01.731",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103299,1759578661740,"fUST",-784.67,0.00020583,2,"2025-10-04T11:51:01.740",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103300,1759578661750,"fUST",-1320.75,0.00020583,2,"2025-10-04T11:51:01.750",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103301,1759578661759,"fUST",-153.41722808,0.00020583,2,"2025-10-04T11:51:01.759",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103302,1759578661768,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:01.768",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103303,1759578661777,"fUST",-795.14,0.00020583,2,"2025-10-04T11:51:01.777",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103304,1759578661787,"fUST",-1270.28,0.00020583,2,"2025-10-04T11:51:01.787",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103305,1759578661796,"fUST",-786.82,0.00020583,2,"2025-10-04T11:51:01.796",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103306,1759578661805,"fUST",-526.27,0.00020583,2,"2025-10-04T11:51:01.805",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103307,1759578661816,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:01.816",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103308,1759578661825,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:01.825",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103309,1759578661835,"fUST",-515.65,0.00020583,2,"2025-10-04T11:51:01.835",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103310,1759578661845,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:01.845",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103311,1759578661855,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:01.855",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103312,1759578661865,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:01.865",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103313,1759578661875,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:01.875",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103314,1759578661889,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:01.889",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103315,1759578661899,"fUST",-1759.59,0.00020583,2,"2025-10-04T11:51:01.899",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103316,1759578661908,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:01.908",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103317,1759578661918,"fUST",-732.15,0.00020583,2,"2025-10-04T11:51:01.918",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103318,1759578661927,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:01.927",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103319,1759578661936,"fUST",-948.05,0.00020583,2,"2025-10-04T11:51:01.936",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103320,1759578661945,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:01.945",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103321,1759578661954,"fUST",-994.44,0.00020583,2,"2025-10-04T11:51:01.954",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103322,1759578661964,"fUST",-537.32,0.00020583,2,"2025-10-04T11:51:01.964",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103323,1759578661974,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:01.974",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103324,1759578661983,"fUST",-963.53,0.00020583,2,"2025-10-04T11:51:01.983",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103325,1759578661992,"fUST",-511.52,0.00020583,2,"2025-10-04T11:51:01.992",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103326,1759578662002,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:02.002",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103327,1759578662011,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:02.011",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103328,1759578662020,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:02.020",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103329,1759578662029,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:02.029",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103330,1759578662039,"fUST",-2330.63,0.00020583,2,"2025-10-04T11:51:02.039",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103331,1759578662048,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:02.048",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103332,1759578662057,"fUST",-1010.3,0.00020583,2,"2025-10-04T11:51:02.057",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103333,1759578662066,"fUST",-681.44,0.00020583,2,"2025-10-04T11:51:02.066",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103334,1759578662076,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:02.076",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103335,1759578662086,"fUST",-635.74,0.00020583,2,"2025-10-04T11:51:02.086",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103336,1759578662094,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:02.094",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103337,1759578662104,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:02.104",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103338,1759578662113,"fUST",-612.5,0.00020583,2,"2025-10-04T11:51:02.113",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103339,1759578662122,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:02.122",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103340,1759578662132,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:02.132",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103341,1759578662145,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:02.145",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103342,1759578662154,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:02.154",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103343,1759578662166,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:02.166",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103344,1759578662175,"fUST",-359.63718803,0.00020583,2,"2025-10-04T11:51:02.175",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103345,1759578662184,"fUST",-505.95,0.00020583,2,"2025-10-04T11:51:02.184",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103346,1759578662194,"fUST",-1177.74,0.00020583,2,"2025-10-04T11:51:02.194",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103347,1759578662203,"fUST",-694.93,0.00020583,2,"2025-10-04T11:51:02.203",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103348,1759578662212,"fUST",-645.5876756,0.00020583,2,"2025-10-04T11:51:02.212",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103349,1759578662221,"fUST",-533.0,0.00020583,2,"2025-10-04T11:51:02.221",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103350,1759578662231,"fUST",-583.11,0.00020583,2,"2025-10-04T11:51:02.231",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103351,1759578662242,"fUST",-618.19,0.00020583,2,"2025-10-04T11:51:02.242",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103352,1759578662251,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:02.251",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103353,1759578662260,"fUST",-3399.64,0.00020583,2,"2025-10-04T11:51:02.260",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103354,1759578662269,"fUST",-987.04,0.00020583,2,"2025-10-04T11:51:02.269",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103355,1759578662278,"fUST",-817.7,0.00020583,2,"2025-10-04T11:51:02.278",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103356,1759578662289,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:02.289",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103357,1759578662298,"fUST",-1378.26,0.00020583,2,"2025-10-04T11:51:02.298",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103358,1759578662308,"fUST",-896.51,0.00020583,2,"2025-10-04T11:51:02.308",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103359,1759578662318,"fUST",-542.48,0.00020583,2,"2025-10-04T11:51:02.318",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103360,1759578662327,"fUST",-518.35227001,0.00020583,2,"2025-10-04T11:51:02.327",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103361,1759578662336,"fUST",-722.17,0.00020583,2,"2025-10-04T11:51:02.336",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103362,1759578662344,"fUST",-2180.2,0.00020583,2,"2025-10-04T11:51:02.344",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103363,1759578662353,"fUST",-445.39405772,0.00020583,2,"2025-10-04T11:51:02.353",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103364,1759578662363,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:02.363",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103365,1759578662372,"fUST",-560.01,0.00020583,2,"2025-10-04T11:51:02.372",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103366,1759578662381,"fUST",-667.03,0.00020583,2,"2025-10-04T11:51:02.381",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103367,1759578662390,"fUST",-602.9,0.00020583,2,"2025-10-04T11:51:02.390",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103368,1759578662399,"fUST",-805.24,0.00020583,2,"2025-10-04T11:51:02.399",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103369,1759578662408,"fUST",-780.4,0.00020583,2,"2025-10-04T11:51:02.408",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103370,1759578662417,"fUST",-686.6,0.00020583,2,"2025-10-04T11:51:02.417",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103371,1759578662427,"fUST",-3255.57,0.00020583,2,"2025-10-04T11:51:02.427",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103372,1759578662435,"fUST",-883.31,0.00020583,2,"2025-10-04T11:51:02.435",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103373,1759578662444,"fUST",-773.4,0.00020583,2,"2025-10-04T11:51:02.444",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103374,1759578662454,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:02.454",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103375,1759578662462,"fUST",-1593.03,0.00020583,2,"2025-10-04T11:51:02.462",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103376,1759578662472,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:02.472",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103377,1759578662481,"fUST",-796.36,0.00020583,2,"2025-10-04T11:51:02.481",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103378,1759578662490,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:02.490",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103379,1759578662499,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:02.499",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103380,1759578662509,"fUST",-4032.76,0.00020583,2,"2025-10-04T11:51:02.509",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103381,1759578662520,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:02.520",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103382,1759578662529,"fUST",-715.36,0.00020583,2,"2025-10-04T11:51:02.529",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103383,1759578662539,"fUST",-1039.89,0.00020583,2,"2025-10-04T11:51:02.539",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103384,1759578662548,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:02.548",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103385,1759578662558,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:02.558",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103386,1759578662567,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:02.567",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103387,1759578662575,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:02.575",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103388,1759578662584,"fUST",-4906.94,0.00020583,2,"2025-10-04T11:51:02.584",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103389,1759578662594,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:02.594",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103390,1759578662603,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:02.603",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103391,1759578662613,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:02.613",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103392,1759578662623,"fUST",-602.5,0.00020583,2,"2025-10-04T11:51:02.623",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103393,1759578662632,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:02.632",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103394,1759578662642,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:02.642",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103395,1759578662652,"fUST",-931.44,0.00020583,2,"2025-10-04T11:51:02.652",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103396,1759578662662,"fUST",-1564.73,0.00020583,2,"2025-10-04T11:51:02.662",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103397,1759578662672,"fUST",-1240.15,0.00020583,2,"2025-10-04T11:51:02.672",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103398,1759578662681,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:02.681",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103399,1759578662691,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:02.691",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103400,1759578662701,"fUST",-968.02,0.00020583,2,"2025-10-04T11:51:02.701",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103401,1759578662712,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:02.712",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103402,1759578662722,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:02.722",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103403,1759578662732,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:02.732",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103404,1759578662741,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:02.741",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103405,1759578662750,"fUST",-559.88,0.00020583,2,"2025-10-04T11:51:02.750",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103406,1759578662759,"fUST",-319.52372586,0.00020583,2,"2025-10-04T11:51:02.759",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103407,1759578662768,"fUST",-2170.27,0.00020583,2,"2025-10-04T11:51:02.768",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103408,1759578662778,"fUST",-1322.2,0.00020583,2,"2025-10-04T11:51:02.778",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103409,1759578662787,"fUST",-297.76320921,0.00020583,2,"2025-10-04T11:51:02.787",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103410,1759578662797,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:02.797",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103411,1759578662806,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:02.806",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103412,1759578662815,"fUST",-923.17,0.00020583,2,"2025-10-04T11:51:02.815",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103413,1759578662825,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:02.825",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103414,1759578662834,"fUST",-1354.74,0.00020583,2,"2025-10-04T11:51:02.834",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103415,1759578662844,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:02.844",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103416,1759578662853,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:02.853",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103417,1759578662863,"fUST",-500.53,0.00020583,2,"2025-10-04T11:51:02.863",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103418,1759578662872,"fUST",-782.01,0.00020583,2,"2025-10-04T11:51:02.872",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103419,1759578662881,"fUST",-2232.78,0.00020583,2,"2025-10-04T11:51:02.881",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103420,1759578662891,"fUST",-1438.34,0.00020583,2,"2025-10-04T11:51:02.891",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103421,1759578662901,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:02.901",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103422,1759578662910,"fUST",-962.87,0.00020583,2,"2025-10-04T11:51:02.910",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103423,1759578662921,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:02.921",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103424,1759578662930,"fUST",-754.41,0.00020583,2,"2025-10-04T11:51:02.930",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103425,1759578662940,"fUST",-537.05,0.00020583,2,"2025-10-04T11:51:02.940",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103426,1759578662949,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:02.949",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103427,1759578662959,"fUST",-720.43,0.00020583,2,"2025-10-04T11:51:02.959",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103428,1759578662968,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:02.968",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103429,1759578662978,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:02.978",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103430,1759578662987,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:02.987",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103431,1759578662996,"fUST",-1747.75,0.00020583,2,"2025-10-04T11:51:02.996",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103432,1759578663005,"fUST",-804.06,0.00020583,2,"2025-10-04T11:51:03.005",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103433,1759578663015,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:03.015",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103434,1759578663023,"fUST",-738.18,0.00020583,2,"2025-10-04T11:51:03.023",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103435,1759578663032,"fUST",-633.23,0.00020583,2,"2025-10-04T11:51:03.032",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103436,1759578663041,"fUST",-885.37,0.00020583,2,"2025-10-04T11:51:03.041",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103437,1759578663050,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:03.050",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103438,1759578663059,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:03.059",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103439,1759578663069,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:03.069",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103440,1759578663078,"fUST",-540.65,0.00020583,2,"2025-10-04T11:51:03.078",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103441,1759578663087,"fUST",-1096.11,0.00020583,2,"2025-10-04T11:51:03.087",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103442,1759578663096,"fUST",-283.22526745,0.00020583,2,"2025-10-04T11:51:03.096",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103443,1759578663106,"fUST",-882.07,0.00020583,2,"2025-10-04T11:51:03.106",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103444,1759578663116,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:03.116",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103445,1759578663125,"fUST",-1147.23,0.00020583,2,"2025-10-04T11:51:03.125",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103446,1759578663136,"fUST",-985.05,0.00020583,2,"2025-10-04T11:51:03.136",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103447,1759578663147,"fUST",-744.53,0.00020583,2,"2025-10-04T11:51:03.147",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103448,1759578663156,"fUST",-1010.5,0.00020583,2,"2025-10-04T11:51:03.156",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103449,1759578663166,"fUST",-422.99749966,0.00020583,2,"2025-10-04T11:51:03.166",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103450,1759578663175,"fUST",-1036.77,0.00020583,2,"2025-10-04T11:51:03.175",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103451,1759578663186,"fUST",-585.5,0.00020583,2,"2025-10-04T11:51:03.186",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103452,1759578663195,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:03.195",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103453,1759578663205,"fUST",-921.67,0.00020583,2,"2025-10-04T11:51:03.205",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103454,1759578663215,"fUST",-1909.59,0.00020583,2,"2025-10-04T11:51:03.215",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103455,1759578663225,"fUST",-583.79,0.00020583,2,"2025-10-04T11:51:03.225",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103456,1759578663235,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:03.235",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103457,1759578663244,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:03.244",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103458,1759578663253,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:03.253",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103459,1759578663264,"fUST",-1093.22,0.00020583,2,"2025-10-04T11:51:03.264",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103460,1759578663275,"fUST",-1018.85,0.00020583,2,"2025-10-04T11:51:03.275",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103461,1759578663284,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:03.284",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103462,1759578663294,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:03.294",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103463,1759578663303,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:03.303",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103464,1759578663313,"fUST",-2375.04,0.00020583,2,"2025-10-04T11:51:03.313",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103465,1759578663323,"fUST",-1106.62,0.00020583,2,"2025-10-04T11:51:03.323",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103466,1759578663333,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:03.333",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103467,1759578663342,"fUST",-666.35,0.00020583,2,"2025-10-04T11:51:03.342",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103468,1759578663351,"fUST",-1169.27,0.00020583,2,"2025-10-04T11:51:03.351",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103469,1759578663361,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:03.361",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103470,1759578663371,"fUST",-1116.51,0.00020583,2,"2025-10-04T11:51:03.371",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103471,1759578663380,"fUST",-615.42,0.00020583,2,"2025-10-04T11:51:03.380",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103472,1759578663390,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:03.390",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103473,1759578663399,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:03.399",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103474,1759578663409,"fUST",-982.95,0.00020583,2,"2025-10-04T11:51:03.409",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103475,1759578663418,"fUST",-3217.48,0.00020583,2,"2025-10-04T11:51:03.418",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103476,1759578663427,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:03.427",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103477,1759578663436,"fUST",-8355.46,0.00020583,2,"2025-10-04T11:51:03.436",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103478,1759578663446,"fUST",-827.04,0.00020583,2,"2025-10-04T11:51:03.446",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103479,1759578663456,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:03.456",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103480,1759578663465,"fUST",-861.2,0.00020583,2,"2025-10-04T11:51:03.465",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103481,1759578663475,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:03.475",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103482,1759578663484,"fUST",-3967.82,0.00020583,2,"2025-10-04T11:51:03.484",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103483,1759578663494,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:03.494",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103484,1759578663503,"fUST",-1125.72,0.00020583,2,"2025-10-04T11:51:03.503",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103485,1759578663512,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:03.512",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103486,1759578663522,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:03.522",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103487,1759578663532,"fUST",-2168.47,0.00020583,2,"2025-10-04T11:51:03.532",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103488,1759578663542,"fUST",-5935.97,0.00020583,2,"2025-10-04T11:51:03.542",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103489,1759578663552,"fUST",-1318.32,0.00020583,2,"2025-10-04T11:51:03.552",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103490,1759578663561,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:03.561",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103491,1759578663570,"fUST",-1072.87,0.00020583,2,"2025-10-04T11:51:03.570",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103492,1759578663579,"fUST",-1370.56,0.00020583,2,"2025-10-04T11:51:03.579",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103493,1759578663589,"fUST",-500.0,0.00020583,2,"2025-10-04T11:51:03.589",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103494,1759578663598,"fUST",-535.72,0.00020583,2,"2025-10-04T11:51:03.598",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103495,1759578663607,"fUST",-506.14,0.00020583,2,"2025-10-04T11:51:03.607",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103496,1759578663616,"fUST",-2922.35,0.00020584,2,"2025-10-04T11:51:03.616",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103497,1759578663625,"fUST",-540.62,0.00020584,2,"2025-10-04T11:51:03.625",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103498,1759578663634,"fUST",-2070.91,0.00020584,2,"2025-10-04T11:51:03.634",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103499,1759578663645,"fUST",-500.0,0.00020584,2,"2025-10-04T11:51:03.645",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103500,1759578663655,"fUST",-168.0,0.0002059,2,"2025-10-04T11:51:03.655",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103501,1759578663663,"fUST",-214.3763659,0.0002062,2,"2025-10-04T11:51:03.663",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103502,1759578663673,"fUST",-660.19102542,0.00020621,2,"2025-10-04T11:51:03.673",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103503,1759578663682,"fUST",-1000.0,0.00020621,2,"2025-10-04T11:51:03.682",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103504,1759578663692,"fUST",-1000.0,0.00020621,2,"2025-10-04T11:51:03.692",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103505,1759578663703,"fUST",-1000.0,0.00020621,2,"2025-10-04T11:51:03.703",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103506,1759578663714,"fUST",-576.43923875,0.00020621,2,"2025-10-04T11:51:03.714",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103507,1759578663724,"fUST",-1000.0,0.00020621,2,"2025-10-04T11:51:03.724",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103508,1759578663734,"fUST",-1000.0,0.00020621,2,"2025-10-04T11:51:03.734",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103509,1759578663743,"fUST",-1000.0,0.00020621,2,"2025-10-04T11:51:03.743",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103510,1759578663753,"fUST",-740.90037639,0.00020621,2,"2025-10-04T11:51:03.753",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103511,1759578663763,"fUST",-1000.0,0.00020621,2,"2025-10-04T11:51:03.763",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103512,1759578663774,"fUST",-1000.0,0.00020621,2,"2025-10-04T11:51:03.774",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103513,1759578663784,"fUST",-1000.0,0.00020621,2,"2025-10-04T11:51:03.784",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103514,1759578663794,"fUST",-503.04969104,0.00020621,2,"2025-10-04T11:51:03.794",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103515,1759578663803,"fUST",-1023.75132116,0.00020621,2,"2025-10-04T11:51:03.803",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103516,1759578663812,"fUST",-289.138,0.00020769,2,"2025-10-04T11:51:03.812",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103517,1759578663821,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:03.821",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103518,1759578663831,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:03.831",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103519,1759578663840,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:03.840",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103520,1759578663850,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:03.850",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103521,1759578663859,"fUST",-472.06328718,0.00020857,2,"2025-10-04T11:51:03.859",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103522,1759578663870,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:03.870",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103523,1759578663880,"fUST",-723.05,0.00020857,2,"2025-10-04T11:51:03.880",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103524,1759578663889,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:03.889",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103525,1759578663898,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:03.898",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103526,1759578663907,"fUST",-600.88,0.00020857,2,"2025-10-04T11:51:03.907",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103527,1759578663917,"fUST",-959.58,0.00020857,2,"2025-10-04T11:51:03.917",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103528,1759578663926,"fUST",-806.95,0.00020857,2,"2025-10-04T11:51:03.926",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103529,1759578663936,"fUST",-748.25,0.00020857,2,"2025-10-04T11:51:03.936",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103530,1759578663945,"fUST",-767.47,0.00020857,2,"2025-10-04T11:51:03.945",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103531,1759578663954,"fUST",-1149.41,0.00020857,2,"2025-10-04T11:51:03.954",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103532,1759578663964,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:03.964",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103533,1759578663974,"fUST",-565.51,0.00020857,2,"2025-10-04T11:51:03.974",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103534,1759578663983,"fUST",-844.0,0.00020857,2,"2025-10-04T11:51:03.983",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103535,1759578663993,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:03.993",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103536,1759578664003,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:04.003",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103537,1759578664012,"fUST",-403.99493144,0.00020857,2,"2025-10-04T11:51:04.012",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103538,1759578664022,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:04.022",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103539,1759578664032,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:04.032",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103540,1759578664042,"fUST",-1743.24,0.00020857,2,"2025-10-04T11:51:04.042",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103541,1759578664052,"fUST",-938.1,0.00020857,2,"2025-10-04T11:51:04.052",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103542,1759578664062,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:04.062",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103543,1759578664071,"fUST",-1282.55,0.00020857,2,"2025-10-04T11:51:04.071",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103544,1759578664080,"fUST",-409.12002798,0.00020857,2,"2025-10-04T11:51:04.080",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103545,1759578664089,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:04.089",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103546,1759578664099,"fUST",-698.51,0.00020857,2,"2025-10-04T11:51:04.099",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103547,1759578664108,"fUST",-1294.0,0.00020857,2,"2025-10-04T11:51:04.108",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103548,1759578664118,"fUST",-3399.2,0.00020857,2,"2025-10-04T11:51:04.118",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103549,1759578664127,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:04.127",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103550,1759578664137,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:04.137",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103551,1759578664152,"fUST",-604.25,0.00020857,2,"2025-10-04T11:51:04.152",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103552,1759578664163,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:04.163",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103553,1759578664172,"fUST",-1967.2,0.00020857,2,"2025-10-04T11:51:04.172",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103554,1759578664182,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:04.182",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103555,1759578664192,"fUST",-1520.12,0.00020857,2,"2025-10-04T11:51:04.192",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103556,1759578664202,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:04.202",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103557,1759578664212,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:04.212",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103558,1759578664221,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:04.221",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103559,1759578664231,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:04.231",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103560,1759578664240,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:04.240",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103561,1759578664250,"fUST",-443.15683303,0.00020857,2,"2025-10-04T11:51:04.250",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103562,1759578664260,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:04.260",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103563,1759578664270,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:04.270",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103564,1759578664280,"fUST",-691.75,0.00020857,2,"2025-10-04T11:51:04.280",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103565,1759578664290,"fUST",-1145.67,0.00020857,2,"2025-10-04T11:51:04.290",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103566,1759578664300,"fUST",-521.07,0.00020857,2,"2025-10-04T11:51:04.300",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103567,1759578664310,"fUST",-549.31,0.00020857,2,"2025-10-04T11:51:04.310",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103568,1759578664320,"fUST",-919.48,0.00020857,2,"2025-10-04T11:51:04.320",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103569,1759578664330,"fUST",-1598.63,0.00020857,2,"2025-10-04T11:51:04.330",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103570,1759578664340,"fUST",-614.59,0.00020857,2,"2025-10-04T11:51:04.340",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103571,1759578664350,"fUST",-650.23,0.00020857,2,"2025-10-04T11:51:04.350",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103572,1759578664360,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:04.360",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103573,1759578664370,"fUST",-553.52,0.00020857,2,"2025-10-04T11:51:04.370",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103574,1759578664380,"fUST",-691.34,0.00020857,2,"2025-10-04T11:51:04.380",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103575,1759578664391,"fUST",-1370.5,0.00020857,2,"2025-10-04T11:51:04.391",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103576,1759578664401,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:04.401",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103577,1759578664411,"fUST",-265.86667692,0.00020857,2,"2025-10-04T11:51:04.411",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103578,1759578664422,"fUST",-1050.09,0.00020857,2,"2025-10-04T11:51:04.422",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103579,1759578664432,"fUST",-505.64,0.00020857,2,"2025-10-04T11:51:04.432",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103580,1759578664441,"fUST",-934.9,0.00020857,2,"2025-10-04T11:51:04.441",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103581,1759578664451,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:04.451",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103582,1759578664462,"fUST",-590.07,0.00020857,2,"2025-10-04T11:51:04.462",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103583,1759578664472,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:04.472",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103584,1759578664482,"fUST",-3196.63,0.00020857,2,"2025-10-04T11:51:04.482",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103585,1759578664492,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:04.492",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103586,1759578664501,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:04.501",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103587,1759578664511,"fUST",-920.68,0.00020857,2,"2025-10-04T11:51:04.511",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103588,1759578664522,"fUST",-1788.18,0.00020857,2,"2025-10-04T11:51:04.522",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103589,1759578664532,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:04.532",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103590,1759578664541,"fUST",-784.67,0.00020857,2,"2025-10-04T11:51:04.541",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103591,1759578664550,"fUST",-1320.75,0.00020857,2,"2025-10-04T11:51:04.550",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103592,1759578664559,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:04.559",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103593,1759578664568,"fUST",-795.14,0.00020857,2,"2025-10-04T11:51:04.568",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103594,1759578664577,"fUST",-1270.28,0.00020857,2,"2025-10-04T11:51:04.577",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103595,1759578664586,"fUST",-786.82,0.00020857,2,"2025-10-04T11:51:04.586",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103596,1759578664596,"fUST",-526.27,0.00020857,2,"2025-10-04T11:51:04.596",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103597,1759578664605,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:04.605",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103598,1759578664614,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:04.614",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103599,1759578664624,"fUST",-515.65,0.00020857,2,"2025-10-04T11:51:04.624",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103600,1759578664633,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:04.633",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103601,1759578664642,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:04.642",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103602,1759578664652,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:04.652",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103603,1759578664661,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:04.661",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103604,1759578664670,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:04.670",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103605,1759578664680,"fUST",-1759.59,0.00020857,2,"2025-10-04T11:51:04.680",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103606,1759578664689,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:04.689",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103607,1759578664698,"fUST",-732.15,0.00020857,2,"2025-10-04T11:51:04.698",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103608,1759578664707,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:04.707",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103609,1759578664717,"fUST",-948.05,0.00020857,2,"2025-10-04T11:51:04.717",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103610,1759578664727,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:04.727",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103611,1759578664737,"fUST",-994.44,0.00020857,2,"2025-10-04T11:51:04.737",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103612,1759578664746,"fUST",-537.32,0.00020857,2,"2025-10-04T11:51:04.746",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103613,1759578664758,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:04.758",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103614,1759578664768,"fUST",-963.53,0.00020857,2,"2025-10-04T11:51:04.768",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103615,1759578664778,"fUST",-511.52,0.00020857,2,"2025-10-04T11:51:04.778",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103616,1759578664788,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:04.788",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103617,1759578664797,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:04.797",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103618,1759578664806,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:04.806",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103619,1759578664816,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:04.816",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103620,1759578664825,"fUST",-2330.63,0.00020857,2,"2025-10-04T11:51:04.825",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103621,1759578664834,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:04.834",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103622,1759578664844,"fUST",-1010.3,0.00020857,2,"2025-10-04T11:51:04.844",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103623,1759578664853,"fUST",-681.44,0.00020857,2,"2025-10-04T11:51:04.853",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103624,1759578664862,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:04.862",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103625,1759578664872,"fUST",-635.74,0.00020857,2,"2025-10-04T11:51:04.872",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103626,1759578664881,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:04.881",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103627,1759578664891,"fUST",-576.97027057,0.00020857,2,"2025-10-04T11:51:04.891",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103628,1759578664900,"fUST",-612.5,0.00020857,2,"2025-10-04T11:51:04.900",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103629,1759578664910,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:04.910",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103630,1759578664919,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:04.919",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103631,1759578664928,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:04.928",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103632,1759578664938,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:04.938",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103633,1759578664948,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:04.948",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103634,1759578664959,"fUST",-505.95,0.00020857,2,"2025-10-04T11:51:04.959",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103635,1759578664968,"fUST",-1177.74,0.00020857,2,"2025-10-04T11:51:04.968",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103636,1759578664978,"fUST",-694.93,0.00020857,2,"2025-10-04T11:51:04.978",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103637,1759578664987,"fUST",-533.0,0.00020857,2,"2025-10-04T11:51:04.987",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103638,1759578664997,"fUST",-583.11,0.00020857,2,"2025-10-04T11:51:04.997",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103639,1759578665007,"fUST",-618.19,0.00020857,2,"2025-10-04T11:51:05.007",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103640,1759578665016,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:05.016",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103641,1759578665026,"fUST",-3399.64,0.00020857,2,"2025-10-04T11:51:05.026",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103642,1759578665035,"fUST",-987.04,0.00020857,2,"2025-10-04T11:51:05.035",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103643,1759578665045,"fUST",-817.7,0.00020857,2,"2025-10-04T11:51:05.045",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103644,1759578665054,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:05.054",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103645,1759578665063,"fUST",-1378.26,0.00020857,2,"2025-10-04T11:51:05.063",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103646,1759578665073,"fUST",-896.51,0.00020857,2,"2025-10-04T11:51:05.073",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103647,1759578665082,"fUST",-542.48,0.00020857,2,"2025-10-04T11:51:05.082",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103648,1759578665092,"fUST",-722.17,0.00020857,2,"2025-10-04T11:51:05.092",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103649,1759578665110,"fUST",-2180.2,0.00020857,2,"2025-10-04T11:51:05.110",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103650,1759578665124,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:05.124",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103651,1759578665134,"fUST",-560.01,0.00020857,2,"2025-10-04T11:51:05.134",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103652,1759578665150,"fUST",-667.03,0.00020857,2,"2025-10-04T11:51:05.150",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103653,1759578665160,"fUST",-602.9,0.00020857,2,"2025-10-04T11:51:05.160",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103654,1759578665170,"fUST",-805.24,0.00020857,2,"2025-10-04T11:51:05.170",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103655,1759578665182,"fUST",-780.4,0.00020857,2,"2025-10-04T11:51:05.182",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103656,1759578665193,"fUST",-3255.57,0.00020857,2,"2025-10-04T11:51:05.193",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103657,1759578665203,"fUST",-686.6,0.00020857,2,"2025-10-04T11:51:05.203",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103658,1759578665214,"fUST",-883.31,0.00020857,2,"2025-10-04T11:51:05.214",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103659,1759578665226,"fUST",-773.4,0.00020857,2,"2025-10-04T11:51:05.226",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103660,1759578665236,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:05.236",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103661,1759578665246,"fUST",-1593.03,0.00020857,2,"2025-10-04T11:51:05.246",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103662,1759578665256,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:05.256",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103663,1759578665267,"fUST",-796.36,0.00020857,2,"2025-10-04T11:51:05.267",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103664,1759578665278,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:05.278",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103665,1759578665288,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:05.288",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103666,1759578665299,"fUST",-4032.76,0.00020857,2,"2025-10-04T11:51:05.299",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103667,1759578665309,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:05.309",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103668,1759578665321,"fUST",-715.36,0.00020857,2,"2025-10-04T11:51:05.321",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103669,1759578665331,"fUST",-1039.89,0.00020857,2,"2025-10-04T11:51:05.331",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103670,1759578665342,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:05.342",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103671,1759578665352,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:05.352",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103672,1759578665363,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:05.363",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103673,1759578665373,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:05.373",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103674,1759578665383,"fUST",-4906.94,0.00020857,2,"2025-10-04T11:51:05.383",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103675,1759578665394,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:05.394",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103676,1759578665404,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:05.404",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103677,1759578665415,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:05.415",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103678,1759578665425,"fUST",-602.5,0.00020857,2,"2025-10-04T11:51:05.425",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103679,1759578665435,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:05.435",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103680,1759578665445,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:05.445",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103681,1759578665456,"fUST",-931.44,0.00020857,2,"2025-10-04T11:51:05.456",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103682,1759578665466,"fUST",-1564.73,0.00020857,2,"2025-10-04T11:51:05.466",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103683,1759578665477,"fUST",-1240.15,0.00020857,2,"2025-10-04T11:51:05.477",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103684,1759578665487,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:05.487",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103685,1759578665498,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:05.498",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103686,1759578665681,"fUST",-968.02,0.00020857,2,"2025-10-04T11:51:05.681",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103687,1759578665708,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:05.708",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103688,1759578665717,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:05.717",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103689,1759578665728,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:05.728",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103690,1759578665737,"fUST",-559.88,0.00020857,2,"2025-10-04T11:51:05.737",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103691,1759578665746,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:05.746",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103692,1759578665755,"fUST",-2170.27,0.00020857,2,"2025-10-04T11:51:05.755",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103693,1759578665765,"fUST",-1322.2,0.00020857,2,"2025-10-04T11:51:05.765",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103694,1759578665774,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:05.774",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103695,1759578665784,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:05.784",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103696,1759578665793,"fUST",-923.17,0.00020857,2,"2025-10-04T11:51:05.793",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103697,1759578665802,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:05.802",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103698,1759578665812,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:05.812",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103699,1759578665822,"fUST",-1354.74,0.00020857,2,"2025-10-04T11:51:05.822",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103700,1759578665831,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:05.831",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103701,1759578665840,"fUST",-500.53,0.00020857,2,"2025-10-04T11:51:05.840",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103702,1759578665851,"fUST",-782.01,0.00020857,2,"2025-10-04T11:51:05.851",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103703,1759578665860,"fUST",-2232.78,0.00020857,2,"2025-10-04T11:51:05.860",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103704,1759578665870,"fUST",-1438.34,0.00020857,2,"2025-10-04T11:51:05.870",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103705,1759578665879,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:05.879",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103706,1759578665888,"fUST",-962.87,0.00020857,2,"2025-10-04T11:51:05.888",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103707,1759578665898,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:05.898",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103708,1759578665908,"fUST",-754.41,0.00020857,2,"2025-10-04T11:51:05.908",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103709,1759578665917,"fUST",-537.05,0.00020857,2,"2025-10-04T11:51:05.917",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103710,1759578665928,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:05.928",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103711,1759578665938,"fUST",-720.43,0.00020857,2,"2025-10-04T11:51:05.938",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103712,1759578665947,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:05.947",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103713,1759578665956,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:05.956",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103714,1759578665966,"fUST",-314.39204716,0.00020857,2,"2025-10-04T11:51:05.966",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103715,1759578665975,"fUST",-1747.75,0.00020857,2,"2025-10-04T11:51:05.975",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103716,1759578665985,"fUST",-804.06,0.00020857,2,"2025-10-04T11:51:05.985",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103717,1759578665997,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:05.997",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103718,1759578666007,"fUST",-738.18,0.00020857,2,"2025-10-04T11:51:06.007",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103719,1759578666016,"fUST",-633.23,0.00020857,2,"2025-10-04T11:51:06.016",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103720,1759578666026,"fUST",-885.37,0.00020857,2,"2025-10-04T11:51:06.026",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103721,1759578666035,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:06.035",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103722,1759578666044,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:06.044",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103723,1759578666054,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:06.054",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103724,1759578666063,"fUST",-540.65,0.00020857,2,"2025-10-04T11:51:06.063",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103725,1759578666072,"fUST",-1096.11,0.00020857,2,"2025-10-04T11:51:06.072",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103726,1759578666082,"fUST",-882.07,0.00020857,2,"2025-10-04T11:51:06.082",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103727,1759578666091,"fUST",-1147.23,0.00020857,2,"2025-10-04T11:51:06.091",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103728,1759578666100,"fUST",-530.12862857,0.00020857,2,"2025-10-04T11:51:06.100",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103729,1759578666110,"fUST",-985.05,0.00020857,2,"2025-10-04T11:51:06.110",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103730,1759578666119,"fUST",-744.53,0.00020857,2,"2025-10-04T11:51:06.119",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103731,1759578666128,"fUST",-1010.5,0.00020857,2,"2025-10-04T11:51:06.128",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103732,1759578666140,"fUST",-1036.77,0.00020857,2,"2025-10-04T11:51:06.140",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103733,1759578666150,"fUST",-585.5,0.00020857,2,"2025-10-04T11:51:06.150",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103734,1759578666159,"fUST",-500.0,0.00020857,2,"2025-10-04T11:51:06.159",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103735,1759578666168,"fUST",-921.67,0.00020857,2,"2025-10-04T11:51:06.168",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103736,1759578666177,"fUST",-1909.59,0.00020857,2,"2025-10-04T11:51:06.177",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103737,1759578666187,"fUST",-475.75293939,0.00020857,2,"2025-10-04T11:51:06.187",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103738,1759578668822,"fUST",-5000.0,0.00018922,2,"2025-10-04T11:51:08.822",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103739,1759578668954,"fUST",-0.01,0.00019113,2,"2025-10-04T11:51:08.954",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103740,1759578671032,"fUST",-311.15339076,0.00019113,2,"2025-10-04T11:51:11.032",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103741,1759578671057,"fUST",-9377.70321848,0.00019113,2,"2025-10-04T11:51:11.057",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103745,1759578677016,"fUST",-243.19768899,0.00019213,2,"2025-10-04T11:51:17.016",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103746,1759578677048,"fUST",-9513.61462202,0.00019213,2,"2025-10-04T11:51:17.048",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103749,1759578683079,"fUST",-500.0,0.00019213,2,"2025-10-04T11:51:23.079",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103750,1759578683106,"fUST",-500.0,0.00019213,2,"2025-10-04T11:51:23.106",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103751,1759578683135,"fUST",-500.0,0.00019213,2,"2025-10-04T11:51:23.135",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103752,1759578683167,"fUST",-500.0,0.00019213,2,"2025-10-04T11:51:23.167",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103753,1759578683380,"fUST",-500.0,0.00019213,2,"2025-10-04T11:51:23.380",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103754,1759578683409,"fUST",-500.0,0.00019213,2,"2025-10-04T11:51:23.409",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103755,1759578683437,"fUST",-500.0,0.00019213,2,"2025-10-04T11:51:23.437",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103756,1759578683466,"fUST",-500.0,0.00019213,2,"2025-10-04T11:51:23.466",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103757,1759578683495,"fUST",-500.0,0.00019213,2,"2025-10-04T11:51:23.495",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103758,1759578683522,"fUST",-500.0,0.00019213,2,"2025-10-04T11:51:23.522",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103759,1759578683691,"fUST",-0.01,0.00019213,2,"2025-10-04T11:51:23.691",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103760,1759578685084,"fUST",-499.99,0.00019213,2,"2025-10-04T11:51:25.084",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103761,1759578685111,"fUST",-631.56,0.00019213,2,"2025-10-04T11:51:25.111",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103762,1759578685139,"fUST",-500.0,0.00019213,2,"2025-10-04T11:51:25.139",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103763,1759578685171,"fUST",-500.0,0.00019213,2,"2025-10-04T11:51:25.171",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103764,1759578685199,"fUST",-500.0,0.00019213,2,"2025-10-04T11:51:25.199",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103765,1759578685226,"fUST",-500.0,0.00019213,2,"2025-10-04T11:51:25.226",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103766,1759578685253,"fUST",-500.0,0.00019213,2,"2025-10-04T11:51:25.253",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103767,1759578685280,"fUST",-500.0,0.00019213,2,"2025-10-04T11:51:25.280",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103768,1759578685307,"fUST",-500.0,0.00019213,2,"2025-10-04T11:51:25.307",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103769,1759578685335,"fUST",-177.31843157,0.00019213,2,"2025-10-04T11:51:25.335",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103770,1759578685470,"fUST",-382.27313686,0.00019213,2,"2025-10-04T11:51:25.470",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103771,1759578703428,"fUST",-3487.7085292,0.00018627,2,"2025-10-04T11:51:43.428",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103772,1759578703461,"fUST",-3024.5929416,0.00019021,2,"2025-10-04T11:51:43.461",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103773,1759578703655,"fUST",-1975.4070584,0.00019021,2,"2025-10-04T11:51:43.655",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103774,1759578703682,"fUST",-500.0,0.00019213,2,"2025-10-04T11:51:43.682",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103775,1759578703709,"fUST",-566.53909547,0.00019213,2,"2025-10-04T11:51:43.709",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103776,1759578703735,"fUST",-500.0,0.00019213,2,"2025-10-04T11:51:43.735",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103777,1759578703763,"fUST",-500.0,0.00019213,2,"2025-10-04T11:51:43.763",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103778,1759578703791,"fUST",-500.0,0.00019213,2,"2025-10-04T11:51:43.791",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103779,1759578703820,"fUST",-416.11769226,0.00019213,2,"2025-10-04T11:51:43.820",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103780,1759578703959,"fUST",-83.88230774,0.00019213,2,"2025-10-04T11:51:43.959",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103781,1759578705256,"fUST",-500.0,0.00018989,2,"2025-10-04T11:51:45.256",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103782,1759578705284,"fUST",-500.0,0.00018989,2,"2025-10-04T11:51:45.284",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103783,1759578705315,"fUST",-500.0,0.00018989,2,"2025-10-04T11:51:45.315",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103784,1759578705344,"fUST",-500.0,0.00018989,2,"2025-10-04T11:51:45.344",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103785,1759578705371,"fUST",-500.0,0.00018989,2,"2025-10-04T11:51:45.371",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103786,1759578705398,"fUST",-500.0,0.00018989,2,"2025-10-04T11:51:45.398",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103787,1759578705426,"fUST",-500.0,0.00018989,2,"2025-10-04T11:51:45.426",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103788,1759578705453,"fUST",-500.0,0.00018989,2,"2025-10-04T11:51:45.453",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103789,1759578705480,"fUST",-323.19457737,0.00018989,2,"2025-10-04T11:51:45.480",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103790,1759578705510,"fUST",-500.0,0.00018989,2,"2025-10-04T11:51:45.510",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103791,1759578705680,"fUST",-353.62084526,0.00018989,2,"2025-10-04T11:51:45.680",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103792,1759578707330,"fUST",-146.37915474,0.00018989,2,"2025-10-04T11:51:47.330",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103793,1759578707359,"fUST",-500.0,0.00019213,2,"2025-10-04T11:51:47.359",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103794,1759578707386,"fUST",-500.0,0.00019213,2,"2025-10-04T11:51:47.386",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103795,1759578707413,"fUST",-500.0,0.00019213,2,"2025-10-04T11:51:47.413",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103796,1759578707439,"fUST",-500.0,0.00019213,2,"2025-10-04T11:51:47.439",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103797,1759578707469,"fUST",-500.0,0.00019213,2,"2025-10-04T11:51:47.469",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103798,1759578707499,"fUST",-500.0,0.00019213,2,"2025-10-04T11:51:47.499",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103799,1759578707527,"fUST",-500.0,0.00019213,2,"2025-10-04T11:51:47.527",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103800,1759578707556,"fUST",-500.0,0.00019213,2,"2025-10-04T11:51:47.556",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103801,1759578707583,"fUST",-500.0,0.00019213,2,"2025-10-04T11:51:47.583",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103802,1759578707609,"fUST",-207.25169052,0.00019213,2,"2025-10-04T11:51:47.609",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103803,1759578707798,"fUST",-292.74830948,0.00019213,2,"2025-10-04T11:51:47.798",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103804,1759578709352,"fUST",-500.0,0.00019213,2,"2025-10-04T11:51:49.352",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103805,1759578709378,"fUST",-500.0,0.00019213,2,"2025-10-04T11:51:49.378",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103806,1759578709406,"fUST",-701.36,0.00019213,2,"2025-10-04T11:51:49.406",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103807,1759578709433,"fUST",-500.0,0.00019213,2,"2025-10-04T11:51:49.433",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103808,1759578709460,"fUST",-500.0,0.00019213,2,"2025-10-04T11:51:49.460",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103809,1759578709488,"fUST",-500.0,0.00019213,2,"2025-10-04T11:51:49.488",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103810,1759578709517,"fUST",-229.13571346,0.00019213,2,"2025-10-04T11:51:49.517",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103811,1759578709546,"fUST",-553.84857308,0.00019213,2,"2025-10-04T11:51:49.546",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103812,1759578709832,"fUST",-2031.32142692,0.00019213,2,"2025-10-04T11:51:49.832",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103813,1759578713339,"fUST",-1335.16,0.00019213,2,"2025-10-04T11:51:53.339",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103814,1759578713368,"fUST",-500.0,0.00019213,2,"2025-10-04T11:51:53.368",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103815,1759578713397,"fUST",-500.0,0.00019213,2,"2025-10-04T11:51:53.397",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103816,1759578713425,"fUST",-500.0,0.00019213,2,"2025-10-04T11:51:53.425",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103817,1759578713453,"fUST",-500.0,0.00019213,2,"2025-10-04T11:51:53.453",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103818,1759578713481,"fUST",-697.54,0.00019213,2,"2025-10-04T11:51:53.481",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103819,1759578713508,"fUST",-500.0,0.00019213,2,"2025-10-04T11:51:53.508",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103820,1759578713537,"fUST",-434.61,0.00019213,2,"2025-10-04T11:51:53.537",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103821,1759578713732,"fUST",-65.39,0.00019213,2,"2025-10-04T11:51:53.732",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103822,1759578717476,"fUST",-706.84,0.00019213,2,"2025-10-04T11:51:57.476",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103823,1759578717504,"fUST",-500.0,0.00019213,2,"2025-10-04T11:51:57.504",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103824,1759578717530,"fUST",-699.35,0.00019213,2,"2025-10-04T11:51:57.530",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103825,1759578717559,"fUST",-680.5,0.00019213,2,"2025-10-04T11:51:57.559",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103826,1759578717588,"fUST",-500.0,0.00019213,2,"2025-10-04T11:51:57.588",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103827,1759578717615,"fUST",-727.62,0.00019213,2,"2025-10-04T11:51:57.615",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103828,1759578717732,"fUST",-2371.39,0.00019213,2,"2025-10-04T11:51:57.732",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103829,1759578721426,"fUST",-500.0,0.00018989,2,"2025-10-04T11:52:01.426",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103830,1759578721454,"fUST",-500.0,0.00018989,2,"2025-10-04T11:52:01.454",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103831,1759578721482,"fUST",-500.0,0.00018989,2,"2025-10-04T11:52:01.482",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103832,1759578721508,"fUST",-500.0,0.00018989,2,"2025-10-04T11:52:01.508",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103833,1759578721535,"fUST",-500.0,0.00018989,2,"2025-10-04T11:52:01.535",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103834,1759578721562,"fUST",-500.0,0.00018989,2,"2025-10-04T11:52:01.562",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103835,1759578721593,"fUST",-500.0,0.00018989,2,"2025-10-04T11:52:01.593",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103836,1759578721625,"fUST",-500.0,0.00018989,2,"2025-10-04T11:52:01.625",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103837,1759578721655,"fUST",-500.0,0.00018989,2,"2025-10-04T11:52:01.655",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103838,1759578721682,"fUST",-500.0,0.00018989,2,"2025-10-04T11:52:01.682",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103839,1759578721886,"fUST",-0.01,0.00018989,2,"2025-10-04T11:52:01.886",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103840,1759578727672,"fUST",-499.99,0.00018989,2,"2025-10-04T11:52:07.672",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103841,1759578727702,"fUST",-500.0,0.00018989,2,"2025-10-04T11:52:07.702",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103842,1759578727731,"fUST",-174.49351697,0.00018989,2,"2025-10-04T11:52:07.731",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103843,1759578727758,"fUST",-500.0,0.00018989,2,"2025-10-04T11:52:07.758",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103844,1759578727787,"fUST",-500.0,0.00018989,2,"2025-10-04T11:52:07.787",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103845,1759578727814,"fUST",-500.01594495,0.00019,2,"2025-10-04T11:52:07.814",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103846,1759578727841,"fUST",-497.07,0.00019213,2,"2025-10-04T11:52:07.841",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103847,1759578727868,"fUST",-500.0,0.00019213,2,"2025-10-04T11:52:07.868",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103848,1759578727894,"fUST",-500.0,0.00019213,2,"2025-10-04T11:52:07.894",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103849,1759578727920,"fUST",-500.0,0.00019213,2,"2025-10-04T11:52:07.920",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103850,1759578727947,"fUST",-156.87107616,0.00019213,2,"2025-10-04T11:52:07.947",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103851,1759578728290,"fUST",-343.12892384,0.00019213,2,"2025-10-04T11:52:08.290",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103852,1759578731541,"fUST",-500.0,0.00019213,2,"2025-10-04T11:52:11.541",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103853,1759578731568,"fUST",-500.0,0.00019213,2,"2025-10-04T11:52:11.568",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103854,1759578731595,"fUST",-500.0,0.00019213,2,"2025-10-04T11:52:11.595",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103855,1759578731624,"fUST",-891.01,0.00019213,2,"2025-10-04T11:52:11.624",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103856,1759578731654,"fUST",-899.18,0.00019213,2,"2025-10-04T11:52:11.654",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103857,1759578731680,"fUST",-500.0,0.00019213,2,"2025-10-04T11:52:11.680",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103858,1759578731707,"fUST",-772.54,0.00019213,2,"2025-10-04T11:52:11.707",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103859,1759578731830,"fUST",-874.55,0.00019213,2,"2025-10-04T11:52:11.830",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103860,1759578749816,"fUST",-1200.0,0.00019212,2,"2025-10-04T11:52:29.816",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103861,1759578749845,"fUST",-1002.33,0.00019213,2,"2025-10-04T11:52:29.845",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103862,1759578749872,"fUST",-1277.33,0.00019213,2,"2025-10-04T11:52:29.872",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103863,1759578749900,"fUST",-500.0,0.00019213,2,"2025-10-04T11:52:29.900",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103864,1759578749928,"fUST",-500.0,0.00019213,2,"2025-10-04T11:52:29.928",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103865,1759578749955,"fUST",-500.0,0.00019213,2,"2025-10-04T11:52:29.955",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103866,1759578750063,"fUST",-40.69,0.00019213,2,"2025-10-04T11:52:30.063",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103867,1759578753735,"fUST",-500.0,0.00018989,2,"2025-10-04T11:52:33.735",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103868,1759578753762,"fUST",-500.0,0.00018989,2,"2025-10-04T11:52:33.762",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103869,1759578753790,"fUST",-500.0,0.00018989,2,"2025-10-04T11:52:33.790",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103870,1759578753821,"fUST",-500.0,0.00018989,2,"2025-10-04T11:52:33.821",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103871,1759578753850,"fUST",-500.0,0.00018989,2,"2025-10-04T11:52:33.850",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103872,1759578753878,"fUST",-642.95372104,0.00018989,2,"2025-10-04T11:52:33.878",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103873,1759578753908,"fUST",-500.0,0.00018989,2,"2025-10-04T11:52:33.908",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103874,1759578753936,"fUST",-500.0,0.00018989,2,"2025-10-04T11:52:33.936",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103875,1759578753965,"fUST",-500.0,0.00018989,2,"2025-10-04T11:52:33.965",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103876,1759578753993,"fUST",-214.10255792,0.00018989,2,"2025-10-04T11:52:33.993",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103877,1759578754157,"fUST",-285.89744208,0.00018989,2,"2025-10-04T11:52:34.157",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103878,1759578757777,"fUST",-250.0,0.00018989,2,"2025-10-04T11:52:37.777",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103879,1759578757805,"fUST",-250.0,0.00018989,2,"2025-10-04T11:52:37.805",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103880,1759578757831,"fUST",-444.7360871,0.00019213,2,"2025-10-04T11:52:37.831",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103881,1759578757860,"fUST",-500.0,0.00019213,2,"2025-10-04T11:52:37.860",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103882,1759578757889,"fUST",-481.4305831,0.00019213,2,"2025-10-04T11:52:37.889",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103883,1759578757915,"fUST",-500.0,0.00019213,2,"2025-10-04T11:52:37.915",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103884,1759578757940,"fUST",-613.08,0.00019213,2,"2025-10-04T11:52:37.940",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103885,1759578757967,"fUST",-500.0,0.00019213,2,"2025-10-04T11:52:37.967",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103886,1759578757992,"fUST",-500.0,0.00019213,2,"2025-10-04T11:52:37.992",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103887,1759578758020,"fUST",-500.0,0.00019213,2,"2025-10-04T11:52:38.020",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103888,1759578758046,"fUST",-330.4066596,0.00019213,2,"2025-10-04T11:52:38.046",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103889,1759578758383,"fUST",-260.7033404,0.00019213,2,"2025-10-04T11:52:38.383",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103890,1759578759883,"fUST",-551.6,0.00019213,2,"2025-10-04T11:52:39.883",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103891,1759578759912,"fUST",-500.0,0.00019213,2,"2025-10-04T11:52:39.912",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103892,1759578759940,"fUST",-470.21158696,0.00019213,2,"2025-10-04T11:52:39.940",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103893,1759578759967,"fUST",-211.3999655,0.00019213,2,"2025-10-04T11:52:39.967",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103894,1759578759992,"fUST",-500.0,0.00019213,2,"2025-10-04T11:52:39.992",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103895,1759578760020,"fUST",-500.0,0.00019213,2,"2025-10-04T11:52:40.020",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103896,1759578760051,"fUST",-500.0,0.00019213,2,"2025-10-04T11:52:40.051",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103897,1759578760080,"fUST",-500.0,0.00019213,2,"2025-10-04T11:52:40.080",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103898,1759578760110,"fUST",-821.3,0.00019213,2,"2025-10-04T11:52:40.110",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103899,1759578760139,"fUST",-390.98689508,0.00019213,2,"2025-10-04T11:52:40.139",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103900,1759578760295,"fUST",-109.01310492,0.00019213,2,"2025-10-04T11:52:40.295",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103901,1759578760326,"fUST",-553.49,0.00019213,2,"2025-10-04T11:52:40.326",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103902,1759578760356,"fUST",-500.0,0.00019213,2,"2025-10-04T11:52:40.356",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103903,1759578760382,"fUST",-863.57,0.00019213,2,"2025-10-04T11:52:40.382",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103904,1759578760408,"fUST",-500.0,0.00019213,2,"2025-10-04T11:52:40.408",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103905,1759578760438,"fUST",-500.0,0.00019213,2,"2025-10-04T11:52:40.438",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103906,1759578760466,"fUST",-500.0,0.00019213,2,"2025-10-04T11:52:40.466",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103907,1759578760495,"fUST",-500.0,0.00019213,2,"2025-10-04T11:52:40.495",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103908,1759578760575,"fUST",-3026.96,0.00019213,2,"2025-10-04T11:52:40.575",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103909,1759578760604,"fUST",-951.26,0.00019213,2,"2025-10-04T11:52:40.604",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103910,1759578760633,"fUST",-500.0,0.00019213,2,"2025-10-04T11:52:40.633",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103911,1759578760661,"fUST",-500.0,0.00019213,2,"2025-10-04T11:52:40.661",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103912,1759578760777,"fUST",-385.68224796,0.00019213,2,"2025-10-04T11:52:40.777",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103913,1759578760803,"fUST",-500.0,0.00019213,2,"2025-10-04T11:52:40.803",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103914,1759578760828,"fUST",-500.0,0.00019213,2,"2025-10-04T11:52:40.828",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103915,1759578760855,"fUST",-500.0,0.00019213,2,"2025-10-04T11:52:40.855",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103916,1759578760882,"fUST",-500.0,0.00019213,2,"2025-10-04T11:52:40.882",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103917,1759578760909,"fUST",-500.0,0.00019213,2,"2025-10-04T11:52:40.909",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103918,1759578760937,"fUST",-523.7754595,0.00019213,2,"2025-10-04T11:52:40.937",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103919,1759578760964,"fUST",-500.0,0.00019213,2,"2025-10-04T11:52:40.964",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103920,1759578760992,"fUST",-500.0,0.00019213,2,"2025-10-04T11:52:40.992",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103921,1759578761020,"fUST",-500.0,0.00019213,2,"2025-10-04T11:52:41.020",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103922,1759578761207,"fUST",-500.0,0.00019213,2,"2025-10-04T11:52:41.207",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103923,1759578761233,"fUST",-500.0,0.00019213,2,"2025-10-04T11:52:41.233",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103924,1759578761417,"fUST",-500.0,0.00019213,2,"2025-10-04T11:52:41.417",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103925,1759578761444,"fUST",-500.0,0.00019213,2,"2025-10-04T11:52:41.444",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103926,1759578761472,"fUST",-1455.99,0.00019213,2,"2025-10-04T11:52:41.472",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103927,1759578761500,"fUST",-560.58,0.00019213,2,"2025-10-04T11:52:41.500",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103928,1759578761527,"fUST",-500.0,0.00019213,2,"2025-10-04T11:52:41.527",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103929,1759578761554,"fUST",-466.87,0.00019213,2,"2025-10-04T11:52:41.554",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103930,1759578761714,"fUST",-33.13,0.00019213,2,"2025-10-04T11:52:41.714",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103931,1759578761744,"fUST",-732.49,0.00019477,3,"2025-10-04T11:52:41.744",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103932,1759578761770,"fUST",-500.0,0.00019486,2,"2025-10-04T11:52:41.770",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103933,1759578761798,"fUST",-500.0,0.00019486,2,"2025-10-04T11:52:41.798",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103934,1759578761826,"fUST",-500.0,0.00019486,2,"2025-10-04T11:52:41.826",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103935,1759578761852,"fUST",-500.0,0.00019486,2,"2025-10-04T11:52:41.852",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103936,1759578761878,"fUST",-500.0,0.00019486,2,"2025-10-04T11:52:41.878",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103937,1759578761905,"fUST",-281.139685,0.00019487,2,"2025-10-04T11:52:41.905",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103938,1759578761932,"fUST",-500.0,0.00019487,2,"2025-10-04T11:52:41.932",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103939,1759578762054,"fUST",-3577.447401,0.00019487,2,"2025-10-04T11:52:42.054",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103940,1759578762179,"fUST",-2845.115198,0.00019487,2,"2025-10-04T11:52:42.179",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103941,1759578762384,"fUST",-3577.447401,0.00019487,2,"2025-10-04T11:52:42.384",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103942,1759578762930,"fUST",-500.0,0.00019213,2,"2025-10-04T11:52:42.930",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103943,1759578762940,"fUST",-192.45470916,0.00019213,2,"2025-10-04T11:52:42.940",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103944,1759578762962,"fUST",-307.54529084,0.00019213,2,"2025-10-04T11:52:42.962",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103945,1759578762971,"fUST",-2537.56990716,0.00019487,2,"2025-10-04T11:52:42.971",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103946,1759578762984,"fUST",-307.54529084,0.00019487,2,"2025-10-04T11:52:42.984",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103947,1759578762993,"fUST",-4002.23431316,0.00019487,2,"2025-10-04T11:52:42.993",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103948,1759578763019,"fUST",-2420.32828584,0.00019487,2,"2025-10-04T11:52:43.019",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103949,1759578763028,"fUST",-4002.23431316,0.00019487,2,"2025-10-04T11:52:43.028",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103950,1759578763873,"fUST",-2204.63,0.00019213,2,"2025-10-04T11:52:43.873",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103951,1759578763901,"fUST",-2420.32828584,0.00019487,2,"2025-10-04T11:52:43.901",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103952,1759578763952,"fUST",-750.09342832,0.00019487,2,"2025-10-04T11:52:43.952",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103953,1759578764032,"fUST",-4327.54082932,0.00019487,2,"2025-10-04T11:52:44.032",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103954,1759578764055,"fUST",-1344.92834136,0.00019487,2,"2025-10-04T11:52:44.055",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103955,1759578764148,"fUST",-3577.447401,0.00019487,2,"2025-10-04T11:52:44.148",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103956,1759578764170,"fUST",-2845.115198,0.00019487,2,"2025-10-04T11:52:44.170",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103957,1759578764274,"fUST",-3577.447401,0.00019487,2,"2025-10-04T11:52:44.274",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103958,1759578764300,"fUST",-2845.115198,0.00019487,2,"2025-10-04T11:52:44.300",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103959,1759578764431,"fUST",-3577.447401,0.00019487,2,"2025-10-04T11:52:44.431",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103960,1759578764455,"fUST",-2845.115198,0.00019487,2,"2025-10-04T11:52:44.455",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103961,1759578764555,"fUST",-500.0,0.00019487,2,"2025-10-04T11:52:44.555",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103962,1759578764582,"fUST",-500.0,0.00019487,2,"2025-10-04T11:52:44.582",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103963,1759578764609,"fUST",-500.0,0.00019487,2,"2025-10-04T11:52:44.609",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103964,1759578764635,"fUST",-481.62687088,0.00019487,2,"2025-10-04T11:52:44.635",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103965,1759578764662,"fUST",-151.0,0.00019487,2,"2025-10-04T11:52:44.662",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103966,1759578764688,"fUST",-500.0,0.00019487,2,"2025-10-04T11:52:44.688",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103967,1759578764715,"fUST",-151.0,0.00019487,2,"2025-10-04T11:52:44.715",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103968,1759578764743,"fUST",-500.0,0.00019487,2,"2025-10-04T11:52:44.743",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103969,1759578764770,"fUST",-500.0,0.00019487,2,"2025-10-04T11:52:44.770",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103970,1759578764796,"fUST",-500.0,0.00019487,2,"2025-10-04T11:52:44.796",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103971,1759578764824,"fUST",-500.0,0.00019487,2,"2025-10-04T11:52:44.824",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103972,1759578764999,"fUST",-432.75625824,0.00019213,2,"2025-10-04T11:52:44.999",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103973,1759578767865,"fUST",-67.24374176,0.00019213,2,"2025-10-04T11:52:47.865",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103974,1759578767893,"fUST",-540.42,0.00019213,2,"2025-10-04T11:52:47.893",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103975,1759578767918,"fUST",-788.63,0.00019213,2,"2025-10-04T11:52:47.918",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103976,1759578767943,"fUST",-500.0,0.00019487,2,"2025-10-04T11:52:47.943",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103977,1759578767971,"fUST",-500.0,0.00019487,2,"2025-10-04T11:52:47.971",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103978,1759578768000,"fUST",-500.0,0.00019487,2,"2025-10-04T11:52:48.000",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103979,1759578768027,"fUST",-500.0,0.00019487,2,"2025-10-04T11:52:48.027",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103980,1759578768054,"fUST",-500.0,0.00019487,2,"2025-10-04T11:52:48.054",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103981,1759578768082,"fUST",-457.94,0.00019487,2,"2025-10-04T11:52:48.082",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103982,1759578768114,"fUST",-590.18251648,0.00019487,2,"2025-10-04T11:52:48.114",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103983,1759578768397,"fUST",-111.17748352,0.00019487,2,"2025-10-04T11:52:48.397",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103984,1759578768424,"fUST",-500.0,0.00019487,2,"2025-10-04T11:52:48.424",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103985,1759578768452,"fUST",-2585.17,0.00019487,2,"2025-10-04T11:52:48.452",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103986,1759578768482,"fUST",-1335.16,0.00019487,2,"2025-10-04T11:52:48.482",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103987,1759578768509,"fUST",-436.99503296,0.00019487,2,"2025-10-04T11:52:48.509",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103988,1759578768610,"fUST",-63.00496704,0.00019487,2,"2025-10-04T11:52:48.610",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103989,1759578768637,"fUST",-500.0,0.00019487,2,"2025-10-04T11:52:48.637",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103990,1759578768665,"fUST",-500.0,0.00019487,2,"2025-10-04T11:52:48.665",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103991,1759578768694,"fUST",-500.0,0.00019487,2,"2025-10-04T11:52:48.694",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103992,1759578768722,"fUST",-697.54,0.00019487,2,"2025-10-04T11:52:48.722",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103993,1759578768750,"fUST",-500.0,0.00019487,2,"2025-10-04T11:52:48.750",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103994,1759578768778,"fUST",-706.84,0.00019487,2,"2025-10-04T11:52:48.778",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103995,1759578768805,"fUST",-699.35,0.00019487,2,"2025-10-04T11:52:48.805",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103996,1759578768833,"fUST",-680.5,0.00019487,2,"2025-10-04T11:52:48.833",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103997,1759578768947,"fUST",-500.0,0.00019487,2,"2025-10-04T11:52:48.947",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103998,1759578768975,"fUST",-727.62,0.00019487,2,"2025-10-04T11:52:48.975",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389103999,1759578769000,"fUST",-2868.46,0.00019487,2,"2025-10-04T11:52:49.000",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104000,1759578769027,"fUST",-500.0,0.00019487,2,"2025-10-04T11:52:49.027",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104001,1759578769053,"fUST",-307.85,0.00019487,2,"2025-10-04T11:52:49.053",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104002,1759578769120,"fUST",-192.15,0.00019487,2,"2025-10-04T11:52:49.120",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104003,1759578769147,"fUST",-891.01,0.00019487,2,"2025-10-04T11:52:49.147",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104004,1759578769173,"fUST",-899.18,0.00019487,2,"2025-10-04T11:52:49.173",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104005,1759578769200,"fUST",-1647.09,0.00019487,2,"2025-10-04T11:52:49.200",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104006,1759578769230,"fUST",-1002.33,0.00019487,2,"2025-10-04T11:52:49.230",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104007,1759578769887,"fUST",-500.0,0.00019213,2,"2025-10-04T11:52:49.887",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104008,1759578769896,"fUST",-171.87251648,0.00019213,2,"2025-10-04T11:52:49.896",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104009,1759578769913,"fUST",-328.12748352,0.00019213,2,"2025-10-04T11:52:49.913",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104010,1759578769923,"fUST",-408.36251648,0.00019213,2,"2025-10-04T11:52:49.923",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104011,1759578770306,"fUST",-500.0,0.00018989,2,"2025-10-04T11:52:50.306",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104012,1759578770335,"fUST",-500.0,0.00018989,2,"2025-10-04T11:52:50.335",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104013,1759578770363,"fUST",-500.0,0.00018989,2,"2025-10-04T11:52:50.363",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104014,1759578770391,"fUST",-500.0,0.00018989,2,"2025-10-04T11:52:50.391",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104015,1759578770419,"fUST",-155.49042821,0.00018989,2,"2025-10-04T11:52:50.419",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104016,1759578770449,"fUST",-91.63748352,0.00019213,2,"2025-10-04T11:52:50.449",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104017,1759578770477,"fUST",-1277.33,0.00019487,2,"2025-10-04T11:52:50.477",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104018,1759578770504,"fUST",-500.0,0.00019487,2,"2025-10-04T11:52:50.504",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104019,1759578770531,"fUST",-500.0,0.00019487,2,"2025-10-04T11:52:50.531",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104020,1759578770561,"fUST",-451.09417654,0.00019487,2,"2025-10-04T11:52:50.561",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104021,1759578770862,"fUST",-48.90582346,0.00019487,2,"2025-10-04T11:52:50.862",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104022,1759578770911,"fUST",-500.0,0.00018989,2,"2025-10-04T11:52:50.911",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104023,1759578770938,"fUST",-613.08,0.00019487,2,"2025-10-04T11:52:50.938",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104024,1759578770965,"fUST",-500.0,0.00019487,2,"2025-10-04T11:52:50.965",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104025,1759578770991,"fUST",-500.0,0.00019487,2,"2025-10-04T11:52:50.991",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104026,1759578771017,"fUST",-591.11,0.00019487,2,"2025-10-04T11:52:51.017",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104027,1759578771044,"fUST",-551.6,0.00019487,2,"2025-10-04T11:52:51.044",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104028,1759578771069,"fUST",-500.0,0.00019487,2,"2025-10-04T11:52:51.069",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104029,1759578771095,"fUST",-500.0,0.00019487,2,"2025-10-04T11:52:51.095",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104030,1759578771122,"fUST",-500.0,0.00019487,2,"2025-10-04T11:52:51.122",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104031,1759578771224,"fUST",-500.0,0.00018989,2,"2025-10-04T11:52:51.224",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104032,1759578771255,"fUST",-500.0,0.00019213,2,"2025-10-04T11:52:51.255",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104033,1759578771284,"fUST",-500.0,0.00019487,2,"2025-10-04T11:52:51.284",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104034,1759578771312,"fUST",-821.3,0.00019487,2,"2025-10-04T11:52:51.312",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104035,1759578771339,"fUST",-373.84,0.00019487,2,"2025-10-04T11:52:51.339",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104036,1759578771365,"fUST",-553.49,0.00019487,2,"2025-10-04T11:52:51.365",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104037,1759578771390,"fUST",-863.57,0.00019487,2,"2025-10-04T11:52:51.390",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104038,1759578771543,"fUST",-3026.96,0.00019487,2,"2025-10-04T11:52:51.543",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104039,1759578771569,"fUST",-951.26,0.00019487,2,"2025-10-04T11:52:51.569",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104040,1759578771595,"fUST",-500.0,0.00019487,2,"2025-10-04T11:52:51.595",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104041,1759578771620,"fUST",-500.0,0.00019487,2,"2025-10-04T11:52:51.620",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104042,1759578771715,"fUST",-500.0,0.00018989,2,"2025-10-04T11:52:51.715",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104043,1759578771741,"fUST",-500.0,0.00019487,2,"2025-10-04T11:52:51.741",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104044,1759578771768,"fUST",-1455.99,0.00019487,2,"2025-10-04T11:52:51.768",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104045,1759578771795,"fUST",-560.58,0.00019487,2,"2025-10-04T11:52:51.795",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104046,1759578771822,"fUST",-500.0,0.00019487,2,"2025-10-04T11:52:51.822",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104047,1759578771849,"fUST",-500.0,0.00019487,2,"2025-10-04T11:52:51.849",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104048,1759578771876,"fUST",-596.18,0.00019487,2,"2025-10-04T11:52:51.876",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104049,1759578771902,"fUST",-336.42,0.00019487,2,"2025-10-04T11:52:51.902",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104050,1759578772063,"fUST",-500.0,0.00018989,2,"2025-10-04T11:52:52.063",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104051,1759578772089,"fUST",-101.67,0.00019487,2,"2025-10-04T11:52:52.089",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104052,1759578772116,"fUST",-2204.63,0.00019487,2,"2025-10-04T11:52:52.116",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104053,1759578772144,"fUST",-500.0,0.00019487,2,"2025-10-04T11:52:52.144",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104054,1759578772170,"fUST",-788.63,0.00019487,2,"2025-10-04T11:52:52.170",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104055,1759578772196,"fUST",-500.0,0.00019487,2,"2025-10-04T11:52:52.196",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104056,1759578772224,"fUST",-310.15,0.00019487,2,"2025-10-04T11:52:52.224",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104057,1759578772363,"fUST",-500.0,0.00018989,2,"2025-10-04T11:52:52.363",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104058,1759578772390,"fUST",-189.85,0.00019487,2,"2025-10-04T11:52:52.390",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104059,1759578772417,"fUST",-500.0,0.00019487,2,"2025-10-04T11:52:52.417",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104060,1759578772444,"fUST",-518.66547144,0.00019661,2,"2025-10-04T11:52:52.444",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104061,1759578772471,"fUST",-3111.90905712,0.00019761,2,"2025-10-04T11:52:52.471",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104062,1759578772599,"fUST",-610.83441369,0.00018989,2,"2025-10-04T11:52:52.599",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104063,1759578772626,"fUST",-500.0,0.00019213,2,"2025-10-04T11:52:52.626",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104064,1759578772653,"fUST",-359.16094288,0.00019761,2,"2025-10-04T11:52:52.653",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104065,1759578772679,"fUST",-281.139685,0.00019761,2,"2025-10-04T11:52:52.679",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104066,1759578772706,"fUST",-281.139685,0.00019761,2,"2025-10-04T11:52:52.706",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104067,1759578772733,"fUST",-500.0,0.00019761,2,"2025-10-04T11:52:52.733",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104068,1759578773279,"fUST",-500.0,0.00018989,2,"2025-10-04T11:52:53.279",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104069,1759578773292,"fUST",-55.75621631,0.00018989,2,"2025-10-04T11:52:53.292",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104070,1759578773326,"fUST",-444.24378369,0.00018989,2,"2025-10-04T11:52:53.326",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104071,1759578773335,"fUST",-166.59063,0.00018989,2,"2025-10-04T11:52:53.335",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104072,1759578773350,"fUST",-333.40937,0.00018989,2,"2025-10-04T11:52:53.350",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104073,1759578773359,"fUST",-166.59063,0.00018989,2,"2025-10-04T11:52:53.359",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104074,1759578773541,"fUST",-333.40937,0.00018989,2,"2025-10-04T11:52:53.541",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104075,1759578773551,"fUST",-25.75157288,0.00018989,2,"2025-10-04T11:52:53.551",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104076,1759578773565,"fUST",-281.139685,0.00018989,2,"2025-10-04T11:52:53.565",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104077,1759578773579,"fUST",-193.10874212,0.00018989,2,"2025-10-04T11:52:53.579",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104078,1759578773589,"fUST",-88.03094288,0.00019213,2,"2025-10-04T11:52:53.589",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104079,1759578773613,"fUST",-500.0,0.00018989,2,"2025-10-04T11:52:53.613",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104080,1759578773627,"fUST",-411.96905712,0.00019213,2,"2025-10-04T11:52:53.627",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104081,1759578773637,"fUST",-500.0,0.00019487,2,"2025-10-04T11:52:53.637",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104082,1759578773647,"fUST",-500.0,0.00019487,2,"2025-10-04T11:52:53.647",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104083,1759578773656,"fUST",-3523.49148974,0.00019761,2,"2025-10-04T11:52:53.656",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104084,1759578774043,"fUST",-500.0,0.00018989,2,"2025-10-04T11:52:54.043",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104085,1759578774072,"fUST",-500.0,0.00018989,2,"2025-10-04T11:52:54.072",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104086,1759578774102,"fUST",-500.0,0.00018989,2,"2025-10-04T11:52:54.102",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104087,1759578774131,"fUST",-500.0,0.00018989,2,"2025-10-04T11:52:54.131",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104088,1759578774158,"fUST",-500.0,0.00018989,2,"2025-10-04T11:52:54.158",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104089,1759578774186,"fUST",-500.0,0.00018989,2,"2025-10-04T11:52:54.186",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104090,1759578774213,"fUST",-500.0,0.00018989,2,"2025-10-04T11:52:54.213",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104091,1759578774241,"fUST",-516.94,0.00019213,2,"2025-10-04T11:52:54.241",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104092,1759578774269,"fUST",-516.94,0.00019487,2,"2025-10-04T11:52:54.269",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104093,1759578774412,"fUST",-500.0,0.00018989,2,"2025-10-04T11:52:54.412",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104094,1759578774437,"fUST",-500.0,0.00019213,2,"2025-10-04T11:52:54.437",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104095,1759578774463,"fUST",-2899.07110926,0.00019761,2,"2025-10-04T11:52:54.463",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104096,1759578774600,"fUST",-500.0,0.00018989,2,"2025-10-04T11:52:54.600",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104097,1759578774627,"fUST",-2577.447401,0.00019761,2,"2025-10-04T11:52:54.627",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104098,1759578774739,"fUST",-56.67038048,0.00018989,2,"2025-10-04T11:52:54.739",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104099,1759578774770,"fUST",-443.32961952,0.00018989,2,"2025-10-04T11:52:54.770",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104100,1759578774798,"fUST",-500.0,0.00019213,2,"2025-10-04T11:52:54.798",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104101,1759578774825,"fUST",-1650.69,0.00019213,2,"2025-10-04T11:52:54.825",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104102,1759578774862,"fUST",-966.85556296,0.00019761,2,"2025-10-04T11:52:54.862",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104103,1759578774922,"fUST",-2878.25963504,0.00019761,2,"2025-10-04T11:52:54.922",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104104,1759578774932,"fUST",-483.42778148,0.00019761,2,"2025-10-04T11:52:54.932",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104105,1759578774962,"fUST",-4060.87518248,0.00019761,2,"2025-10-04T11:52:54.962",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104106,1759578775111,"fUST",-500.0,0.00019213,2,"2025-10-04T11:52:55.111",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104107,1759578775120,"fUST",-1878.25963504,0.00019761,2,"2025-10-04T11:52:55.120",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104108,1759578775142,"fUST",-1650.69,0.00019487,2,"2025-10-04T11:52:55.142",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104109,1759578775151,"fUST",-4288.44481752,0.00019761,2,"2025-10-04T11:52:55.151",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104110,1759578776000,"fUST",-500.0,0.00018989,2,"2025-10-04T11:52:56.000",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104111,1759578776028,"fUST",-500.0,0.00019213,2,"2025-10-04T11:52:56.028",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104112,1759578776056,"fUST",-500.0,0.00019213,2,"2025-10-04T11:52:56.056",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104113,1759578776083,"fUST",-500.0,0.00019213,2,"2025-10-04T11:52:56.083",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104114,1759578776110,"fUST",-500.0,0.00019487,2,"2025-10-04T11:52:56.110",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104115,1759578776146,"fUST",-2134.11778148,0.00019761,2,"2025-10-04T11:52:56.146",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104116,1759578776240,"fUST",-3577.447401,0.00019761,2,"2025-10-04T11:52:56.240",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104117,1759578776321,"fUST",-2845.115198,0.00019761,2,"2025-10-04T11:52:56.321",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104118,1759578776331,"fUST",-731.77443704,0.00019761,2,"2025-10-04T11:52:56.331",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104119,1759578776363,"fUST",-4309.22183804,0.00019761,2,"2025-10-04T11:52:56.363",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104120,1759578776394,"fUST",-1381.56632392,0.00019761,2,"2025-10-04T11:52:56.394",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104121,1759578776436,"fUST",-500.0,0.00019486,2,"2025-10-04T11:52:56.436",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104122,1759578776464,"fUST",-2577.447401,0.00019761,2,"2025-10-04T11:52:56.464",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104123,1759578776508,"fUST",-3845.115198,0.00019761,2,"2025-10-04T11:52:56.508",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104124,1759578776578,"fUST",-3577.447401,0.00019761,2,"2025-10-04T11:52:56.578",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104125,1759578776600,"fUST",-2845.115198,0.00019761,2,"2025-10-04T11:52:56.600",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104126,1759578776730,"fUST",-500.0,0.00019761,2,"2025-10-04T11:52:56.730",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104127,1759578776758,"fUST",-500.0,0.00019761,2,"2025-10-04T11:52:56.758",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104128,1759578776787,"fUST",-500.0,0.00019761,2,"2025-10-04T11:52:56.787",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104129,1759578776814,"fUST",-593.48,0.00019761,2,"2025-10-04T11:52:56.814",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104130,1759578776844,"fUST",-500.0,0.00019761,2,"2025-10-04T11:52:56.844",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104131,1759578776872,"fUST",-151.0,0.00019761,2,"2025-10-04T11:52:56.872",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104132,1759578776900,"fUST",-151.0,0.00019761,2,"2025-10-04T11:52:56.900",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104133,1759578776928,"fUST",-500.0,0.00019761,2,"2025-10-04T11:52:56.928",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104134,1759578776954,"fUST",-399.58,0.00019761,2,"2025-10-04T11:52:56.954",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104135,1759578776981,"fUST",-500.0,0.00019761,2,"2025-10-04T11:52:56.981",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104136,1759578777009,"fUST",-500.0,0.00019761,2,"2025-10-04T11:52:57.009",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104137,1759578777192,"fUST",-409.89,0.00019213,2,"2025-10-04T11:52:57.192",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104138,1759578778164,"fUST",-90.11,0.00019213,2,"2025-10-04T11:52:58.164",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104139,1759578778191,"fUST",-500.0,0.00019213,2,"2025-10-04T11:52:58.191",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104140,1759578778218,"fUST",-500.0,0.00019487,2,"2025-10-04T11:52:58.218",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104141,1759578778244,"fUST",-701.36,0.00019761,2,"2025-10-04T11:52:58.244",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104142,1759578778271,"fUST",-2585.17,0.00019761,2,"2025-10-04T11:52:58.271",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104143,1759578778669,"fUST",-1246.73,0.00019761,2,"2025-10-04T11:52:58.669",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104144,1759578778776,"fUST",-88.43,0.00019761,2,"2025-10-04T11:52:58.776",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104145,1759578778802,"fUST",-500.0,0.00019761,2,"2025-10-04T11:52:58.802",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104146,1759578778828,"fUST",-500.0,0.00019761,2,"2025-10-04T11:52:58.828",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104147,1759578778855,"fUST",-500.0,0.00019761,2,"2025-10-04T11:52:58.855",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104148,1759578778881,"fUST",-697.54,0.00019761,2,"2025-10-04T11:52:58.881",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104149,1759578778907,"fUST",-706.84,0.00019761,2,"2025-10-04T11:52:58.907",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104150,1759578778934,"fUST",-699.35,0.00019761,2,"2025-10-04T11:52:58.934",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104151,1759578778960,"fUST",-680.5,0.00019761,2,"2025-10-04T11:52:58.960",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104152,1759578778986,"fUST",-500.0,0.00019761,2,"2025-10-04T11:52:58.986",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104153,1759578779028,"fUST",-500.0,0.00019213,2,"2025-10-04T11:52:59.028",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104154,1759578779056,"fUST",-727.62,0.00019761,2,"2025-10-04T11:52:59.056",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104155,1759578779083,"fUST",-2868.46,0.00019761,2,"2025-10-04T11:52:59.083",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104156,1759578779110,"fUST",-500.0,0.00019761,2,"2025-10-04T11:52:59.110",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104157,1759578779136,"fUST",-307.85,0.00019761,2,"2025-10-04T11:52:59.136",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104158,1759578779167,"fUST",-192.15,0.00019761,2,"2025-10-04T11:52:59.167",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104159,1759578779195,"fUST",-891.01,0.00019761,2,"2025-10-04T11:52:59.195",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104160,1759578779221,"fUST",-899.18,0.00019761,2,"2025-10-04T11:52:59.221",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104161,1759578779248,"fUST",-1647.09,0.00019761,2,"2025-10-04T11:52:59.248",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104162,1759578779276,"fUST",-1002.33,0.00019761,2,"2025-10-04T11:52:59.276",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104163,1759578779345,"fUST",-1277.33,0.00019761,2,"2025-10-04T11:52:59.345",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104164,1759578779373,"fUST",-500.0,0.00019761,2,"2025-10-04T11:52:59.373",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104165,1759578779399,"fUST",-500.0,0.00019761,2,"2025-10-04T11:52:59.399",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104166,1759578779428,"fUST",-613.08,0.00019761,2,"2025-10-04T11:52:59.428",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104167,1759578779455,"fUST",-484.43265003,0.00019761,2,"2025-10-04T11:52:59.455",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104168,1759578779481,"fUST",-500.0,0.00019761,2,"2025-10-04T11:52:59.481",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104169,1759578779511,"fUST",-591.11,0.00019761,2,"2025-10-04T11:52:59.511",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104170,1759578779538,"fUST",-516.50469994,0.00019761,2,"2025-10-04T11:52:59.538",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104171,1759578779664,"fUST",-35.09530006,0.00019761,2,"2025-10-04T11:52:59.664",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104172,1759578779690,"fUST",-500.0,0.00019761,2,"2025-10-04T11:52:59.690",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104173,1759578779718,"fUST",-500.0,0.00019761,2,"2025-10-04T11:52:59.718",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104174,1759578779743,"fUST",-500.0,0.00019761,2,"2025-10-04T11:52:59.743",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104175,1759578779769,"fUST",-500.0,0.00019761,2,"2025-10-04T11:52:59.769",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104176,1759578779796,"fUST",-821.3,0.00019761,2,"2025-10-04T11:52:59.796",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104177,1759578779823,"fUST",-553.49,0.00019761,2,"2025-10-04T11:52:59.823",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104178,1759578779849,"fUST",-863.57,0.00019761,2,"2025-10-04T11:52:59.849",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104179,1759578779947,"fUST",-3026.96,0.00019761,2,"2025-10-04T11:52:59.947",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104180,1759578779974,"fUST",-1204.0,0.00019761,2,"2025-10-04T11:52:59.974",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104181,1759578780000,"fUST",-586.83,0.00019761,2,"2025-10-04T11:53:00.000",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104182,1759578780805,"fUST",-500.0,0.00019213,2,"2025-10-04T11:53:00.805",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104183,1759578780815,"fUST",-383.02469994,0.00019213,2,"2025-10-04T11:53:00.815",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104184,1759578780828,"fUST",-1204.0,0.00019213,2,"2025-10-04T11:53:00.828",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104185,1759578780842,"fUST",-314.30530006,0.00019213,2,"2025-10-04T11:53:00.842",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104186,1759578780851,"fUST",-364.43,0.00019761,2,"2025-10-04T11:53:00.851",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104187,1759578780860,"fUST",-272.52469994,0.00019761,2,"2025-10-04T11:53:00.860",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104188,1759578780890,"fUST",-227.47530006,0.00019761,2,"2025-10-04T11:53:00.890",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104189,1759578781069,"fUST",-151.0,0.00019761,2,"2025-10-04T11:53:01.069",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104190,1759578781096,"fUST",-151.0,0.00019761,2,"2025-10-04T11:53:01.096",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104191,1759578781123,"fUST",-151.0,0.00019761,2,"2025-10-04T11:53:01.123",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104192,1759578781150,"fUST",-500.0,0.00019761,2,"2025-10-04T11:53:01.150",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104193,1759578781176,"fUST",-158.93215069,0.00019761,2,"2025-10-04T11:53:01.176",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104194,1759578781202,"fUST",-500.0,0.00019761,2,"2025-10-04T11:53:01.202",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104195,1759578781228,"fUST",-1455.99,0.00019761,2,"2025-10-04T11:53:01.228",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104196,1759578781256,"fUST",-560.58,0.00019761,2,"2025-10-04T11:53:01.256",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104197,1759578781290,"fUST",-500.0,0.00019761,2,"2025-10-04T11:53:01.290",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104198,1759578781329,"fUST",-500.0,0.00019761,2,"2025-10-04T11:53:01.329",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104199,1759578781355,"fUST",-55.91403969,0.00019761,2,"2025-10-04T11:53:01.355",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104200,1759578781399,"fUST",-1901.33,0.00019487,2,"2025-10-04T11:53:01.399",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104201,1759578781426,"fUST",-176.22701912,0.00019761,2,"2025-10-04T11:53:01.426",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104202,1759578781453,"fUST",-2204.63,0.00019761,2,"2025-10-04T11:53:01.453",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104203,1759578781481,"fUST",-500.0,0.00019761,2,"2025-10-04T11:53:01.481",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104204,1759578781527,"fUST",-788.63,0.00019761,2,"2025-10-04T11:53:01.527",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104205,1759578781554,"fUST",-360.05,0.00019761,2,"2025-10-04T11:53:01.554",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104206,1759578781580,"fUST",-500.0,0.00019761,2,"2025-10-04T11:53:01.580",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104207,1759578781606,"fUST",-500.0,0.00019761,2,"2025-10-04T11:53:01.606",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104208,1759578781632,"fUST",-500.0,0.00019761,2,"2025-10-04T11:53:01.632",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104209,1759578781660,"fUST",-516.94,0.00019761,2,"2025-10-04T11:53:01.660",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104210,1759578781686,"fUST",-1650.69,0.00019761,2,"2025-10-04T11:53:01.686",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104211,1759578781713,"fUST",-67.47,0.00019761,2,"2025-10-04T11:53:01.713",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104212,1759578781760,"fUST",-232.45,0.00019761,2,"2025-10-04T11:53:01.760",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104213,1759578781790,"fUST",-500.0,0.00019761,2,"2025-10-04T11:53:01.790",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104214,1759578781817,"fUST",-1901.33,0.00019761,2,"2025-10-04T11:53:01.817",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104215,1759578781844,"fUST",-500.0,0.00019761,2,"2025-10-04T11:53:01.844",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104216,1759578781871,"fUST",-500.0,0.00019773,2,"2025-10-04T11:53:01.871",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104217,1759578781908,"fUST",-311.14339076,0.00019798,2,"2025-10-04T11:53:01.908",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104218,1759578782686,"fUST",-33.16959012,0.00019213,2,"2025-10-04T11:53:02.686",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104219,1759578782754,"fUST",-466.83040988,0.00019213,2,"2025-10-04T11:53:02.754",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104220,1759578782763,"fUST",-33.16959012,0.00019213,2,"2025-10-04T11:53:02.763",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104221,1759578782777,"fUST",-466.83040988,0.00019213,2,"2025-10-04T11:53:02.777",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104222,1759578782786,"fUST",-500.0,0.00019487,2,"2025-10-04T11:53:02.786",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104223,1759578782795,"fUST",-500.0,0.00019761,2,"2025-10-04T11:53:02.795",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104224,1759578782804,"fUST",-1265.61959012,0.00019798,2,"2025-10-04T11:53:02.804",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104225,1759578782818,"fUST",-8112.10362836,0.00019798,2,"2025-10-04T11:53:02.818",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104226,1759578782827,"fUST",-301.86743614,0.00019894,2,"2025-10-04T11:53:02.827",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104227,1759578782837,"fUST",-1207.46974456,0.00019894,2,"2025-10-04T11:53:02.837",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104228,1759578782846,"fUST",-67.42580018,0.00019894,2,"2025-10-04T11:53:02.846",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104229,1759578782891,"fUST",-2649.38112509,0.00019894,2,"2025-10-04T11:53:02.891",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104230,1759578782933,"fUST",-4829.87897825,0.00019894,2,"2025-10-04T11:53:02.933",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104231,1759578783095,"fUST",-500.0,0.00019213,2,"2025-10-04T11:53:03.095",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104232,1759578783105,"fUST",-300.0,0.00019797,2,"2025-10-04T11:53:03.105",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104233,1759578783114,"fUST",-3901.24774982,0.00019894,2,"2025-10-04T11:53:03.114",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104234,1759578783127,"fUST",-340.2520435,0.00019894,2,"2025-10-04T11:53:03.127",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104235,1759578784172,"fUST",-500.0,0.00019213,2,"2025-10-04T11:53:04.172",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104236,1759578784203,"fUST",-500.0,0.00019487,2,"2025-10-04T11:53:04.203",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104237,1759578784232,"fUST",-500.0,0.00019761,2,"2025-10-04T11:53:04.232",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104238,1759578784263,"fUST",-3297.6394243,0.00019894,2,"2025-10-04T11:53:04.263",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104239,1759578784373,"fUST",-404.7311514,0.00020025,3,"2025-10-04T11:53:04.373",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104240,1759578784404,"fUST",-98.5788486,0.00020025,3,"2025-10-04T11:53:04.404",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104241,1759578784431,"fUST",-1204.0,0.00020035,2,"2025-10-04T11:53:04.431",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104242,1759578784458,"fUST",-151.0,0.00020035,2,"2025-10-04T11:53:04.458",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104243,1759578784485,"fUST",-152.60804283,0.00020035,2,"2025-10-04T11:53:04.485",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104244,1759578784514,"fUST",-500.0,0.00020035,2,"2025-10-04T11:53:04.514",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104245,1759578784542,"fUST",-2316.56621714,0.00020035,2,"2025-10-04T11:53:04.542",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104246,1759578784624,"fUST",-1154.50378286,0.00020035,2,"2025-10-04T11:53:04.624",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104247,1759578784795,"fUST",-281.139685,0.00020035,2,"2025-10-04T11:53:04.795",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104248,1759578784824,"fUST",-500.0,0.00020035,2,"2025-10-04T11:53:04.824",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104249,1759578784918,"fUST",-964.04,0.00019213,2,"2025-10-04T11:53:04.918",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104250,1759578784947,"fUST",-1649.367401,0.00020035,2,"2025-10-04T11:53:04.947",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104251,1759578785013,"fUST",-4773.195198,0.00020035,2,"2025-10-04T11:53:05.013",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104252,1759578785116,"fUST",-860.66424814,0.00019487,2,"2025-10-04T11:53:05.116",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104253,1759578785130,"fUST",-103.37575186,0.00019487,2,"2025-10-04T11:53:05.130",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104254,1759578785139,"fUST",-6319.18684714,0.00020035,2,"2025-10-04T11:53:05.139",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104255,1759578785157,"fUST",-103.37575186,0.00020035,2,"2025-10-04T11:53:05.157",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104256,1759578785165,"fUST",-4669.81944614,0.00020035,2,"2025-10-04T11:53:05.165",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104257,1759578785183,"fUST",-453.619604,0.00020035,2,"2025-10-04T11:53:05.183",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104258,1759578786350,"fUST",-695.96,0.00019213,2,"2025-10-04T11:53:06.350",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104259,1759578786379,"fUST",-695.96,0.00019487,2,"2025-10-04T11:53:06.379",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104260,1759578786405,"fUST",-695.96,0.00019761,2,"2025-10-04T11:53:06.405",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104261,1759578786432,"fUST",-964.04,0.00019761,2,"2025-10-04T11:53:06.432",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104262,1759578786460,"fUST",-1299.12354886,0.00020035,2,"2025-10-04T11:53:06.460",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104263,1759578786488,"fUST",-519.52,0.00020035,2,"2025-10-04T11:53:06.488",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104264,1759578786607,"fUST",-258.88290228,0.00019213,2,"2025-10-04T11:53:06.607",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104265,1759578786647,"fUST",-733.08709772,0.00019213,2,"2025-10-04T11:53:06.647",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104266,1759578786673,"fUST",-593.12,0.00019213,2,"2025-10-04T11:53:06.673",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104267,1759578786700,"fUST",-991.97,0.00019487,2,"2025-10-04T11:53:06.700",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104268,1759578786772,"fUST",-5363.65580456,0.00020035,2,"2025-10-04T11:53:06.772",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104269,1759578786810,"fUST",-593.12,0.00019487,2,"2025-10-04T11:53:06.810",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104270,1759578786840,"fUST",-1058.90679544,0.00020035,2,"2025-10-04T11:53:06.840",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104271,1759578786866,"fUST",-500.0,0.00020035,2,"2025-10-04T11:53:06.866",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104272,1759578786894,"fUST",-338.76,0.00020035,2,"2025-10-04T11:53:06.894",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104273,1759578786922,"fUST",-500.0,0.00020035,2,"2025-10-04T11:53:06.922",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104274,1759578786950,"fUST",-410.98,0.00020035,2,"2025-10-04T11:53:06.950",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104275,1759578786979,"fUST",-333.47,0.00020035,2,"2025-10-04T11:53:06.979",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104276,1759578787006,"fUST",-500.0,0.00020035,2,"2025-10-04T11:53:07.006",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104277,1759578787034,"fUST",-701.36,0.00020035,2,"2025-10-04T11:53:07.034",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104278,1759578787219,"fUST",-991.97,0.00019761,2,"2025-10-04T11:53:07.219",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104279,1759578787246,"fUST",-2585.17,0.00020035,2,"2025-10-04T11:53:07.246",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104280,1759578787278,"fUST",-1335.16,0.00020035,2,"2025-10-04T11:53:07.278",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104281,1759578787439,"fUST",-593.12,0.00019761,2,"2025-10-04T11:53:07.439",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104282,1759578787467,"fUST",-500.0,0.00020035,2,"2025-10-04T11:53:07.467",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104283,1759578787494,"fUST",-500.0,0.00020035,2,"2025-10-04T11:53:07.494",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104284,1759578787523,"fUST",-500.0,0.00020035,2,"2025-10-04T11:53:07.523",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104285,1759578787551,"fUST",-697.54,0.00020035,2,"2025-10-04T11:53:07.551",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104286,1759578787578,"fUST",-706.84,0.00020035,2,"2025-10-04T11:53:07.578",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104287,1759578787608,"fUST",-699.35,0.00020035,2,"2025-10-04T11:53:07.608",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104288,1759578787636,"fUST",-680.5,0.00020035,2,"2025-10-04T11:53:07.636",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104289,1759578787989,"fUST",-302.22640912,0.00020035,2,"2025-10-04T11:53:07.989",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104290,1759578788003,"fUST",-245.31,0.00020035,2,"2025-10-04T11:53:08.003",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104291,1759578788336,"fUST",-500.0,0.00019213,2,"2025-10-04T11:53:08.336",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104292,1759578788363,"fUST",-500.0,0.00019213,2,"2025-10-04T11:53:08.363",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104293,1759578788392,"fUST",-480.0,0.00019487,2,"2025-10-04T11:53:08.392",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104294,1759578788419,"fUST",-180.08359088,0.00020035,2,"2025-10-04T11:53:08.419",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104295,1759578788446,"fUST",-500.0,0.00020035,2,"2025-10-04T11:53:08.446",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104296,1759578788471,"fUST",-2811.38281824,0.00020035,2,"2025-10-04T11:53:08.471",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104297,1759578788563,"fUST",-57.07718176,0.00020035,2,"2025-10-04T11:53:08.563",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104298,1759578788602,"fUST",-500.0,0.00020035,2,"2025-10-04T11:53:08.602",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104299,1759578788630,"fUST",-500.0,0.00020035,2,"2025-10-04T11:53:08.630",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104300,1759578788657,"fUST",-891.01,0.00020035,2,"2025-10-04T11:53:08.657",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104301,1759578788685,"fUST",-899.18,0.00020035,2,"2025-10-04T11:53:08.685",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104302,1759578788713,"fUST",-1647.09,0.00020035,2,"2025-10-04T11:53:08.713",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104303,1759578788742,"fUST",-123.12,0.00020035,2,"2025-10-04T11:53:08.742",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104304,1759578789137,"fUST",-500.0,0.00019487,2,"2025-10-04T11:53:09.137",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104305,1759578789164,"fUST",-879.21,0.00020035,2,"2025-10-04T11:53:09.164",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104306,1759578789192,"fUST",-1277.33,0.00020035,2,"2025-10-04T11:53:09.192",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104307,1759578789219,"fUST",-500.0,0.00020035,2,"2025-10-04T11:53:09.219",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104308,1759578789246,"fUST",-500.0,0.00020035,2,"2025-10-04T11:53:09.246",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104309,1759578789272,"fUST",-613.08,0.00020035,2,"2025-10-04T11:53:09.272",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104310,1759578789304,"fUST",-426.51887319,0.00020035,2,"2025-10-04T11:53:09.304",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104311,1759578789332,"fUST",-16.62225362,0.00020035,2,"2025-10-04T11:53:09.332",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104312,1759578789610,"fUST",-436.06887319,0.00019761,2,"2025-10-04T11:53:09.610",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104313,1759578789634,"fUST",-63.93112681,0.00019761,2,"2025-10-04T11:53:09.634",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104314,1759578789645,"fUST",-362.58774638,0.00020035,2,"2025-10-04T11:53:09.645",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104315,1759578789663,"fUST",-211.9,0.00020035,2,"2025-10-04T11:53:09.663",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104316,1759578789672,"fUST",-379.21,0.00020035,2,"2025-10-04T11:53:09.672",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104317,1759578792342,"fUST",-500.0,0.00018989,2,"2025-10-04T11:53:12.342",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104318,1759578792372,"fUST",-500.0,0.00018989,2,"2025-10-04T11:53:12.372",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104319,1759578792401,"fUST",-500.0,0.00018989,2,"2025-10-04T11:53:12.401",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104320,1759578792430,"fUST",-302.8012644,0.00018989,2,"2025-10-04T11:53:12.430",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104321,1759578792461,"fUST",-500.0,0.00019213,2,"2025-10-04T11:53:12.461",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104322,1759578792489,"fUST",-500.0,0.00019213,2,"2025-10-04T11:53:12.489",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104323,1759578792518,"fUST",-500.0,0.00019213,2,"2025-10-04T11:53:12.518",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104324,1759578792546,"fUST",-500.0,0.00019486,2,"2025-10-04T11:53:12.546",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104325,1759578792577,"fUST",-500.0,0.00019486,2,"2025-10-04T11:53:12.577",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104326,1759578792606,"fUST",-500.0,0.00019486,2,"2025-10-04T11:53:12.606",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104327,1759578792724,"fUST",-500.0,0.00019213,2,"2025-10-04T11:53:12.724",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104328,1759578792753,"fUST",-605.0,0.00019486,2,"2025-10-04T11:53:12.753",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104329,1759578792781,"fUST",-500.0,0.00019487,2,"2025-10-04T11:53:12.781",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104330,1759578792808,"fUST",-500.0,0.00019487,2,"2025-10-04T11:53:12.808",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104331,1759578792836,"fUST",-554.82,0.00019761,2,"2025-10-04T11:53:12.836",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104332,1759578792864,"fUST",-500.0,0.00019761,2,"2025-10-04T11:53:12.864",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104333,1759578792893,"fUST",-172.39,0.00020035,2,"2025-10-04T11:53:12.893",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104334,1759578792920,"fUST",-500.0,0.00020035,2,"2025-10-04T11:53:12.920",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104335,1759578792947,"fUST",-500.0,0.00020035,2,"2025-10-04T11:53:12.947",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104336,1759578792975,"fUST",-500.0,0.00020035,2,"2025-10-04T11:53:12.975",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104337,1759578793080,"fUST",-500.0,0.00019213,2,"2025-10-04T11:53:13.080",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104338,1759578793109,"fUST",-500.0,0.00020035,2,"2025-10-04T11:53:13.109",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104339,1759578793137,"fUST",-821.3,0.00020035,2,"2025-10-04T11:53:13.137",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104340,1759578793166,"fUST",-553.49,0.00020035,2,"2025-10-04T11:53:13.166",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104341,1759578793196,"fUST",-863.57,0.00020035,2,"2025-10-04T11:53:13.196",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104342,1759578793223,"fUST",-496.33,0.00020035,2,"2025-10-04T11:53:13.223",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104343,1759578793317,"fUST",-500.0,0.00019487,2,"2025-10-04T11:53:13.317",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104344,1759578793346,"fUST",-2530.63,0.00020035,2,"2025-10-04T11:53:13.346",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104345,1759578793376,"fUST",-951.26,0.00020035,2,"2025-10-04T11:53:13.376",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104346,1759578793405,"fUST",-500.0,0.00020035,2,"2025-10-04T11:53:13.405",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104347,1759578793433,"fUST",-500.0,0.00020035,2,"2025-10-04T11:53:13.433",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104348,1759578793727,"fUST",-500.0,0.00019213,2,"2025-10-04T11:53:13.727",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104349,1759578793753,"fUST",-500.0,0.00019487,2,"2025-10-04T11:53:13.753",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104350,1759578793780,"fUST",-1455.99,0.00020035,2,"2025-10-04T11:53:13.780",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104351,1759578793806,"fUST",-560.58,0.00020035,2,"2025-10-04T11:53:13.806",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104352,1759578793832,"fUST",-500.0,0.00020035,2,"2025-10-04T11:53:13.832",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104353,1759578793858,"fUST",-500.0,0.00020035,2,"2025-10-04T11:53:13.858",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104354,1759578794013,"fUST",-500.0,0.00019761,2,"2025-10-04T11:53:14.013",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104355,1759578794041,"fUST",-2204.63,0.00020035,2,"2025-10-04T11:53:14.041",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104356,1759578794067,"fUST",-500.0,0.00020035,2,"2025-10-04T11:53:14.067",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104357,1759578794094,"fUST",-788.63,0.00020035,2,"2025-10-04T11:53:14.094",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104358,1759578794124,"fUST",-500.0,0.00020035,2,"2025-10-04T11:53:14.124",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104359,1759578794152,"fUST",-500.0,0.00020035,2,"2025-10-04T11:53:14.152",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104360,1759578794265,"fUST",-500.0,0.00019487,2,"2025-10-04T11:53:14.265",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104361,1759578794299,"fUST",-516.94,0.00020035,2,"2025-10-04T11:53:14.299",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104362,1759578794326,"fUST",-1650.69,0.00020035,2,"2025-10-04T11:53:14.326",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104363,1759578794356,"fUST",-1901.33,0.00020035,2,"2025-10-04T11:53:14.356",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104364,1759578794384,"fUST",-362.09,0.00020035,2,"2025-10-04T11:53:14.384",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104365,1759578794507,"fUST",-137.91,0.00020035,2,"2025-10-04T11:53:14.507",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104366,1759578794534,"fUST",-500.0,0.00020035,2,"2025-10-04T11:53:14.534",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104367,1759578794561,"fUST",-695.96,0.00020035,2,"2025-10-04T11:53:14.561",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104368,1759578794588,"fUST",-964.04,0.00020035,2,"2025-10-04T11:53:14.588",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104369,1759578794618,"fUST",-991.97,0.00020035,2,"2025-10-04T11:53:14.618",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104370,1759578794649,"fUST",-593.12,0.00020035,2,"2025-10-04T11:53:14.649",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104371,1759578794674,"fUST",-500.0,0.00020035,2,"2025-10-04T11:53:14.674",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104372,1759578794703,"fUST",-500.0,0.00020035,2,"2025-10-04T11:53:14.703",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104373,1759578795412,"fUST",-165.0374712,0.00019213,2,"2025-10-04T11:53:15.412",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104374,1759578795425,"fUST",-334.9625288,0.00019213,2,"2025-10-04T11:53:15.425",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104375,1759578795434,"fUST",-165.0374712,0.00019213,2,"2025-10-04T11:53:15.434",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104376,1759578795479,"fUST",-137.91,0.00019213,2,"2025-10-04T11:53:15.479",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104377,1759578795492,"fUST",-197.0525288,0.00019213,2,"2025-10-04T11:53:15.492",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104378,1759578795502,"fUST",-302.9474712,0.00019761,2,"2025-10-04T11:53:15.502",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104379,1759578795517,"fUST",-197.0525288,0.00019761,2,"2025-10-04T11:53:15.517",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104380,1759578795529,"fUST",-498.9074712,0.00020035,2,"2025-10-04T11:53:15.529",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104381,1759578795548,"fUST",-552.45857032,0.00019487,2,"2025-10-04T11:53:15.548",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104382,1759578795557,"fUST",-1.0925288,0.00020035,2,"2025-10-04T11:53:15.557",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104383,1759578795566,"fUST",-410.48890088,0.00020035,2,"2025-10-04T11:53:15.566",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104384,1759578795580,"fUST",-89.51109912,0.00020035,2,"2025-10-04T11:53:15.580",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104385,1759578795588,"fUST",-518.66547141,0.00020072,2,"2025-10-04T11:53:15.588",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104386,1759578795597,"fUST",-383.79342947,0.00020217,2,"2025-10-04T11:53:15.597",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104387,1759578795611,"fUST",-19.47135238,0.00020217,2,"2025-10-04T11:53:15.611",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104388,1759578795620,"fUST",-573.64864762,0.00020309,2,"2025-10-04T11:53:15.620",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104389,1759578795633,"fUST",-500.0,0.00020309,2,"2025-10-04T11:53:15.633",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104390,1759578795647,"fUST",-130.35135238,0.00020309,2,"2025-10-04T11:53:15.647",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104391,1759578795656,"fUST",-221.8822685,0.00020309,2,"2025-10-04T11:53:15.656",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104392,1759578795666,"fUST",-147.76637912,0.00020309,2,"2025-10-04T11:53:15.666",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104393,1759578795681,"fUST",-234.01,0.00020309,2,"2025-10-04T11:53:15.681",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104394,1759578796448,"fUST",-500.0,0.00019213,2,"2025-10-04T11:53:16.448",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104395,1759578796476,"fUST",-500.0,0.00019213,2,"2025-10-04T11:53:16.476",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104396,1759578796505,"fUST",-118.22362088,0.00020309,2,"2025-10-04T11:53:16.505",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104397,1759578796535,"fUST",-3471.07,0.00020309,2,"2025-10-04T11:53:16.535",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104398,1759578796561,"fUST",-321.42275824,0.00020309,2,"2025-10-04T11:53:16.561",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104399,1759578796638,"fUST",-178.57724176,0.00020309,2,"2025-10-04T11:53:16.638",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104400,1759578796671,"fUST",-500.0,0.00020309,2,"2025-10-04T11:53:16.671",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104401,1759578796699,"fUST",-500.0,0.00020309,2,"2025-10-04T11:53:16.699",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104402,1759578796727,"fUST",-500.0,0.00020309,2,"2025-10-04T11:53:16.727",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104403,1759578796753,"fUST",-701.36,0.00020309,2,"2025-10-04T11:53:16.753",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104404,1759578796779,"fUST",-2585.17,0.00020309,2,"2025-10-04T11:53:16.779",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104405,1759578796861,"fUST",-1335.16,0.00020309,2,"2025-10-04T11:53:16.861",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104406,1759578796887,"fUST",-500.0,0.00020309,2,"2025-10-04T11:53:16.887",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104407,1759578796912,"fUST",-500.0,0.00020309,2,"2025-10-04T11:53:16.912",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104408,1759578796939,"fUST",-500.0,0.00020309,2,"2025-10-04T11:53:16.939",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104409,1759578796965,"fUST",-697.54,0.00020309,2,"2025-10-04T11:53:16.965",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104410,1759578796992,"fUST",-706.84,0.00020309,2,"2025-10-04T11:53:16.992",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104411,1759578797160,"fUST",-699.35,0.00020309,2,"2025-10-04T11:53:17.160",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104412,1759578797325,"fUST",-680.5,0.00020309,2,"2025-10-04T11:53:17.325",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104413,1759578797354,"fUST",-727.62,0.00020309,2,"2025-10-04T11:53:17.354",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104414,1759578797382,"fUST",-500.0,0.00020309,2,"2025-10-04T11:53:17.382",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104415,1759578797409,"fUST",-2868.46,0.00020309,2,"2025-10-04T11:53:17.409",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104416,1759578797437,"fUST",-193.18867532,0.00020309,2,"2025-10-04T11:53:17.437",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104417,1759578797566,"fUST",-500.0,0.00020309,2,"2025-10-04T11:53:17.566",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104418,1759578797597,"fUST",-891.01,0.00020309,2,"2025-10-04T11:53:17.597",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104419,1759578797626,"fUST",-899.18,0.00020309,2,"2025-10-04T11:53:17.626",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104420,1759578797655,"fUST",-1647.09,0.00020309,2,"2025-10-04T11:53:17.655",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104421,1759578797684,"fUST",-1002.33,0.00020309,2,"2025-10-04T11:53:17.684",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104422,1759578797746,"fUST",-1277.33,0.00020309,2,"2025-10-04T11:53:17.746",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104423,1759578797773,"fUST",-500.0,0.00020309,2,"2025-10-04T11:53:17.773",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104424,1759578797802,"fUST",-500.0,0.00020309,2,"2025-10-04T11:53:17.802",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104425,1759578797829,"fUST",-613.08,0.00020309,2,"2025-10-04T11:53:17.829",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104426,1759578797858,"fUST",-591.11,0.00020309,2,"2025-10-04T11:53:17.858",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104427,1759578797886,"fUST",-551.6,0.00020309,2,"2025-10-04T11:53:17.886",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104428,1759578797913,"fUST",-500.0,0.00020309,2,"2025-10-04T11:53:17.913",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104429,1759578797941,"fUST",-433.77,0.00020309,2,"2025-10-04T11:53:17.941",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104430,1759578798466,"fUST",-66.23,0.00020309,2,"2025-10-04T11:53:18.466",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104431,1759578798476,"fUST",-258.71264936,0.00020309,2,"2025-10-04T11:53:18.476",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104432,1759578798494,"fUST",-241.28735064,0.00020309,2,"2025-10-04T11:53:18.494",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104433,1759578798503,"fUST",-258.71264936,0.00020309,2,"2025-10-04T11:53:18.503",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104434,1759578808468,"fUST",-5000.0,0.00019021,2,"2025-10-04T11:53:28.468",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104435,1759578808508,"fUST",-0.01,0.00019213,2,"2025-10-04T11:53:28.508",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104436,1759578812516,"fUST",-499.99,0.00019213,2,"2025-10-04T11:53:32.516",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104437,1759578812542,"fUST",-500.0,0.00019213,2,"2025-10-04T11:53:32.542",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104438,1759578812568,"fUST",-639.03,0.00019213,2,"2025-10-04T11:53:32.568",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104439,1759578812593,"fUST",-500.0,0.00019213,2,"2025-10-04T11:53:32.593",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104440,1759578812618,"fUST",-500.0,0.00019213,2,"2025-10-04T11:53:32.618",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104441,1759578812643,"fUST",-500.0,0.00019213,2,"2025-10-04T11:53:32.643",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104442,1759578812670,"fUST",-690.24,0.00019213,2,"2025-10-04T11:53:32.670",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104443,1759578812696,"fUST",-500.0,0.00019213,2,"2025-10-04T11:53:32.696",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104444,1759578812725,"fUST",-500.0,0.00019213,2,"2025-10-04T11:53:32.725",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104445,1759578812872,"fUST",-341.49,0.00019213,2,"2025-10-04T11:53:32.872",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104446,1759578814653,"fUST",-158.51,0.00019213,2,"2025-10-04T11:53:34.653",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104447,1759578814680,"fUST",-704.65,0.00019213,2,"2025-10-04T11:53:34.680",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104448,1759578814707,"fUST",-500.0,0.00019213,2,"2025-10-04T11:53:34.707",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104449,1759578814733,"fUST",-500.0,0.00019213,2,"2025-10-04T11:53:34.733",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104450,1759578814759,"fUST",-504.7952278,0.00019213,2,"2025-10-04T11:53:34.759",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104451,1759578814785,"fUST",-532.6395444,0.00019213,2,"2025-10-04T11:53:34.785",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104452,1759578814881,"fUST",-4198.8204556,0.00019213,2,"2025-10-04T11:53:34.881",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104453,1759578816696,"fUST",-500.0,0.00019213,2,"2025-10-04T11:53:36.696",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104454,1759578816722,"fUST",-1023.32,0.00019213,2,"2025-10-04T11:53:36.722",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104455,1759578816749,"fUST",-591.31,0.00019213,2,"2025-10-04T11:53:36.749",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104456,1759578816777,"fUST",-1874.39,0.00019213,2,"2025-10-04T11:53:36.777",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104457,1759578816803,"fUST",-500.0,0.00019487,2,"2025-10-04T11:53:36.803",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104458,1759578816830,"fUST",-382.94,0.00019487,2,"2025-10-04T11:53:36.830",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104459,1759578816927,"fUST",-256.09,0.00019487,2,"2025-10-04T11:53:36.927",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104460,1759578818648,"fUST",-5000.0,0.00019021,2,"2025-10-04T11:53:38.648",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104461,1759578818681,"fUST",-0.01,0.00019213,2,"2025-10-04T11:53:38.681",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104462,1759578820595,"fUST",-499.99,0.00019213,2,"2025-10-04T11:53:40.595",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104463,1759578820620,"fUST",-500.0,0.00019213,2,"2025-10-04T11:53:40.620",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104464,1759578820644,"fUST",-493.29142968,0.00019213,2,"2025-10-04T11:53:40.644",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104465,1759578820670,"fUST",-500.0,0.00019213,2,"2025-10-04T11:53:40.670",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104466,1759578820695,"fUST",-500.0,0.00019487,2,"2025-10-04T11:53:40.695",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104467,1759578820720,"fUST",-690.24,0.00019487,2,"2025-10-04T11:53:40.720",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104468,1759578820746,"fUST",-268.82257756,0.00019487,2,"2025-10-04T11:53:40.746",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104469,1759578820772,"fUST",-704.65,0.00019487,2,"2025-10-04T11:53:40.772",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104470,1759578820800,"fUST",-500.0,0.00019487,2,"2025-10-04T11:53:40.800",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104471,1759578821156,"fUST",-686.02198552,0.00019487,2,"2025-10-04T11:53:41.156",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104472,1759578824621,"fUST",-500.0,0.00019213,2,"2025-10-04T11:53:44.621",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104473,1759578824647,"fUST",-500.0,0.00019213,2,"2025-10-04T11:53:44.647",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104474,1759578824674,"fUST",-1807.95,0.00019213,2,"2025-10-04T11:53:44.674",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104475,1759578824701,"fUST",-338.67198552,0.00019487,2,"2025-10-04T11:53:44.701",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104476,1759578824763,"fUST",-3706.76602896,0.00019487,2,"2025-10-04T11:53:44.763",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104477,1759578826799,"fUST",-1023.32,0.00019487,2,"2025-10-04T11:53:46.799",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104478,1759578826839,"fUST",-591.31,0.00019487,2,"2025-10-04T11:53:46.839",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104479,1759578826871,"fUST",-1874.39,0.00019487,2,"2025-10-04T11:53:46.871",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104480,1759578826899,"fUST",-500.0,0.00019487,2,"2025-10-04T11:53:46.899",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104481,1759578826929,"fUST",-214.02,0.00019487,2,"2025-10-04T11:53:46.929",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104482,1759578827046,"fUST",-1593.93,0.00019487,2,"2025-10-04T11:53:47.046",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104483,1759578830668,"fUST",-2909.69,0.00019213,2,"2025-10-04T11:53:50.668",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104484,1759578830695,"fUST",-500.0,0.00019213,2,"2025-10-04T11:53:50.695",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104485,1759578830721,"fUST",-340.3737615,0.00019213,2,"2025-10-04T11:53:50.721",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104486,1759578830748,"fUST",-551.71955659,0.00019213,2,"2025-10-04T11:53:50.748",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104487,1759578830775,"fUST",-500.0,0.00019213,2,"2025-10-04T11:53:50.775",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104488,1759578830865,"fUST",-396.44336382,0.00019487,2,"2025-10-04T11:53:50.865",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104489,1759578832698,"fUST",-635.85,0.00019213,2,"2025-10-04T11:53:52.698",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104490,1759578832726,"fUST",-2513.24663618,0.00019487,2,"2025-10-04T11:53:52.726",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104491,1759578832752,"fUST",-635.85,0.00019487,2,"2025-10-04T11:53:52.752",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104492,1759578832780,"fUST",-500.0,0.00019761,2,"2025-10-04T11:53:52.780",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104493,1759578832808,"fUST",-639.03,0.00019761,2,"2025-10-04T11:53:52.808",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104494,1759578832927,"fUST",-152.05672764,0.00019761,2,"2025-10-04T11:53:52.927",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104495,1759578834703,"fUST",-500.0,0.00019213,2,"2025-10-04T11:53:54.703",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104496,1759578834729,"fUST",-500.0,0.00019213,2,"2025-10-04T11:53:54.729",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104497,1759578834757,"fUST",-500.0,0.00019213,2,"2025-10-04T11:53:54.757",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104498,1759578834784,"fUST",-500.0,0.00019487,2,"2025-10-04T11:53:54.784",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104499,1759578834811,"fUST",-347.94327236,0.00019761,2,"2025-10-04T11:53:54.811",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104500,1759578834840,"fUST",-690.24,0.00019761,2,"2025-10-04T11:53:54.840",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104501,1759578834866,"fUST",-704.65,0.00019761,2,"2025-10-04T11:53:54.866",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104502,1759578834895,"fUST",-500.0,0.00019761,2,"2025-10-04T11:53:54.895",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104503,1759578835025,"fUST",-1514.34345528,0.00019761,2,"2025-10-04T11:53:55.025",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104504,1759578838839,"fUST",-1333.57,0.00019213,2,"2025-10-04T11:53:58.839",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104505,1759578838867,"fUST",-500.0,0.00019213,2,"2025-10-04T11:53:58.867",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104506,1759578839079,"fUST",-500.0,0.00019213,2,"2025-10-04T11:53:59.079",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104507,1759578839109,"fUST",-500.0,0.00019213,2,"2025-10-04T11:53:59.109",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104508,1759578839138,"fUST",-500.0,0.00019213,2,"2025-10-04T11:53:59.138",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104509,1759578839166,"fUST",-1333.57,0.00019487,2,"2025-10-04T11:53:59.166",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104510,1759578839194,"fUST",-165.73,0.00019487,2,"2025-10-04T11:53:59.194",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104511,1759578839336,"fUST",-334.27,0.00019213,2,"2025-10-04T11:53:59.336",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104512,1759578840747,"fUST",-165.73,0.00019213,2,"2025-10-04T11:54:00.747",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104513,1759578840776,"fUST",-500.0,0.00019213,2,"2025-10-04T11:54:00.776",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104514,1759578840803,"fUST",-334.27,0.00019487,2,"2025-10-04T11:54:00.803",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104515,1759578840830,"fUST",-500.0,0.00019487,2,"2025-10-04T11:54:00.830",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104516,1759578840857,"fUST",-453.45546985,0.00019487,2,"2025-10-04T11:54:00.857",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104517,1759578840884,"fUST",-2875.98251558,0.00019761,2,"2025-10-04T11:54:00.884",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104518,1759578840976,"fUST",-341.13402914,0.00019761,2,"2025-10-04T11:54:00.976",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104519,1759578844771,"fUST",-463.70534363,0.00019021,2,"2025-10-04T11:54:04.771",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104520,1759578844800,"fUST",-300.0,0.00019212,2,"2025-10-04T11:54:04.800",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104521,1759578844829,"fUST",-1470.25931274,0.00019213,2,"2025-10-04T11:54:04.829",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104522,1759578844897,"fUST",-5532.08068726,0.00019213,2,"2025-10-04T11:54:04.897",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104523,1759578846816,"fUST",-500.0,0.00019213,2,"2025-10-04T11:54:06.816",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104524,1759578846851,"fUST",-2768.61,0.00019213,2,"2025-10-04T11:54:06.851",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104525,1759578846881,"fUST",-114.16,0.00019213,2,"2025-10-04T11:54:06.881",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104526,1759578846956,"fUST",-3234.47,0.00019213,2,"2025-10-04T11:54:06.956",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104527,1759578850901,"fUST",-5000.0,0.00019021,2,"2025-10-04T11:54:10.901",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104528,1759578850939,"fUST",-0.01,0.00019213,2,"2025-10-04T11:54:10.939",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104529,1759578854869,"fUST",-499.99,0.00019213,2,"2025-10-04T11:54:14.869",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104530,1759578854901,"fUST",-500.0,0.00019213,2,"2025-10-04T11:54:14.901",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104531,1759578854932,"fUST",-555.03,0.00019213,2,"2025-10-04T11:54:14.932",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104532,1759578854962,"fUST",-500.0,0.00019213,2,"2025-10-04T11:54:14.962",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104533,1759578854995,"fUST",-500.0,0.00019213,2,"2025-10-04T11:54:14.995",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104534,1759578855026,"fUST",-540.0,0.00019213,3,"2025-10-04T11:54:15.026",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104535,1759578855056,"fUST",-500.0,0.00019213,2,"2025-10-04T11:54:15.056",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104536,1759578855086,"fUST",-500.0,0.00019213,2,"2025-10-04T11:54:15.086",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104537,1759578855116,"fUST",-500.0,0.00019213,2,"2025-10-04T11:54:15.116",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104538,1759578855146,"fUST",-309.97,0.00019213,2,"2025-10-04T11:54:15.146",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104539,1759578855346,"fUST",-190.03,0.00019213,2,"2025-10-04T11:54:15.346",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104540,1759578858907,"fUST",-500.0,0.00019213,2,"2025-10-04T11:54:18.907",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104541,1759578858935,"fUST",-891.25,0.00019213,2,"2025-10-04T11:54:18.935",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104542,1759578858962,"fUST",-892.31,0.00019213,2,"2025-10-04T11:54:18.962",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104543,1759578858990,"fUST",-500.0,0.00019213,2,"2025-10-04T11:54:18.990",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104544,1759578859018,"fUST",-500.0,0.00019213,2,"2025-10-04T11:54:19.018",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104545,1759578859046,"fUST",-500.0,0.00019213,2,"2025-10-04T11:54:19.046",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104546,1759578859160,"fUST",-2432.89,0.00019487,2,"2025-10-04T11:54:19.160",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104547,1759578861031,"fUST",-4569.45,0.00019487,2,"2025-10-04T11:54:21.031",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104548,1759578861058,"fUST",-361.11,0.00019487,2,"2025-10-04T11:54:21.058",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104549,1759578861096,"fUST",-138.89,0.00019487,2,"2025-10-04T11:54:21.096",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104550,1759578862940,"fUST",-2768.61,0.00019487,2,"2025-10-04T11:54:22.940",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104551,1759578862968,"fUST",-1114.16,0.00019487,2,"2025-10-04T11:54:22.968",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104552,1759578863007,"fUST",-2234.47,0.00019487,2,"2025-10-04T11:54:23.007",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104553,1759578865020,"fUST",-500.0,0.00019213,2,"2025-10-04T11:54:25.020",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104554,1759578865048,"fUST",-500.0,0.00019487,2,"2025-10-04T11:54:25.048",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104555,1759578865075,"fUST",-555.03,0.00019487,2,"2025-10-04T11:54:25.075",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104556,1759578865101,"fUST",-500.0,0.00019487,2,"2025-10-04T11:54:25.101",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104557,1759578865127,"fUST",-500.0,0.00019487,2,"2025-10-04T11:54:25.127",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104558,1759578865153,"fUST",-891.25,0.00019487,2,"2025-10-04T11:54:25.153",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104559,1759578865180,"fUST",-892.31,0.00019487,2,"2025-10-04T11:54:25.180",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104560,1759578865206,"fUST",-500.0,0.00019487,2,"2025-10-04T11:54:25.206",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104561,1759578865332,"fUST",-322.83,0.00019487,2,"2025-10-04T11:54:25.332",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104562,1759578867014,"fUST",-500.0,0.00019213,2,"2025-10-04T11:54:27.014",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104563,1759578867041,"fUST",-13.99016554,0.00019487,2,"2025-10-04T11:54:27.041",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104564,1759578867068,"fUST",-500.0,0.00019487,2,"2025-10-04T11:54:27.068",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104565,1759578867096,"fUST",-500.0,0.00019487,2,"2025-10-04T11:54:27.096",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104566,1759578867125,"fUST",-1023.32,0.00019761,2,"2025-10-04T11:54:27.125",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104567,1759578867151,"fUST",-591.31,0.00019761,2,"2025-10-04T11:54:27.151",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104568,1759578867179,"fUST",-1868.37966892,0.00019761,2,"2025-10-04T11:54:27.179",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104569,1759578867283,"fUST",-6.01033108,0.00019487,2,"2025-10-04T11:54:27.283",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104570,1759578885440,"fUST",-500.0,0.00019178,2,"2025-10-04T11:54:45.440",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104571,1759578885467,"fUST",-500.0,0.00019213,2,"2025-10-04T11:54:45.467",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104572,1759578885493,"fUST",-500.0,0.00019213,2,"2025-10-04T11:54:45.493",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104573,1759578885519,"fUST",-500.0,0.00019213,2,"2025-10-04T11:54:45.519",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104574,1759578885547,"fUST",-500.0,0.00019213,2,"2025-10-04T11:54:45.547",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104575,1759578885573,"fUST",-500.0,0.00019213,2,"2025-10-04T11:54:45.573",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104576,1759578885599,"fUST",-500.0,0.00019213,2,"2025-10-04T11:54:45.599",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104577,1759578885625,"fUST",-500.0,0.00019213,2,"2025-10-04T11:54:45.625",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104578,1759578885651,"fUST",-500.0,0.00019213,2,"2025-10-04T11:54:45.651",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104579,1759578885677,"fUST",-500.0,0.00019213,2,"2025-10-04T11:54:45.677",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104580,1759578885855,"fUST",-605.9,0.00019213,2,"2025-10-04T11:54:45.855",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104581,1759578885881,"fUST",-761.97,0.00019213,2,"2025-10-04T11:54:45.881",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104582,1759578885908,"fUST",-500.0,0.00019213,2,"2025-10-04T11:54:45.908",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104583,1759578885936,"fUST",-500.0,0.00019213,2,"2025-10-04T11:54:45.936",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104584,1759578885963,"fUST",-500.0,0.00019213,2,"2025-10-04T11:54:45.963",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104585,1759578885990,"fUST",-2048.92,0.00019213,2,"2025-10-04T11:54:45.990",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104586,1759578886178,"fUST",-166.43,0.00019213,2,"2025-10-04T11:54:46.178",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104587,1759578886187,"fUST",-0.01,0.00019213,2,"2025-10-04T11:54:46.187",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104588,1759578887175,"fUST",-499.99,0.00019213,2,"2025-10-04T11:54:47.175",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104589,1759578887202,"fUST",-500.0,0.00019213,2,"2025-10-04T11:54:47.202",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104590,1759578887228,"fUST",-500.0,0.00019213,2,"2025-10-04T11:54:47.228",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104591,1759578887256,"fUST",-1753.03,0.00019213,2,"2025-10-04T11:54:47.256",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104592,1759578887282,"fUST",-500.0,0.00019213,2,"2025-10-04T11:54:47.282",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104593,1759578887311,"fUST",-500.0,0.00019213,2,"2025-10-04T11:54:47.311",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104594,1759578887338,"fUST",-500.0,0.00019213,2,"2025-10-04T11:54:47.338",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104595,1759578887455,"fUST",-493.97,0.00019213,2,"2025-10-04T11:54:47.455",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104596,1759578893199,"fUST",-500.0,0.00019178,2,"2025-10-04T11:54:53.199",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104597,1759578893227,"fUST",-3589.86,0.00019213,2,"2025-10-04T11:54:53.227",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104598,1759578893254,"fUST",-565.87,0.00019213,2,"2025-10-04T11:54:53.254",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104599,1759578893280,"fUST",-188.55,0.00019213,2,"2025-10-04T11:54:53.280",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104600,1759578893351,"fUST",-311.45,0.00019213,2,"2025-10-04T11:54:53.351",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104601,1759578895236,"fUST",-500.0,0.00019213,2,"2025-10-04T11:54:55.236",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104602,1759578895266,"fUST",-581.13,0.00019213,2,"2025-10-04T11:54:55.266",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104603,1759578895294,"fUST",-1095.41,0.00019213,2,"2025-10-04T11:54:55.294",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104604,1759578895322,"fUST",-500.0,0.00019213,2,"2025-10-04T11:54:55.322",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104605,1759578895350,"fUST",-858.34,0.00019213,2,"2025-10-04T11:54:55.350",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104606,1759578895493,"fUST",-527.1,0.00019213,2,"2025-10-04T11:54:55.493",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104607,1759578895524,"fUST",-500.0,0.00019213,2,"2025-10-04T11:54:55.524",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104608,1759578895664,"fUST",-876.05,0.00019292,2,"2025-10-04T11:54:55.664",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104609,1759578897464,"fUST",-500.0,0.00019213,2,"2025-10-04T11:54:57.464",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104610,1759578897493,"fUST",-4123.95,0.00019292,2,"2025-10-04T11:54:57.493",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104611,1759578897521,"fUST",-252.11,0.00019452,2,"2025-10-04T11:54:57.521",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104612,1759578897573,"fUST",-247.89,0.00019452,2,"2025-10-04T11:54:57.573",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104613,1759578902219,"fUST",-1406.01,0.00019213,2,"2025-10-04T11:55:02.219",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104614,1759578902245,"fUST",-500.0,0.00019213,2,"2025-10-04T11:55:02.245",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104615,1759578902271,"fUST",-493.98966892,0.00019487,2,"2025-10-04T11:55:02.271",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104616,1759578902297,"fUST",-500.0,0.00019487,2,"2025-10-04T11:55:02.297",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104617,1759578902325,"fUST",-500.0,0.00019487,2,"2025-10-04T11:55:02.325",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104618,1759578902351,"fUST",-500.0,0.00019487,2,"2025-10-04T11:55:02.351",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104619,1759578902379,"fUST",-605.9,0.00019487,2,"2025-10-04T11:55:02.379",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104620,1759578902405,"fUST",-226.24066216,0.00019487,2,"2025-10-04T11:55:02.405",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104621,1759578902529,"fUST",-300.0,0.00019486,2,"2025-10-04T11:55:02.529",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104622,1759578902538,"fUST",-235.72933784,0.00019487,2,"2025-10-04T11:55:02.538",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104623,1759578907636,"fUST",-500.0,0.00019178,2,"2025-10-04T11:55:07.636",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104624,1759578907674,"fUST",-747.14,0.00019213,2,"2025-10-04T11:55:07.674",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104625,1759578907722,"fUST",-730.05,0.00019213,2,"2025-10-04T11:55:07.722",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104626,1759578907777,"fUST",-500.0,0.00019213,2,"2025-10-04T11:55:07.777",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104627,1759578907819,"fUST",-500.0,0.00019213,2,"2025-10-04T11:55:07.819",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104628,1759578907859,"fUST",-586.98,0.00019213,2,"2025-10-04T11:55:07.859",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104629,1759578907891,"fUST",-500.0,0.00019213,2,"2025-10-04T11:55:07.891",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104630,1759578907919,"fUST",-500.0,0.00019452,2,"2025-10-04T11:55:07.919",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104631,1759578908168,"fUST",-871.67,0.00019486,2,"2025-10-04T11:55:08.168",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104632,1759578909343,"fUST",-328.33,0.00019486,2,"2025-10-04T11:55:09.343",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104633,1759578909373,"fUST",-300.0,0.00019487,2,"2025-10-04T11:55:09.373",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104634,1759578909404,"fUST",-500.0,0.00019487,2,"2025-10-04T11:55:09.404",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104635,1759578909437,"fUST",-500.0,0.00019487,2,"2025-10-04T11:55:09.437",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104636,1759578909467,"fUST",-2215.35,0.00019487,2,"2025-10-04T11:55:09.467",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104637,1759578909497,"fUST",-500.0,0.00019487,2,"2025-10-04T11:55:09.497",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104638,1759578909529,"fUST",-500.0,0.00019487,2,"2025-10-04T11:55:09.529",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104639,1759578909661,"fUST",-312.65,0.00019213,2,"2025-10-04T11:55:09.661",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104640,1759578927641,"fUST",-5000.0,0.00019021,2,"2025-10-04T11:55:27.641",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104641,1759578927680,"fUST",-0.01,0.00019178,2,"2025-10-04T11:55:27.680",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104642,1759578927872,"fUST",-499.99,0.00019178,2,"2025-10-04T11:55:27.872",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104643,1759578927901,"fUST",-687.35,0.00019213,2,"2025-10-04T11:55:27.901",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104644,1759578927929,"fUST",-1314.39,0.00019213,2,"2025-10-04T11:55:27.929",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104645,1759578927958,"fUST",-500.0,0.00019213,2,"2025-10-04T11:55:27.958",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104646,1759578927985,"fUST",-231.67763548,0.00019213,2,"2025-10-04T11:55:27.985",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104647,1759578928013,"fUST",-500.0,0.00019213,2,"2025-10-04T11:55:28.013",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104648,1759578928042,"fUST",-1107.61,0.00019213,2,"2025-10-04T11:55:28.042",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104649,1759578928148,"fUST",-500.0,0.00019213,2,"2025-10-04T11:55:28.148",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104650,1759578928176,"fUST",-500.0,0.00019213,2,"2025-10-04T11:55:28.176",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104651,1759578928204,"fUST",-504.74,0.00019213,2,"2025-10-04T11:55:28.204",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104652,1759578928231,"fUST",-500.0,0.00019213,2,"2025-10-04T11:55:28.231",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104653,1759578928258,"fUST",-500.0,0.00019213,2,"2025-10-04T11:55:28.258",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104654,1759578928287,"fUST",-500.0,0.00019213,2,"2025-10-04T11:55:28.287",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104655,1759578928316,"fUST",-500.0,0.00019213,2,"2025-10-04T11:55:28.316",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104656,1759578928345,"fUST",-500.0,0.00019213,2,"2025-10-04T11:55:28.345",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104657,1759578928372,"fUST",-500.0,0.00019213,2,"2025-10-04T11:55:28.372",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104658,1759578928400,"fUST",-420.0,0.00019213,2,"2025-10-04T11:55:28.400",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104659,1759578928520,"fUST",-150.53,0.00019213,2,"2025-10-04T11:55:28.520",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104660,1759578928548,"fUST",-500.0,0.00019213,2,"2025-10-04T11:55:28.548",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104661,1759578928578,"fUST",-1244.13,0.00019213,2,"2025-10-04T11:55:28.578",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104662,1759578928605,"fUST",-513.78,0.00019213,2,"2025-10-04T11:55:28.605",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104663,1759578928635,"fUST",-709.02,0.00019213,2,"2025-10-04T11:55:28.635",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104664,1759578928664,"fUST",-500.0,0.00019213,2,"2025-10-04T11:55:28.664",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104665,1759578928692,"fUST",-500.0,0.00019213,2,"2025-10-04T11:55:28.692",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104666,1759578928719,"fUST",-500.0,0.00019452,2,"2025-10-04T11:55:28.719",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104667,1759578929314,"fUST",-500.0,0.00019213,2,"2025-10-04T11:55:29.314",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104668,1759578929338,"fUST",-202.34,0.00019213,2,"2025-10-04T11:55:29.338",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104669,1759578929347,"fUST",-562.75,0.00019487,2,"2025-10-04T11:55:29.347",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104670,1759578933245,"fUST",-551.68451343,0.00019178,2,"2025-10-04T11:55:33.245",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104671,1759578933275,"fUST",-500.0,0.00019213,2,"2025-10-04T11:55:33.275",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104672,1759578933303,"fUST",-500.0,0.00019213,2,"2025-10-04T11:55:33.303",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104673,1759578933333,"fUST",-611.55,0.00019213,2,"2025-10-04T11:55:33.333",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104674,1759578933360,"fUST",-500.0,0.00019213,2,"2025-10-04T11:55:33.360",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104675,1759578933387,"fUST",-500.0,0.00019213,2,"2025-10-04T11:55:33.387",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104676,1759578933414,"fUST",-500.0,0.00019213,2,"2025-10-04T11:55:33.414",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104677,1759578933441,"fUST",-500.0,0.00019213,2,"2025-10-04T11:55:33.441",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104678,1759578933469,"fUST",-483.26097314,0.00019487,2,"2025-10-04T11:55:33.469",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104679,1759578933637,"fUST",-707.01902686,0.00019487,2,"2025-10-04T11:55:33.637",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104680,1759578933666,"fUST",-500.0,0.00019487,2,"2025-10-04T11:55:33.666",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104681,1759578933695,"fUST",-3502.14194628,0.00019487,2,"2025-10-04T11:55:33.695",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104682,1759578933759,"fUST",-581.68805372,0.00019487,2,"2025-10-04T11:55:33.759",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104683,1759578933788,"fUST",-565.87,0.00019487,2,"2025-10-04T11:55:33.788",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104684,1759578933820,"fUST",-500.0,0.00019487,2,"2025-10-04T11:55:33.820",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104685,1759578933850,"fUST",-581.13,0.00019487,2,"2025-10-04T11:55:33.850",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104686,1759578933879,"fUST",-1095.41,0.00019487,2,"2025-10-04T11:55:33.879",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104687,1759578933908,"fUST",-500.0,0.00019487,2,"2025-10-04T11:55:33.908",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104688,1759578933936,"fUST",-858.34,0.00019487,2,"2025-10-04T11:55:33.936",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104689,1759578933965,"fUST",-108.03389256,0.00019487,2,"2025-10-04T11:55:33.965",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104690,1759578934155,"fUST",-419.06610744,0.00019487,2,"2025-10-04T11:55:34.155",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104691,1759578934183,"fUST",-1406.01,0.00019487,2,"2025-10-04T11:55:34.183",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104692,1759578934212,"fUST",-747.14,0.00019487,2,"2025-10-04T11:55:34.212",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104693,1759578934240,"fUST",-500.0,0.00019487,2,"2025-10-04T11:55:34.240",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104694,1759578934270,"fUST",-730.05,0.00019487,2,"2025-10-04T11:55:34.270",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104695,1759578934297,"fUST",-500.0,0.00019487,2,"2025-10-04T11:55:34.297",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104696,1759578934555,"fUST",-586.98,0.00019487,2,"2025-10-04T11:55:34.555",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104697,1759578934721,"fUST",-1314.39,0.00019487,2,"2025-10-04T11:55:34.721",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104698,1759578934749,"fUST",-500.0,0.00019487,2,"2025-10-04T11:55:34.749",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104699,1759578934779,"fUST",-1107.61,0.00019487,2,"2025-10-04T11:55:34.779",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104700,1759578934808,"fUST",-500.0,0.00019487,2,"2025-10-04T11:55:34.808",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104701,1759578934836,"fUST",-500.0,0.00019487,2,"2025-10-04T11:55:34.836",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104702,1759578934866,"fUST",-504.74,0.00019487,2,"2025-10-04T11:55:34.866",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104703,1759578934895,"fUST",-500.0,0.00019487,2,"2025-10-04T11:55:34.895",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104704,1759578935223,"fUST",-500.0,0.00019487,2,"2025-10-04T11:55:35.223",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104705,1759578935253,"fUST",-500.0,0.00019487,2,"2025-10-04T11:55:35.253",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104706,1759578935283,"fUST",-570.53,0.00019487,2,"2025-10-04T11:55:35.283",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104707,1759578935313,"fUST",-1244.13,0.00019487,2,"2025-10-04T11:55:35.313",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104708,1759578935340,"fUST",-513.78,0.00019487,2,"2025-10-04T11:55:35.340",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104709,1759578935369,"fUST",-709.02,0.00019487,2,"2025-10-04T11:55:35.369",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104710,1759578935399,"fUST",-500.0,0.00019487,2,"2025-10-04T11:55:35.399",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104711,1759578935429,"fUST",-222.75,0.00019487,2,"2025-10-04T11:55:35.429",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104712,1759578935770,"fUST",-207.05,0.00019487,2,"2025-10-04T11:55:35.770",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104713,1759578935791,"fUST",-272.54,0.00019487,2,"2025-10-04T11:55:35.791",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104714,1759578935801,"fUST",-241.24,0.00019487,2,"2025-10-04T11:55:35.801",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104715,1759578935820,"fUST",-258.76,0.00019487,2,"2025-10-04T11:55:35.820",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104716,1759578935830,"fUST",-450.26,0.00019487,2,"2025-10-04T11:55:35.830",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104717,1759578935859,"fUST",-161.29,0.00019487,2,"2025-10-04T11:55:35.859",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104718,1759578935869,"fUST",-338.71,0.00019487,2,"2025-10-04T11:55:35.869",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104719,1759578935888,"fUST",-161.29,0.00019487,2,"2025-10-04T11:55:35.888",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104720,1759578935898,"fUST",-500.0,0.00019487,2,"2025-10-04T11:55:35.898",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104721,1759578935908,"fUST",-41.05,0.000195,2,"2025-10-04T11:55:35.908",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104722,1759578935947,"fUST",-258.95,0.000195,2,"2025-10-04T11:55:35.947",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104723,1759578935975,"fUST",-300.0,0.000195,2,"2025-10-04T11:55:35.975",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104724,1759578936005,"fUST",-300.0,0.000195,2,"2025-10-04T11:55:36.005",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104725,1759578936034,"fUST",-492.51261253,0.00019726,2,"2025-10-04T11:55:36.034",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104726,1759578936064,"fUST",-500.0,0.00019726,2,"2025-10-04T11:55:36.064",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104727,1759578936095,"fUST",-6.01033108,0.00019761,2,"2025-10-04T11:55:36.095",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104728,1759578936125,"fUST",-500.0,0.00019761,2,"2025-10-04T11:55:36.125",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104729,1759578936155,"fUST",-1807.95,0.00019761,2,"2025-10-04T11:55:36.155",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104730,1759578936215,"fUST",-2909.69,0.00019761,2,"2025-10-04T11:55:36.215",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104731,1759578936245,"fUST",-635.85,0.00019761,2,"2025-10-04T11:55:36.245",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104732,1759578936275,"fUST",-500.0,0.00019761,2,"2025-10-04T11:55:36.275",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104733,1759578936311,"fUST",-575.36,0.00019761,2,"2025-10-04T11:55:36.311",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104734,1759578936392,"fUST",-758.21,0.00019761,2,"2025-10-04T11:55:36.392",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104735,1759578936424,"fUST",-500.0,0.00019761,2,"2025-10-04T11:55:36.424",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104736,1759578936459,"fUST",-481.25,0.00019761,2,"2025-10-04T11:55:36.459",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104737,1759578936678,"fUST",-3478.92,0.00019761,2,"2025-10-04T11:55:36.678",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104738,1759578936989,"fUST",-3042.17,0.00019761,2,"2025-10-04T11:55:36.989",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104739,1759578936999,"fUST",-2427.37411278,0.00019761,2,"2025-10-04T11:55:36.999",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104740,1759578937045,"fUST",-800.0,0.0001963,2,"2025-10-04T11:55:37.045",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104741,1759578937055,"fUST",-600.0,0.00019721,2,"2025-10-04T11:55:37.055",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104742,1759578937065,"fUST",-341.23588722,0.00019761,2,"2025-10-04T11:55:37.065",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104743,1759578937074,"fUST",-3348.63,0.00019761,2,"2025-10-04T11:55:37.074",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104744,1759578937085,"fUST",-500.0,0.00019761,2,"2025-10-04T11:55:37.085",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104745,1759578937095,"fUST",-555.03,0.00019761,2,"2025-10-04T11:55:37.095",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104746,1759578937104,"fUST",-376.19411278,0.00019761,2,"2025-10-04T11:55:37.104",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104747,1759578939621,"fUST",-500.0,0.00019178,2,"2025-10-04T11:55:39.621",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104748,1759578939651,"fUST",-500.0,0.00019213,2,"2025-10-04T11:55:39.651",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104749,1759578939680,"fUST",-866.82,0.00019213,2,"2025-10-04T11:55:39.680",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104750,1759578939708,"fUST",-500.0,0.00019487,2,"2025-10-04T11:55:39.708",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104751,1759578939737,"fUST",-866.82,0.00019487,2,"2025-10-04T11:55:39.737",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104752,1759578939766,"fUST",-300.0,0.000195,2,"2025-10-04T11:55:39.766",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104753,1759578939795,"fUST",-123.80588722,0.00019761,2,"2025-10-04T11:55:39.795",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104754,1759578939824,"fUST",-891.25,0.00019761,2,"2025-10-04T11:55:39.824",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104755,1759578939854,"fUST",-10.30822556,0.00019761,2,"2025-10-04T11:55:39.854",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104756,1759578939941,"fUST",-882.00177444,0.00019761,2,"2025-10-04T11:55:39.941",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104757,1759578939968,"fUST",-500.0,0.00019761,2,"2025-10-04T11:55:39.968",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104758,1759578939997,"fUST",-500.0,0.00019761,2,"2025-10-04T11:55:39.997",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104759,1759578940026,"fUST",-500.0,0.00019761,2,"2025-10-04T11:55:40.026",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104760,1759578940055,"fUST",-500.0,0.00019761,2,"2025-10-04T11:55:40.055",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104761,1759578940084,"fUST",-500.0,0.00019761,2,"2025-10-04T11:55:40.084",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104762,1759578940114,"fUST",-295.42193492,0.00019761,2,"2025-10-04T11:55:40.114",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104763,1759578940141,"fUST",-500.0,0.00019761,2,"2025-10-04T11:55:40.141",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104764,1759578940169,"fUST",-761.97,0.00019761,2,"2025-10-04T11:55:40.169",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104765,1759578940299,"fUST",-442.88149303,0.00019452,2,"2025-10-04T11:55:40.299",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104766,1759578940327,"fUST",-605.9,0.00019761,2,"2025-10-04T11:55:40.327",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104767,1759578940355,"fUST",-500.0,0.00019761,2,"2025-10-04T11:55:40.355",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104768,1759578940382,"fUST",-500.0,0.00019761,2,"2025-10-04T11:55:40.382",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104769,1759578940410,"fUST",-2215.35,0.00019761,2,"2025-10-04T11:55:40.410",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104770,1759578940436,"fUST",-467.18751227,0.00019761,2,"2025-10-04T11:55:40.436",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104771,1759578940463,"fUST",-37.3719894,0.00019761,2,"2025-10-04T11:55:40.463",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104772,1759578940638,"fUST",-624.31,0.00019213,2,"2025-10-04T11:55:40.638",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104773,1759578940666,"fUST",-462.6280106,0.00019761,2,"2025-10-04T11:55:40.666",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104774,1759578940692,"fUST",-826.29413717,0.00019761,2,"2025-10-04T11:55:40.692",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104775,1759578940721,"fUST",-1753.03,0.00019761,2,"2025-10-04T11:55:40.721",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104776,1759578940747,"fUST",-500.0,0.00019761,2,"2025-10-04T11:55:40.747",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104777,1759578940861,"fUST",-4083.83,0.00019761,2,"2025-10-04T11:55:40.861",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104778,1759578940889,"fUST",-565.87,0.00019761,2,"2025-10-04T11:55:40.889",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104779,1759578940917,"fUST",-200.61,0.00019761,2,"2025-10-04T11:55:40.917",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104780,1759578941085,"fUST",-624.31,0.00019487,2,"2025-10-04T11:55:41.085",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104781,1759578941113,"fUST",-299.39,0.00019761,2,"2025-10-04T11:55:41.113",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104782,1759578941141,"fUST",-581.13,0.00019761,2,"2025-10-04T11:55:41.141",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104783,1759578941168,"fUST",-1095.41,0.00019761,2,"2025-10-04T11:55:41.168",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104784,1759578941196,"fUST",-500.0,0.00019761,2,"2025-10-04T11:55:41.196",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104785,1759578941224,"fUST",-858.34,0.00019761,2,"2025-10-04T11:55:41.224",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104786,1759578941250,"fUST",-527.1,0.00019761,2,"2025-10-04T11:55:41.250",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104787,1759578941813,"fUST",-384.98250051,0.00019213,2,"2025-10-04T11:55:41.813",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104788,1759578941823,"fUST",-104.57557027,0.00019213,2,"2025-10-04T11:55:41.823",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104789,1759578941842,"fUST",-395.42442973,0.00019213,2,"2025-10-04T11:55:41.842",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104790,1759578941853,"fUST",-500.0,0.00019487,2,"2025-10-04T11:55:41.853",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104791,1759578941863,"fUST",-199.98557027,0.00019761,2,"2025-10-04T11:55:41.863",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104792,1759578941877,"fUST",-500.0,0.00019761,2,"2025-10-04T11:55:41.877",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104793,1759578941897,"fUST",-706.02442973,0.00019761,2,"2025-10-04T11:55:41.897",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104794,1759578941906,"fUST",-152.31557027,0.00019761,2,"2025-10-04T11:55:41.906",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104795,1759578941919,"fUST",-527.1,0.00019761,2,"2025-10-04T11:55:41.919",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104796,1759578941934,"fUST",-67.72442973,0.00019761,2,"2025-10-04T11:55:41.934",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104797,1759578941943,"fUST",-730.05,0.00019761,2,"2025-10-04T11:55:41.943",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104798,1759578941952,"fUST",-230.87557027,0.00019761,2,"2025-10-04T11:55:41.952",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104799,1759578942028,"fUST",-184.46771077,0.00019661,2,"2025-10-04T11:55:42.028",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104800,1759578942057,"fUST",-269.12442973,0.00019761,2,"2025-10-04T11:55:42.057",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104801,1759578942087,"fUST",-586.98,0.00019761,2,"2025-10-04T11:55:42.087",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104802,1759578942114,"fUST",-1314.39,0.00019761,2,"2025-10-04T11:55:42.114",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104803,1759578942142,"fUST",-363.70459903,0.00019761,2,"2025-10-04T11:55:42.142",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104804,1759578942170,"fUST",-1107.61,0.00019761,2,"2025-10-04T11:55:42.170",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104805,1759578942197,"fUST",-151.0,0.00019761,2,"2025-10-04T11:55:42.197",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104806,1759578942224,"fUST",-500.0,0.00019761,2,"2025-10-04T11:55:42.224",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104807,1759578942251,"fUST",-500.0,0.00019761,2,"2025-10-04T11:55:42.251",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104808,1759578942511,"fUST",-151.0,0.00019761,2,"2025-10-04T11:55:42.511",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104809,1759578942539,"fUST",-151.0,0.00019761,2,"2025-10-04T11:55:42.539",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104810,1759578942570,"fUST",-157.0014497,0.00019761,2,"2025-10-04T11:55:42.570",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104811,1759578942598,"fUST",-504.74,0.00019761,2,"2025-10-04T11:55:42.598",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104812,1759578942627,"fUST",-500.0,0.00019761,2,"2025-10-04T11:55:42.627",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104813,1759578942654,"fUST",-500.0,0.00019761,2,"2025-10-04T11:55:42.654",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104814,1759578942682,"fUST",-570.53,0.00019761,2,"2025-10-04T11:55:42.682",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104815,1759578942712,"fUST",-1244.13,0.00019761,2,"2025-10-04T11:55:42.712",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104816,1759578942740,"fUST",-513.78,0.00019761,2,"2025-10-04T11:55:42.740",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104817,1759578942768,"fUST",-706.6271006,0.00019761,2,"2025-10-04T11:55:42.768",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104818,1759578942959,"fUST",-2.3928994,0.00019761,2,"2025-10-04T11:55:42.959",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104819,1759578942988,"fUST",-500.0,0.00019761,2,"2025-10-04T11:55:42.988",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104820,1759578943017,"fUST",-702.34,0.00019761,2,"2025-10-04T11:55:43.017",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104821,1759578943045,"fUST",-500.0,0.00019761,2,"2025-10-04T11:55:43.045",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104822,1759578943075,"fUST",-611.55,0.00019761,2,"2025-10-04T11:55:43.075",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104823,1759578943105,"fUST",-500.0,0.00019761,2,"2025-10-04T11:55:43.105",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104824,1759578943135,"fUST",-247.34902482,0.00019761,2,"2025-10-04T11:55:43.135",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104825,1759578943163,"fUST",-500.0,0.00019761,2,"2025-10-04T11:55:43.163",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104826,1759578943191,"fUST",-866.82,0.00019761,2,"2025-10-04T11:55:43.191",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104827,1759578943261,"fUST",-5000.0,0.00019761,2,"2025-10-04T11:55:43.261",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104828,1759578943398,"fUST",-624.31,0.00019761,2,"2025-10-04T11:55:43.398",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104829,1759578943429,"fUST",-500.0,0.00019761,2,"2025-10-04T11:55:43.429",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104830,1759578943456,"fUST",-500.0,0.00019761,2,"2025-10-04T11:55:43.456",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104831,1759578943485,"fUST",-584.94900917,0.0002,2,"2025-10-04T11:55:43.485",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104832,1759578943511,"fUST",-500.0,0.00020034,2,"2025-10-04T11:55:43.511",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104833,1759578943539,"fUST",-500.0,0.00020034,2,"2025-10-04T11:55:43.539",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104834,1759578943796,"fUST",-290.09271263,0.00020034,2,"2025-10-04T11:55:43.796",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104835,1759578943825,"fUST",-500.0,0.00020034,2,"2025-10-04T11:55:43.825",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104836,1759578943854,"fUST",-500.0,0.00020034,2,"2025-10-04T11:55:43.854",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104837,1759578943881,"fUST",-436.05483522,0.00020034,2,"2025-10-04T11:55:43.881",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104838,1759578944061,"fUST",-383.31648753,0.00020034,2,"2025-10-04T11:55:44.061",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104839,1759578944091,"fUST",-500.0,0.00020034,2,"2025-10-04T11:55:44.091",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104840,1759578944122,"fUST",-500.0,0.00020034,2,"2025-10-04T11:55:44.122",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104841,1759578944150,"fUST",-500.0,0.00020034,2,"2025-10-04T11:55:44.150",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104842,1759578944181,"fUST",-500.0,0.00020034,2,"2025-10-04T11:55:44.181",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104843,1759578944211,"fUST",-500.0,0.00020034,2,"2025-10-04T11:55:44.211",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104844,1759578944243,"fUST",-646.26021794,0.00020034,2,"2025-10-04T11:55:44.243",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104845,1759578944273,"fUST",-500.0,0.00020034,2,"2025-10-04T11:55:44.273",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104846,1759578944303,"fUST",-500.0,0.00020034,2,"2025-10-04T11:55:44.303",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104847,1759578944332,"fUST",-440.85658906,0.00020034,2,"2025-10-04T11:55:44.332",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104848,1759578945163,"fUST",-500.0,0.00019213,2,"2025-10-04T11:55:45.163",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104849,1759578945178,"fUST",-500.0,0.00019213,2,"2025-10-04T11:55:45.178",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104850,1759578945191,"fUST",-500.0,0.00019213,2,"2025-10-04T11:55:45.191",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104851,1759578945764,"fUST",-500.0,0.00019487,2,"2025-10-04T11:55:45.764",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104852,1759578945793,"fUST",-362.62,0.00019761,2,"2025-10-04T11:55:45.793",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104853,1759578945821,"fUST",-59.14341094,0.00020034,2,"2025-10-04T11:55:45.821",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104854,1759578945850,"fUST",-500.0,0.00020034,2,"2025-10-04T11:55:45.850",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104855,1759578945880,"fUST",-304.93145215,0.00020034,2,"2025-10-04T11:55:45.880",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104856,1759578945907,"fUST",-500.0,0.00020034,2,"2025-10-04T11:55:45.907",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104857,1759578945935,"fUST",-500.0,0.00020034,2,"2025-10-04T11:55:45.935",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104858,1759578945967,"fUST",-500.0,0.00020034,2,"2025-10-04T11:55:45.967",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104859,1759578945994,"fUST",-500.0,0.00020034,2,"2025-10-04T11:55:45.994",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104860,1759578946022,"fUST",-500.0,0.00020034,2,"2025-10-04T11:55:46.022",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104861,1759578946049,"fUST",-500.0,0.00020035,2,"2025-10-04T11:55:46.049",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104862,1759578946075,"fUST",-46.62027382,0.00020035,2,"2025-10-04T11:55:46.075",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104863,1759578946218,"fUST",-453.37972618,0.00020035,2,"2025-10-04T11:55:46.218",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104864,1759578946244,"fUST",-151.0,0.00020035,2,"2025-10-04T11:55:46.244",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104865,1759578946271,"fUST",-639.03,0.00020035,2,"2025-10-04T11:55:46.271",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104866,1759578946297,"fUST",-151.0,0.00020035,2,"2025-10-04T11:55:46.297",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104867,1759578946324,"fUST",-500.0,0.00020035,2,"2025-10-04T11:55:46.324",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104868,1759578946351,"fUST",-500.0,0.00020035,2,"2025-10-04T11:55:46.351",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104869,1759578946377,"fUST",-690.24,0.00020035,2,"2025-10-04T11:55:46.377",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104870,1759578946406,"fUST",-704.65,0.00020035,2,"2025-10-04T11:55:46.406",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104871,1759578946442,"fUST",-500.0,0.00020035,2,"2025-10-04T11:55:46.442",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104872,1759578946472,"fUST",-500.0,0.00020035,2,"2025-10-04T11:55:46.472",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104873,1759578946608,"fUST",-500.0,0.00020035,2,"2025-10-04T11:55:46.608",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104874,1759578946643,"fUST",-4268.55,0.00020035,2,"2025-10-04T11:55:46.643",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104875,1759578946719,"fUST",-500.0,0.00019213,2,"2025-10-04T11:55:46.719",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104876,1759578946746,"fUST",-462.91,0.00020035,2,"2025-10-04T11:55:46.746",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104877,1759578946774,"fUST",-1023.32,0.00020035,2,"2025-10-04T11:55:46.774",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104878,1759578946802,"fUST",-591.31,0.00020035,2,"2025-10-04T11:55:46.802",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104879,1759578946834,"fUST",-1874.39,0.00020035,2,"2025-10-04T11:55:46.834",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104880,1759578946866,"fUST",-500.0,0.00020035,2,"2025-10-04T11:55:46.866",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104881,1759578947100,"fUST",-500.0,0.00019213,2,"2025-10-04T11:55:47.100",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104882,1759578947133,"fUST",-1807.95,0.00020035,2,"2025-10-04T11:55:47.133",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104883,1759578947165,"fUST",-2474.42,0.00020035,2,"2025-10-04T11:55:47.165",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104884,1759578947259,"fUST",-435.27,0.00020035,2,"2025-10-04T11:55:47.259",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104885,1759578947290,"fUST",-635.85,0.00020035,2,"2025-10-04T11:55:47.290",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104886,1759578947321,"fUST",-500.0,0.00020035,2,"2025-10-04T11:55:47.321",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104887,1759578947351,"fUST",-1333.57,0.00020035,2,"2025-10-04T11:55:47.351",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104888,1759578947381,"fUST",-500.0,0.00020035,2,"2025-10-04T11:55:47.381",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104889,1759578947880,"fUST",-80.09027382,0.00019213,2,"2025-10-04T11:55:47.880",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104890,1759578947894,"fUST",-419.90972618,0.00019213,2,"2025-10-04T11:55:47.894",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104891,1759578947905,"fUST",-913.66027382,0.00020035,2,"2025-10-04T11:55:47.905",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104892,1759578947920,"fUST",-500.0,0.00020035,2,"2025-10-04T11:55:47.920",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104893,1759578947939,"fUST",-570.58955426,0.00019213,2,"2025-10-04T11:55:47.939",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104894,1759578947949,"fUST",-2620.04044574,0.00020035,2,"2025-10-04T11:55:47.949",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104895,1759578949825,"fUST",-500.0,0.00019213,2,"2025-10-04T11:55:49.825",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104896,1759578949855,"fUST",-230.2483003,0.00019213,2,"2025-10-04T11:55:49.855",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104897,1759578949885,"fUST",-500.0,0.00019213,2,"2025-10-04T11:55:49.885",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104898,1759578949917,"fUST",-772.98,0.00019213,2,"2025-10-04T11:55:49.917",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104899,1759578949947,"fUST",-500.0,0.00019213,2,"2025-10-04T11:55:49.947",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104900,1759578949978,"fUST",-597.35,0.00019213,2,"2025-10-04T11:55:49.978",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104901,1759578950010,"fUST",-500.0,0.00019487,2,"2025-10-04T11:55:50.010",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104902,1759578950040,"fUST",-500.0,0.00019487,2,"2025-10-04T11:55:50.040",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104903,1759578950071,"fUST",-772.98,0.00019487,2,"2025-10-04T11:55:50.071",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104904,1759578950192,"fUST",-597.35,0.00019487,2,"2025-10-04T11:55:50.192",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104905,1759578950223,"fUST",-500.0,0.00019761,2,"2025-10-04T11:55:50.223",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104906,1759578950254,"fUST",-168.44422022,0.00019761,2,"2025-10-04T11:55:50.254",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104907,1759578950288,"fUST",-772.98,0.00019761,2,"2025-10-04T11:55:50.288",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104908,1759578950322,"fUST",-2953.82227912,0.00020035,2,"2025-10-04T11:55:50.322",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104909,1759578950419,"fUST",-14.81700132,0.00020035,2,"2025-10-04T11:55:50.419",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104910,1759578950450,"fUST",-3348.63,0.00020035,2,"2025-10-04T11:55:50.450",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104911,1759578950485,"fUST",-504.50599736,0.00020035,2,"2025-10-04T11:55:50.485",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104912,1759578950975,"fUST",-2264.10400264,0.00020035,2,"2025-10-04T11:55:50.975",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104913,1759578951009,"fUST",-500.0,0.00020035,2,"2025-10-04T11:55:51.009",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104914,1759578951038,"fUST",-555.03,0.00020035,2,"2025-10-04T11:55:51.038",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104915,1759578951066,"fUST",-500.0,0.00020035,2,"2025-10-04T11:55:51.066",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104916,1759578951095,"fUST",-891.25,0.00020035,2,"2025-10-04T11:55:51.095",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104917,1759578951225,"fUST",-892.31,0.00020035,2,"2025-10-04T11:55:51.225",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104918,1759578951254,"fUST",-500.0,0.00020035,2,"2025-10-04T11:55:51.254",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104919,1759578951283,"fUST",-500.0,0.00020035,2,"2025-10-04T11:55:51.283",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104920,1759578951312,"fUST",-500.0,0.00020035,2,"2025-10-04T11:55:51.312",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104921,1759578951340,"fUST",-500.0,0.00020035,2,"2025-10-04T11:55:51.340",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104922,1759578951370,"fUST",-500.0,0.00020035,2,"2025-10-04T11:55:51.370",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104923,1759578951399,"fUST",-500.0,0.00020035,2,"2025-10-04T11:55:51.399",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104924,1759578951428,"fUST",-761.97,0.00020035,2,"2025-10-04T11:55:51.428",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104925,1759578951456,"fUST",-85.55,0.00020035,2,"2025-10-04T11:55:51.456",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104926,1759578951591,"fUST",-597.35,0.00019761,2,"2025-10-04T11:55:51.591",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104927,1759578951620,"fUST",-520.35,0.00020035,2,"2025-10-04T11:55:51.620",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104928,1759578951649,"fUST",-500.0,0.00020035,2,"2025-10-04T11:55:51.649",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104929,1759578951679,"fUST",-500.0,0.00020035,2,"2025-10-04T11:55:51.679",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104930,1759578951710,"fUST",-2215.35,0.00020035,2,"2025-10-04T11:55:51.710",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104931,1759578951740,"fUST",-500.0,0.00020035,2,"2025-10-04T11:55:51.740",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104932,1759578951905,"fUST",-1753.03,0.00020035,2,"2025-10-04T11:55:51.905",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104933,1759578951933,"fUST",-500.0,0.00020035,2,"2025-10-04T11:55:51.933",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104934,1759578951962,"fUST",-565.87,0.00020035,2,"2025-10-04T11:55:51.962",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104935,1759578951991,"fUST",-278.38,0.00020035,2,"2025-10-04T11:55:51.991",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104936,1759578952442,"fUST",-34.12639808,0.00019213,2,"2025-10-04T11:55:52.442",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104937,1759578952456,"fUST",-465.87360192,0.00019213,2,"2025-10-04T11:55:52.456",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104938,1759578952465,"fUST",-34.12639808,0.00019213,2,"2025-10-04T11:55:52.465",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104939,1759578952640,"fUST",-333.91,0.00019213,2,"2025-10-04T11:55:52.640",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104940,1759578952676,"fUST",-131.96360192,0.00019213,2,"2025-10-04T11:55:52.676",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104941,1759578952706,"fUST",-3805.45,0.00020035,2,"2025-10-04T11:55:52.706",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104942,1759578952735,"fUST",-500.0,0.00020035,2,"2025-10-04T11:55:52.735",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104943,1759578952763,"fUST",-544.05279616,0.00020035,2,"2025-10-04T11:55:52.763",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104944,1759578952856,"fUST",-500.0,0.00019213,2,"2025-10-04T11:55:52.856",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104945,1759578952866,"fUST",-37.07720384,0.00020035,2,"2025-10-04T11:55:52.866",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104946,1759578952875,"fUST",-1095.41,0.00020035,2,"2025-10-04T11:55:52.875",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104947,1759578952885,"fUST",-288.77639808,0.00020035,2,"2025-10-04T11:55:52.885",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104948,1759578952915,"fUST",-211.22360192,0.00020035,2,"2025-10-04T11:55:52.915",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104949,1759578952942,"fUST",-858.34,0.00020035,2,"2025-10-04T11:55:52.942",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104950,1759578952969,"fUST",-527.1,0.00020035,2,"2025-10-04T11:55:52.969",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104951,1759578952997,"fUST",-1406.01,0.00020035,2,"2025-10-04T11:55:52.997",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104952,1759578953025,"fUST",-747.14,0.00020035,2,"2025-10-04T11:55:53.025",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104953,1759578953053,"fUST",-730.05,0.00020035,2,"2025-10-04T11:55:53.053",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104954,1759578953081,"fUST",-500.0,0.00020035,2,"2025-10-04T11:55:53.081",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104955,1759578953125,"fUST",-586.98,0.00020035,2,"2025-10-04T11:55:53.125",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104956,1759578953152,"fUST",-1314.39,0.00020035,2,"2025-10-04T11:55:53.152",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104957,1759578953179,"fUST",-1107.61,0.00020035,2,"2025-10-04T11:55:53.179",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104958,1759578953206,"fUST",-560.02935156,0.00020035,2,"2025-10-04T11:55:53.206",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104959,1759578953232,"fUST",-500.0,0.00020035,2,"2025-10-04T11:55:53.232",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104960,1759578953265,"fUST",-504.74,0.00020035,2,"2025-10-04T11:55:53.265",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104961,1759578953291,"fUST",-352.51129688,0.00020035,2,"2025-10-04T11:55:53.291",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104962,1759578953338,"fUST",-500.0,0.00019487,2,"2025-10-04T11:55:53.338",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104963,1759578953365,"fUST",-147.48870312,0.00020035,2,"2025-10-04T11:55:53.365",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104964,1759578953393,"fUST",-463.24346278,0.00020035,2,"2025-10-04T11:55:53.393",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104965,1759578953419,"fUST",-570.53,0.00020035,2,"2025-10-04T11:55:53.419",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104966,1759578953449,"fUST",-1244.13,0.00020035,2,"2025-10-04T11:55:53.449",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104967,1759578953476,"fUST",-513.78,0.00020035,2,"2025-10-04T11:55:53.476",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104968,1759578953508,"fUST",-709.02,0.00020035,2,"2025-10-04T11:55:53.508",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104969,1759578953536,"fUST",-500.0,0.00020035,2,"2025-10-04T11:55:53.536",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104970,1759578953704,"fUST",-1.2856682,0.00020035,2,"2025-10-04T11:55:53.704",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104971,1759578954281,"fUST",-144.65008144,0.00019178,2,"2025-10-04T11:55:54.281",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104972,1759578954296,"fUST",-355.34991856,0.00019178,2,"2025-10-04T11:55:54.296",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104973,1759578954305,"fUST",-144.65008144,0.00019213,2,"2025-10-04T11:55:54.305",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104974,1759578954320,"fUST",-355.34991856,0.00019213,2,"2025-10-04T11:55:54.320",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104975,1759578954328,"fUST",-144.65008144,0.00019487,2,"2025-10-04T11:55:54.328",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104976,1759578954342,"fUST",-147.48870312,0.00019487,2,"2025-10-04T11:55:54.342",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104977,1759578954356,"fUST",-207.86121544,0.00019487,2,"2025-10-04T11:55:54.356",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104978,1759578954365,"fUST",-255.38224734,0.00019761,2,"2025-10-04T11:55:54.365",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104979,1759578954380,"fUST",-120.40775266,0.00019761,2,"2025-10-04T11:55:54.380",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104980,1759578954389,"fUST",-450.12224734,0.00020035,2,"2025-10-04T11:55:54.389",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104981,1759578954403,"fUST",-250.93208446,0.00020035,2,"2025-10-04T11:55:54.403",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104982,1759578954412,"fUST",-500.0,0.00020035,2,"2025-10-04T11:55:54.412",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104983,1759578954421,"fUST",-493.19791554,0.00020035,2,"2025-10-04T11:55:54.421",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104984,1759578954447,"fUST",-418.52187975,0.00019213,2,"2025-10-04T11:55:54.447",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104985,1759578954456,"fUST",-6.80208446,0.00020035,2,"2025-10-04T11:55:54.456",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104986,1759578954466,"fUST",-88.45603579,0.00020035,2,"2025-10-04T11:55:54.466",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104987,1759578954480,"fUST",-523.09396421,0.00020035,2,"2025-10-04T11:55:54.480",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104988,1759578954496,"fUST",-185.92603579,0.00020035,2,"2025-10-04T11:55:54.496",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104989,1759578954514,"fUST",-314.07396421,0.00020035,2,"2025-10-04T11:55:54.514",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104990,1759578954524,"fUST",-185.92603579,0.00020035,2,"2025-10-04T11:55:54.524",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104991,1759578954538,"fUST",-680.89396421,0.00020035,2,"2025-10-04T11:55:54.538",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104992,1759578954547,"fUST",-21.44603579,0.00020035,2,"2025-10-04T11:55:54.547",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104993,1759578954591,"fUST",-341.79,0.00019761,2,"2025-10-04T11:55:54.591",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104994,1759578954619,"fUST",-602.86396421,0.00020035,2,"2025-10-04T11:55:54.619",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104995,1759578954647,"fUST",-494.25,0.00020035,2,"2025-10-04T11:55:54.647",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104996,1759578954680,"fUST",-500.0,0.00020035,2,"2025-10-04T11:55:54.680",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104997,1759578954711,"fUST",-772.98,0.00020035,2,"2025-10-04T11:55:54.711",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104998,1759578954740,"fUST",-597.35,0.00020035,2,"2025-10-04T11:55:54.740",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389104999,1759578955130,"fUST",500.0,0.00019213,2,"2025-10-04T11:55:55.130",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105000,1759578955421,"fUST",500.0,0.00019213,2,"2025-10-04T11:55:55.421",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105001,1759578955447,"fUST",500.0,0.00019213,2,"2025-10-04T11:55:55.447",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105002,1759578955474,"fUST",500.0,0.00019487,2,"2025-10-04T11:55:55.474",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105003,1759578955505,"fUST",500.0,0.00019213,2,"2025-10-04T11:55:55.505",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105004,1759578955649,"fUST",500.0,0.00019487,2,"2025-10-04T11:55:55.649",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105005,1759578955676,"fUST",381.54207158,0.00019213,2,"2025-10-04T11:55:55.676",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105006,1759578955696,"fUST",118.45792842,0.00019213,2,"2025-10-04T11:55:55.696",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105007,1759578955778,"fUST",500.0,0.00019213,2,"2025-10-04T11:55:55.778",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105008,1759578955857,"fUST",500.0,0.00019761,2,"2025-10-04T11:55:55.857",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105009,1759578955886,"fUST",500.0,0.00019761,2,"2025-10-04T11:55:55.886",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105010,1759578955932,"fUST",500.0,0.00019213,2,"2025-10-04T11:55:55.932",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105011,1759578956110,"fUST",500.0,0.00020035,2,"2025-10-04T11:55:56.110",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105012,1759578956158,"fUST",500.0,0.00019486,2,"2025-10-04T11:55:56.158",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105013,1759578956396,"fUST",500.0,0.00020035,2,"2025-10-04T11:55:56.396",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105014,1759578956421,"fUST",500.0,0.00019486,2,"2025-10-04T11:55:56.421",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105015,1759578956738,"fUST",500.0,0.00019486,2,"2025-10-04T11:55:56.738",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105016,1759578956990,"fUST",500.0,0.00019487,2,"2025-10-04T11:55:56.990",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105017,1759578957224,"fUST",500.0,0.00019487,2,"2025-10-04T11:55:57.224",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105018,1759578957498,"fUST",500.0,0.00019487,2,"2025-10-04T11:55:57.498",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105019,1759578957818,"fUST",500.0,0.00019487,2,"2025-10-04T11:55:57.818",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105020,1759578958053,"fUST",500.0,0.00019487,2,"2025-10-04T11:55:58.053",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105021,1759578958085,"fUST",-500.0,0.00020309,2,"2025-10-04T11:55:58.085",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105022,1759578958112,"fUST",-553.49,0.00020309,2,"2025-10-04T11:55:58.112",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105023,1759578958139,"fUST",-863.57,0.00020309,2,"2025-10-04T11:55:58.139",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105024,1759578958166,"fUST",-951.26,0.00020309,2,"2025-10-04T11:55:58.166",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105025,1759578958193,"fUST",-500.0,0.00020309,2,"2025-10-04T11:55:58.193",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105026,1759578958218,"fUST",-500.0,0.00020309,2,"2025-10-04T11:55:58.218",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105027,1759578958245,"fUST",-560.58,0.00020309,2,"2025-10-04T11:55:58.245",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105028,1759578958271,"fUST",-500.0,0.00020309,2,"2025-10-04T11:55:58.271",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105029,1759578958505,"fUST",-500.0,0.00020309,2,"2025-10-04T11:55:58.505",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105030,1759578958537,"fUST",-2204.63,0.00020309,2,"2025-10-04T11:55:58.537",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105031,1759578958564,"fUST",-500.0,0.00020309,2,"2025-10-04T11:55:58.564",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105032,1759578958591,"fUST",-788.63,0.00020309,2,"2025-10-04T11:55:58.591",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105033,1759578958617,"fUST",-500.0,0.00020309,2,"2025-10-04T11:55:58.617",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105034,1759578958644,"fUST",-496.55,0.00020309,2,"2025-10-04T11:55:58.644",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105035,1759578958698,"fUST",-20.39,0.00020309,2,"2025-10-04T11:55:58.698",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105036,1759578958725,"fUST",-1650.69,0.00020309,2,"2025-10-04T11:55:58.725",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105037,1759578958751,"fUST",-500.0,0.00020309,2,"2025-10-04T11:55:58.751",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105038,1759578958778,"fUST",-500.0,0.00020309,2,"2025-10-04T11:55:58.778",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105039,1759578958943,"fUST",-695.96,0.00020309,2,"2025-10-04T11:55:58.943",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105040,1759578958972,"fUST",-964.04,0.00020309,2,"2025-10-04T11:55:58.972",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105041,1759578959001,"fUST",-593.12,0.00020309,2,"2025-10-04T11:55:59.001",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105042,1759578959186,"fUST",500.0,0.00019487,2,"2025-10-04T11:55:59.186",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105043,1759578959218,"fUST",-991.97,0.00020309,2,"2025-10-04T11:55:59.218",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105044,1759578959246,"fUST",-500.0,0.00020309,2,"2025-10-04T11:55:59.246",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105045,1759578959271,"fUST",-500.0,0.00020309,2,"2025-10-04T11:55:59.271",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105046,1759578959300,"fUST",-500.0,0.00020309,2,"2025-10-04T11:55:59.300",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105047,1759578959327,"fUST",-500.0,0.00020309,2,"2025-10-04T11:55:59.327",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105048,1759578959354,"fUST",-639.03,0.00020309,2,"2025-10-04T11:55:59.354",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105049,1759578959381,"fUST",-500.0,0.00020309,2,"2025-10-04T11:55:59.381",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105050,1759578959410,"fUST",-690.24,0.00020309,2,"2025-10-04T11:55:59.410",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105051,1759578959605,"fUST",-704.65,0.00020309,2,"2025-10-04T11:55:59.605",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105052,1759578959632,"fUST",-500.0,0.00020309,2,"2025-10-04T11:55:59.632",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105053,1759578959659,"fUST",-2859.25,0.00020309,2,"2025-10-04T11:55:59.659",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105054,1759578959715,"fUST",500.0,0.00019213,2,"2025-10-04T11:55:59.715",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105055,1759578959772,"fUST",-1872.21,0.00020309,2,"2025-10-04T11:55:59.772",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105056,1759578959800,"fUST",-1023.32,0.00020309,2,"2025-10-04T11:55:59.800",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105057,1759578959826,"fUST",-591.31,0.00020309,2,"2025-10-04T11:55:59.826",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105058,1759578959854,"fUST",-1151.94,0.00020309,2,"2025-10-04T11:55:59.854",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105059,1759578959881,"fUST",500.0,0.00019487,2,"2025-10-04T11:55:59.881",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105060,1759578959975,"fUST",500.0,0.00019487,2,"2025-10-04T11:55:59.975",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105061,1759578962057,"fUST",-500.0,0.00019213,2,"2025-10-04T11:56:02.057",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105062,1759578962084,"fUST",-500.0,0.00019213,2,"2025-10-04T11:56:02.084",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105063,1759578962111,"fUST",-500.0,0.00019213,2,"2025-10-04T11:56:02.111",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105064,1759578962139,"fUST",-500.0,0.00019487,2,"2025-10-04T11:56:02.139",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105065,1759578962166,"fUST",-500.0,0.00019487,2,"2025-10-04T11:56:02.166",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105066,1759578962194,"fUST",-500.0,0.00019487,2,"2025-10-04T11:56:02.194",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105067,1759578962226,"fUST",-500.0,0.00019487,2,"2025-10-04T11:56:02.226",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105068,1759578962254,"fUST",-500.0,0.00019488,2,"2025-10-04T11:56:02.254",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105069,1759578962282,"fUST",-500.0,0.00019662,2,"2025-10-04T11:56:02.282",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105070,1759578962308,"fUST",-500.0,0.00019662,2,"2025-10-04T11:56:02.308",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105071,1759578962427,"fUST",-500.0,0.00019662,2,"2025-10-04T11:56:02.427",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105072,1759578962454,"fUST",-500.0,0.00019662,2,"2025-10-04T11:56:02.454",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105073,1759578962480,"fUST",-500.0,0.00019761,2,"2025-10-04T11:56:02.480",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105074,1759578962510,"fUST",-500.0,0.00020035,2,"2025-10-04T11:56:02.510",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105075,1759578962537,"fUST",-722.45,0.00020309,2,"2025-10-04T11:56:02.537",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105076,1759578962564,"fUST",-500.0,0.00020309,2,"2025-10-04T11:56:02.564",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105077,1759578962591,"fUST",-1747.16,0.00020309,2,"2025-10-04T11:56:02.591",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105078,1759578962992,"fUST",-436.94460596,0.00019662,2,"2025-10-04T11:56:02.992",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105079,1759578963020,"fUST",-500.0,0.00019761,2,"2025-10-04T11:56:03.020",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105080,1759578963050,"fUST",-60.79,0.00020309,2,"2025-10-04T11:56:03.050",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105081,1759578963080,"fUST",-2909.69,0.00020309,2,"2025-10-04T11:56:03.080",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105082,1759578963107,"fUST",-635.85,0.00020309,2,"2025-10-04T11:56:03.107",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105083,1759578963133,"fUST",-413.46078808,0.00020309,2,"2025-10-04T11:56:03.133",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105084,1759578963207,"fUST",-86.53921192,0.00020309,2,"2025-10-04T11:56:03.207",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105085,1759578963233,"fUST",-1333.57,0.00020309,2,"2025-10-04T11:56:03.233",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105086,1759578963262,"fUST",-272.30065766,0.00020309,2,"2025-10-04T11:56:03.262",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105087,1759578963419,"fUST",-2997.67,0.00020309,2,"2025-10-04T11:56:03.419",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105088,1759578963513,"fUST",-4004.67,0.00020309,2,"2025-10-04T11:56:03.513",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105089,1759578964045,"fUST",-500.0,0.00020035,2,"2025-10-04T11:56:04.045",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105090,1759578964055,"fUST",-300.0,0.00020308,2,"2025-10-04T11:56:04.055",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105091,1759578964064,"fUST",-785.45407872,0.00020309,2,"2025-10-04T11:56:04.064",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105092,1759578964087,"fUST",-1990.67,0.00020309,2,"2025-10-04T11:56:04.087",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105093,1759578966066,"fUST",-300.0,0.000192,2,"2025-10-04T11:56:06.066",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105094,1759578966093,"fUST",-500.0,0.00019213,2,"2025-10-04T11:56:06.093",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105095,1759578966122,"fUST",-830.73,0.00019213,2,"2025-10-04T11:56:06.122",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105096,1759578966149,"fUST",-966.94,0.00019213,2,"2025-10-04T11:56:06.149",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105097,1759578966175,"fUST",-500.0,0.00019213,2,"2025-10-04T11:56:06.175",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105098,1759578966201,"fUST",-830.73,0.00019487,2,"2025-10-04T11:56:06.201",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105099,1759578966227,"fUST",-966.94,0.00019487,2,"2025-10-04T11:56:06.227",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105100,1759578966309,"fUST",-500.0,0.00019487,2,"2025-10-04T11:56:06.309",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105101,1759578966335,"fUST",-830.73,0.00019761,2,"2025-10-04T11:56:06.335",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105102,1759578966362,"fUST",-966.94,0.00019761,2,"2025-10-04T11:56:06.362",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105103,1759578966389,"fUST",-500.0,0.00019761,2,"2025-10-04T11:56:06.389",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105104,1759578966417,"fUST",-830.73,0.00020035,2,"2025-10-04T11:56:06.417",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105105,1759578966443,"fUST",-966.94,0.00020035,2,"2025-10-04T11:56:06.443",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105106,1759578966472,"fUST",-236.82407872,0.00020309,2,"2025-10-04T11:56:06.472",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105107,1759578966643,"fUST",-500.0,0.00020035,2,"2025-10-04T11:56:06.643",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105108,1759578966670,"fUST",-335.68184256,0.00020309,2,"2025-10-04T11:56:06.670",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105109,1759578966697,"fUST",-2768.61,0.00020309,2,"2025-10-04T11:56:06.697",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105110,1759578966871,"fUST",-500.0,0.00020309,2,"2025-10-04T11:56:06.871",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105111,1759578966898,"fUST",-555.03,0.00020309,2,"2025-10-04T11:56:06.898",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105112,1759578966924,"fUST",-181.36631488,0.00020309,2,"2025-10-04T11:56:06.924",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105113,1759578967103,"fUST",-318.63368512,0.00020309,2,"2025-10-04T11:56:07.103",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105114,1759578967131,"fUST",-891.25,0.00020309,2,"2025-10-04T11:56:07.131",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105115,1759578967159,"fUST",-892.31,0.00020309,2,"2025-10-04T11:56:07.159",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105116,1759578967185,"fUST",-500.0,0.00020309,2,"2025-10-04T11:56:07.185",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105117,1759578967211,"fUST",-500.0,0.00020309,2,"2025-10-04T11:56:07.211",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105118,1759578967239,"fUST",-500.0,0.00020309,2,"2025-10-04T11:56:07.239",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105119,1759578967266,"fUST",-500.0,0.00020309,2,"2025-10-04T11:56:07.266",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105120,1759578967292,"fUST",-500.0,0.00020309,2,"2025-10-04T11:56:07.292",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105121,1759578967319,"fUST",-295.62262976,0.00020309,2,"2025-10-04T11:56:07.319",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105122,1759578967436,"fUST",-204.37737024,0.00020309,2,"2025-10-04T11:56:07.436",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105123,1759578967462,"fUST",-761.97,0.00020309,2,"2025-10-04T11:56:07.462",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105124,1759578967488,"fUST",-605.9,0.00020309,2,"2025-10-04T11:56:07.488",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105125,1759578967514,"fUST",-500.0,0.00020309,2,"2025-10-04T11:56:07.514",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105126,1759578967544,"fUST",-500.0,0.00020309,2,"2025-10-04T11:56:07.544",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105127,1759578967572,"fUST",-2215.35,0.00020309,2,"2025-10-04T11:56:07.572",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105128,1759578967733,"fUST",-500.0,0.00020309,2,"2025-10-04T11:56:07.733",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105129,1759578967760,"fUST",-1753.03,0.00020309,2,"2025-10-04T11:56:07.760",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105130,1759578967787,"fUST",-500.0,0.00020309,2,"2025-10-04T11:56:07.787",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105131,1759578967814,"fUST",-565.87,0.00020309,2,"2025-10-04T11:56:07.814",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105132,1759578968569,"fUST",-426.96815744,0.00019213,2,"2025-10-04T11:56:08.569",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105133,1759578968583,"fUST",-73.03184256,0.00019213,2,"2025-10-04T11:56:08.583",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105134,1759578968592,"fUST",-426.96815744,0.00019487,2,"2025-10-04T11:56:08.592",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105135,1759578968607,"fUST",-73.03184256,0.00019487,2,"2025-10-04T11:56:08.607",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105136,1759578968616,"fUST",-492.83815744,0.00020309,2,"2025-10-04T11:56:08.616",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105137,1759578968631,"fUST",-3362.21,0.00020309,2,"2025-10-04T11:56:08.631",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105138,1759578968669,"fUST",-228.78184256,0.00020309,2,"2025-10-04T11:56:08.669",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105139,1759578968697,"fUST",-500.0,0.00020309,2,"2025-10-04T11:56:08.697",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105140,1759578968726,"fUST",-581.13,0.00020309,2,"2025-10-04T11:56:08.726",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105141,1759578968754,"fUST",-1095.41,0.00020309,2,"2025-10-04T11:56:08.754",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105142,1759578968782,"fUST",-500.0,0.00020309,2,"2025-10-04T11:56:08.782",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105143,1759578968810,"fUST",-858.34,0.00020309,2,"2025-10-04T11:56:08.810",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105144,1759578968838,"fUST",-527.1,0.00020309,2,"2025-10-04T11:56:08.838",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105145,1759578968867,"fUST",-12.47631488,0.00020309,2,"2025-10-04T11:56:08.867",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105146,1759578969220,"fUST",-500.0,0.00019178,2,"2025-10-04T11:56:09.220",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105147,1759578969230,"fUST",-500.0,0.00019213,2,"2025-10-04T11:56:09.230",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105148,1759578969240,"fUST",-393.53368512,0.00019487,2,"2025-10-04T11:56:09.240",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105149,1759578972116,"fUST",-500.0,0.00019213,2,"2025-10-04T11:56:12.116",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105150,1759578972144,"fUST",-500.0,0.00019213,2,"2025-10-04T11:56:12.144",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105151,1759578972174,"fUST",-500.0,0.00019213,2,"2025-10-04T11:56:12.174",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105152,1759578972202,"fUST",-500.0,0.00019213,2,"2025-10-04T11:56:12.202",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105153,1759578972230,"fUST",-500.0,0.00019486,2,"2025-10-04T11:56:12.230",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105154,1759578972261,"fUST",-106.46631488,0.00019487,2,"2025-10-04T11:56:12.261",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105155,1759578972432,"fUST",-500.0,0.00019761,2,"2025-10-04T11:56:12.432",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105156,1759578972460,"fUST",-500.0,0.00020035,2,"2025-10-04T11:56:12.460",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105157,1759578972489,"fUST",-1393.53368512,0.00020309,2,"2025-10-04T11:56:12.489",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105158,1759578972594,"fUST",-747.14,0.00020309,2,"2025-10-04T11:56:12.594",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105159,1759578972625,"fUST",-730.05,0.00020309,2,"2025-10-04T11:56:12.625",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105160,1759578972658,"fUST",-500.0,0.00020309,2,"2025-10-04T11:56:12.658",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105161,1759578972686,"fUST",-586.98,0.00020309,2,"2025-10-04T11:56:12.686",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105162,1759578972713,"fUST",-1314.39,0.00020309,2,"2025-10-04T11:56:12.713",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105163,1759578972741,"fUST",-1107.61,0.00020309,2,"2025-10-04T11:56:12.741",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105164,1759578972842,"fUST",-500.0,0.00019178,2,"2025-10-04T11:56:12.842",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105165,1759578972872,"fUST",-500.0,0.00019486,2,"2025-10-04T11:56:12.872",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105166,1759578972900,"fUST",-500.0,0.00020309,2,"2025-10-04T11:56:12.900",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105167,1759578972931,"fUST",-504.74,0.00020309,2,"2025-10-04T11:56:12.931",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105168,1759578972957,"fUST",-500.0,0.00020309,2,"2025-10-04T11:56:12.957",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105169,1759578972985,"fUST",-570.53,0.00020309,2,"2025-10-04T11:56:12.985",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105170,1759578973015,"fUST",-1244.13,0.00020309,2,"2025-10-04T11:56:13.015",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105171,1759578973043,"fUST",-513.78,0.00020309,2,"2025-10-04T11:56:13.043",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105172,1759578973249,"fUST",-709.02,0.00020309,2,"2025-10-04T11:56:13.249",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105173,1759578973278,"fUST",-500.0,0.00020309,2,"2025-10-04T11:56:13.278",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105174,1759578973309,"fUST",-702.34,0.00020309,2,"2025-10-04T11:56:13.309",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105175,1759578973338,"fUST",-576.35,0.00020309,2,"2025-10-04T11:56:13.338",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105176,1759578973365,"fUST",-500.0,0.00020309,2,"2025-10-04T11:56:13.365",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105177,1759578973396,"fUST",-611.55,0.00020309,2,"2025-10-04T11:56:13.396",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105178,1759578973424,"fUST",-500.0,0.00020309,2,"2025-10-04T11:56:13.424",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105179,1759578973452,"fUST",-866.82,0.00020309,2,"2025-10-04T11:56:13.452",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105180,1759578973586,"fUST",-613.02,0.00019213,2,"2025-10-04T11:56:13.586",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105181,1759578973616,"fUST",-500.0,0.00019452,2,"2025-10-04T11:56:13.616",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105182,1759578973643,"fUST",-624.31,0.00020309,2,"2025-10-04T11:56:13.643",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105183,1759578973672,"fUST",-500.0,0.00020309,2,"2025-10-04T11:56:13.672",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105184,1759578973699,"fUST",-772.98,0.00020309,2,"2025-10-04T11:56:13.699",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105185,1759578973726,"fUST",-597.35,0.00020309,2,"2025-10-04T11:56:13.726",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105186,1759578973754,"fUST",-500.0,0.00020309,2,"2025-10-04T11:56:13.754",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105187,1759578973783,"fUST",-567.1,0.00020309,2,"2025-10-04T11:56:13.783",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105188,1759578973811,"fUST",-8.61,0.00020309,2,"2025-10-04T11:56:13.811",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105189,1759578973976,"fUST",-633.27,0.00020309,2,"2025-10-04T11:56:13.976",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105190,1759578974003,"fUST",-500.0,0.00020309,2,"2025-10-04T11:56:14.003",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105191,1759578974030,"fUST",-830.73,0.00020309,2,"2025-10-04T11:56:14.030",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105192,1759578974056,"fUST",-966.94,0.00020309,2,"2025-10-04T11:56:14.056",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105193,1759578974082,"fUST",-500.0,0.00020309,2,"2025-10-04T11:56:14.082",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105194,1759578974108,"fUST",-500.0,0.00020309,2,"2025-10-04T11:56:14.108",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105195,1759578974134,"fUST",-518.66547141,0.00020483,2,"2025-10-04T11:56:14.134",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105196,1759578975121,"fUST",-90.12452859,0.00019213,2,"2025-10-04T11:56:15.121",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105197,1759578975136,"fUST",-409.87547141,0.00019213,2,"2025-10-04T11:56:15.136",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105198,1759578975146,"fUST",-90.12452859,0.00019486,2,"2025-10-04T11:56:15.146",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105199,1759578975166,"fUST",-409.87547141,0.00019486,2,"2025-10-04T11:56:15.166",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105200,1759578975175,"fUST",-108.79,0.00019487,2,"2025-10-04T11:56:15.175",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105201,1759578975189,"fUST",-504.23,0.00019487,2,"2025-10-04T11:56:15.189",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105202,1759578975198,"fUST",-500.0,0.00019487,2,"2025-10-04T11:56:15.198",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105203,1759578975208,"fUST",-96.56905718,0.00019487,2,"2025-10-04T11:56:15.208",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105204,1759578975552,"fUST",392.88,0.00026,60,"2025-10-04T11:56:15.552",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105205,1759578994414,"fUST",-5000.0,0.00019008,2,"2025-10-04T11:56:34.414",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105206,1759578994449,"fUST",-0.01,0.00019178,2,"2025-10-04T11:56:34.449",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105207,1759578996315,"fUST",-499.99,0.00019178,2,"2025-10-04T11:56:36.315",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105208,1759578996344,"fUST",-300.0,0.000192,2,"2025-10-04T11:56:36.344",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105209,1759578996377,"fUST",-500.0,0.00019213,2,"2025-10-04T11:56:36.377",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105210,1759578996406,"fUST",-500.0,0.00019213,2,"2025-10-04T11:56:36.406",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105211,1759578996434,"fUST",-500.0,0.00019213,2,"2025-10-04T11:56:36.434",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105212,1759578996463,"fUST",-500.0,0.00019213,2,"2025-10-04T11:56:36.463",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105213,1759578996494,"fUST",-500.0,0.00019213,2,"2025-10-04T11:56:36.494",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105214,1759578996524,"fUST",-500.0,0.00019213,2,"2025-10-04T11:56:36.524",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105215,1759578996552,"fUST",-600.75,0.00019213,2,"2025-10-04T11:56:36.552",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105216,1759578996584,"fUST",-451.64,0.00019213,2,"2025-10-04T11:56:36.584",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105217,1759578996759,"fUST",-295.25,0.00019213,2,"2025-10-04T11:56:36.759",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105218,1759578998350,"fUST",-500.0,0.00019213,2,"2025-10-04T11:56:38.350",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105219,1759578998382,"fUST",-500.0,0.00019213,2,"2025-10-04T11:56:38.382",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105220,1759578998415,"fUST",-500.0,0.00019213,2,"2025-10-04T11:56:38.415",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105221,1759578998448,"fUST",-1182.43,0.00019213,2,"2025-10-04T11:56:38.448",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105222,1759578998481,"fUST",-873.23,0.00019213,2,"2025-10-04T11:56:38.481",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105223,1759578998516,"fUST",-391.27,0.00019213,2,"2025-10-04T11:56:38.516",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105224,1759578998628,"fUST",-2106.15,0.00019213,2,"2025-10-04T11:56:38.628",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105225,1759579000484,"fUST",-500.0,0.00019178,2,"2025-10-04T11:56:40.484",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105226,1759579000516,"fUST",-484.46115289,0.00019213,2,"2025-10-04T11:56:40.516",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105227,1759579000548,"fUST",-4013.59,0.00019213,2,"2025-10-04T11:56:40.548",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105228,1759579000617,"fUST",-3.90769422,0.00019213,2,"2025-10-04T11:56:40.617",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105233,1759579164722,"fUST",5000.0,0.00018033,2,"2025-10-04T11:59:24.722",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105234,1759579186729,"fUST",5000.0,0.00018033,2,"2025-10-04T11:59:46.729",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105235,1759579195918,"fUST",5000.0,0.00018033,2,"2025-10-04T11:59:55.918",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105236,1759579211294,"fUST",5000.0,0.00018033,2,"2025-10-04T12:00:11.294",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105237,1759579219930,"fUST",3852.01,0.00018033,2,"2025-10-04T12:00:19.930",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105238,1759579235025,"fUST",5000.0,0.00018033,2,"2025-10-04T12:00:35.025",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105239,1759579263851,"fUST",300.0,0.00018,2,"2025-10-04T12:01:03.851",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105242,1759579278967,"fUST",5000.0,0.00018033,2,"2025-10-04T12:01:18.967",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105243,1759579301925,"fUST",5000.0,0.00018033,2,"2025-10-04T12:01:41.925",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105244,1759579324781,"fUST",5000.0,0.00018033,2,"2025-10-04T12:02:04.781",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105245,1759579325460,"fUST",300.0,0.00018,2,"2025-10-04T12:02:05.460",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105246,1759579340880,"fUST",5000.0,0.00018033,2,"2025-10-04T12:02:20.880",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105247,1759579349432,"fUST",5000.0,0.00018033,2,"2025-10-04T12:02:29.432",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105248,1759579364840,"fUST",5000.0,0.00018033,2,"2025-10-04T12:02:44.840",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105249,1759579372713,"fUST",5000.0,0.00018033,2,"2025-10-04T12:02:52.713",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105250,1759579388133,"fUST",5000.0,0.00018033,2,"2025-10-04T12:03:08.133",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105251,1759579410771,"fUST",5000.0,0.00018033,2,"2025-10-04T12:03:30.771",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105253,1759579433587,"fUST",5000.0,0.00018033,2,"2025-10-04T12:03:53.587",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105254,1759579456323,"fUST",5000.0,0.00018033,2,"2025-10-04T12:04:16.323",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105256,1759579479193,"fUST",5000.0,0.00018033,2,"2025-10-04T12:04:39.193",0.00033214999999999997,32.83,0.7937405614052522,495537561.105476]
[389105257,1759579501800,"fUST",5000.0,0.00018033,2,"2025-10-04T12:05:01.800",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105265,1759579524585,"fUST",5000.0,0.00018033,2,"2025-10-04T12:05:24.585",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105267,1759579530321,"fUST",230.319555,0.00016438,2,"2025-10-04T12:05:30.321",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105272,1759579548275,"fUST",5000.0,0.00018033,2,"2025-10-04T12:05:48.275",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105273,1759579571564,"fUST",5000.0,0.00018033,2,"2025-10-04T12:06:11.564",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105275,1759579594141,"fUST",5000.0,0.00018033,2,"2025-10-04T12:06:34.141",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105276,1759579616575,"fUST",5000.0,0.00018033,2,"2025-10-04T12:06:56.575",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105280,1759579639269,"fUST",5000.0,0.00018033,2,"2025-10-04T12:07:19.269",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105281,1759579661561,"fUST",5000.0,0.00018033,2,"2025-10-04T12:07:41.561",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105283,1759579679938,"fUST",198.63,0.00015984,2,"2025-10-04T12:07:59.938",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105284,1759579685165,"fUST",5000.0,0.00018033,2,"2025-10-04T12:08:05.165",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105285,1759579707766,"fUST",4954.78198614,0.00018033,2,"2025-10-04T12:08:27.766",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105293,1759579816952,"fUST",5000.0,0.00018033,2,"2025-10-04T12:10:16.952",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105294,1759579817809,"fUST",3188.0,0.00018,2,"2025-10-04T12:10:17.809",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105326,1759579836006,"fUST",-610.0,0.00018127,2,"2025-10-04T12:10:36.006",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105327,1759579836018,"fUST",-590.0,0.00018127,2,"2025-10-04T12:10:36.018",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105328,1759579836028,"fUST",-285.66708873,0.00018127,2,"2025-10-04T12:10:36.028",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105395,1759579838357,"fUST",-914.33291127,0.00018127,2,"2025-10-04T12:10:38.357",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105396,1759579838367,"fUST",-7118.2920969,0.00018128,2,"2025-10-04T12:10:38.367",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105397,1759579838376,"fUST",-300.0,0.00018194,2,"2025-10-04T12:10:38.376",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105398,1759579838386,"fUST",-300.0,0.00018194,2,"2025-10-04T12:10:38.386",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105399,1759579838395,"fUST",-300.0,0.00018194,2,"2025-10-04T12:10:38.395",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105400,1759579838404,"fUST",-300.0,0.00018194,2,"2025-10-04T12:10:38.404",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105401,1759579838414,"fUST",-300.0,0.00018194,2,"2025-10-04T12:10:38.414",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105402,1759579838423,"fUST",-1000.0,0.00018196,2,"2025-10-04T12:10:38.423",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105403,1759579838433,"fUST",-165.04515382,0.00018496,2,"2025-10-04T12:10:38.433",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105404,1759579838442,"fUST",-210.3415931,0.00018898,2,"2025-10-04T12:10:38.442",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105405,1759579838452,"fUST",-3229.62220308,0.00019078,2,"2025-10-04T12:10:38.452",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105406,1759579838461,"fUST",-1060.01140042,0.00019078,2,"2025-10-04T12:10:38.461",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105407,1759579838470,"fUST",-1027.14338884,0.00019078,2,"2025-10-04T12:10:38.470",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105408,1759579838480,"fUST",-165.04515382,0.00019113,2,"2025-10-04T12:10:38.480",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105409,1759579838490,"fUST",-1060.01140041,0.00019155,2,"2025-10-04T12:10:38.490",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105410,1759579838499,"fUST",-500.0,0.00019173,2,"2025-10-04T12:10:38.499",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105411,1759579838508,"fUST",-500.0,0.00019173,2,"2025-10-04T12:10:38.508",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105412,1759579838518,"fUST",-500.0,0.00019173,2,"2025-10-04T12:10:38.518",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105413,1759579838528,"fUST",-500.0,0.00019173,2,"2025-10-04T12:10:38.528",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105414,1759579838538,"fUST",-500.0,0.00019173,2,"2025-10-04T12:10:38.538",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105415,1759579838547,"fUST",-500.0,0.00019173,2,"2025-10-04T12:10:38.547",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105416,1759579838556,"fUST",-500.0,0.00019173,2,"2025-10-04T12:10:38.556",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105417,1759579838566,"fUST",-500.0,0.00019173,2,"2025-10-04T12:10:38.566",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105418,1759579838575,"fUST",-500.0,0.00019173,2,"2025-10-04T12:10:38.575",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105419,1759579838584,"fUST",-500.0,0.00019173,2,"2025-10-04T12:10:38.584",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105420,1759579838594,"fUST",-500.0,0.00019173,2,"2025-10-04T12:10:38.594",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105421,1759579838603,"fUST",-500.0,0.00019173,2,"2025-10-04T12:10:38.603",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105422,1759579838613,"fUST",-452.65099278,0.00019173,2,"2025-10-04T12:10:38.613",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105423,1759579838622,"fUST",-500.0,0.00019173,2,"2025-10-04T12:10:38.622",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105424,1759579838631,"fUST",-501.2192186,0.00019173,2,"2025-10-04T12:10:38.631",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105425,1759579838641,"fUST",-500.0,0.00019173,2,"2025-10-04T12:10:38.641",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105426,1759579838650,"fUST",-271.90358409,0.00019173,2,"2025-10-04T12:10:38.650",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105427,1759579838659,"fUST",-500.0,0.00019173,2,"2025-10-04T12:10:38.659",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105428,1759579838669,"fUST",-500.0,0.00019173,2,"2025-10-04T12:10:38.669",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105429,1759579838678,"fUST",-500.0,0.00019173,2,"2025-10-04T12:10:38.678",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105430,1759579838688,"fUST",-500.0,0.00019173,2,"2025-10-04T12:10:38.688",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105431,1759579838698,"fUST",-500.01721038,0.00019173,2,"2025-10-04T12:10:38.698",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105432,1759579838707,"fUST",-500.0,0.00019173,2,"2025-10-04T12:10:38.707",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105433,1759579838717,"fUST",-501.47726799,0.00019173,2,"2025-10-04T12:10:38.717",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105434,1759579838726,"fUST",-500.36479836,0.00019173,2,"2025-10-04T12:10:38.726",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105435,1759579838736,"fUST",-500.0,0.00019173,2,"2025-10-04T12:10:38.736",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105436,1759579838745,"fUST",-500.0,0.00019173,2,"2025-10-04T12:10:38.745",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105437,1759579838754,"fUST",-182.91780199,0.00019175,2,"2025-10-04T12:10:38.754",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105438,1759579838763,"fUST",-500.0,0.00019175,2,"2025-10-04T12:10:38.763",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105439,1759579838772,"fUST",-299.19212515,0.00019175,2,"2025-10-04T12:10:38.772",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105440,1759579838781,"fUST",-500.0,0.00019175,2,"2025-10-04T12:10:38.781",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105441,1759579838790,"fUST",-500.0,0.00019175,2,"2025-10-04T12:10:38.790",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105442,1759579838800,"fUST",-500.0,0.00019175,2,"2025-10-04T12:10:38.800",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105443,1759579838809,"fUST",-500.0,0.00019175,2,"2025-10-04T12:10:38.809",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105444,1759579838818,"fUST",-325.28204619,0.00019175,2,"2025-10-04T12:10:38.818",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105445,1759579838827,"fUST",-400986.745683,0.00019176,2,"2025-10-04T12:10:38.827",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105446,1759579838837,"fUST",-366.12182424,0.00019178,2,"2025-10-04T12:10:38.837",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105447,1759579838846,"fUST",-500.0,0.00019178,2,"2025-10-04T12:10:38.846",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105448,1759579838855,"fUST",-739.19,0.00019178,2,"2025-10-04T12:10:38.855",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105449,1759579838865,"fUST",-500.0,0.00019178,2,"2025-10-04T12:10:38.865",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105450,1759579838874,"fUST",-500.0,0.00019178,2,"2025-10-04T12:10:38.874",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105451,1759579838883,"fUST",-500.0,0.00019178,2,"2025-10-04T12:10:38.883",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105452,1759579838892,"fUST",-561.16,0.00019178,2,"2025-10-04T12:10:38.892",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105453,1759579838905,"fUST",-500.0,0.00019178,2,"2025-10-04T12:10:38.905",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105454,1759579838914,"fUST",-500.0,0.00019178,2,"2025-10-04T12:10:38.914",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105455,1759579838923,"fUST",-465.01439612,0.00019178,2,"2025-10-04T12:10:38.923",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105456,1759579838932,"fUST",-426.79960627,0.00019178,2,"2025-10-04T12:10:38.932",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105457,1759579838941,"fUST",-500.0,0.00019178,2,"2025-10-04T12:10:38.941",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105458,1759579838949,"fUST",-500.0,0.00019178,2,"2025-10-04T12:10:38.949",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105459,1759579838958,"fUST",-500.0,0.00019178,2,"2025-10-04T12:10:38.958",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105460,1759579838968,"fUST",-500.0,0.00019178,2,"2025-10-04T12:10:38.968",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105461,1759579838976,"fUST",-500.0,0.00019178,2,"2025-10-04T12:10:38.976",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105462,1759579838985,"fUST",-500.0,0.00019178,2,"2025-10-04T12:10:38.985",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105463,1759579838995,"fUST",-500.0,0.00019178,2,"2025-10-04T12:10:38.995",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105464,1759579839004,"fUST",-500.0,0.00019178,2,"2025-10-04T12:10:39.004",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105465,1759579839013,"fUST",-501.35,0.00019178,2,"2025-10-04T12:10:39.013",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105466,1759579839022,"fUST",-500.0,0.00019178,2,"2025-10-04T12:10:39.022",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105467,1759579839032,"fUST",-1075.8,0.00019178,2,"2025-10-04T12:10:39.032",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105468,1759579839041,"fUST",-500.0,0.00019178,2,"2025-10-04T12:10:39.041",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105469,1759579839050,"fUST",-588.62,0.00019178,2,"2025-10-04T12:10:39.050",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105470,1759579839059,"fUST",-1020.61,0.00019178,2,"2025-10-04T12:10:39.059",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105471,1759579839068,"fUST",-727.07,0.00019178,2,"2025-10-04T12:10:39.068",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105472,1759579839077,"fUST",-500.0,0.00019178,2,"2025-10-04T12:10:39.077",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105473,1759579839086,"fUST",-1133.16,0.00019178,2,"2025-10-04T12:10:39.086",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105474,1759579839095,"fUST",-662.6,0.00019178,2,"2025-10-04T12:10:39.095",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105475,1759579839104,"fUST",-519.39,0.00019178,2,"2025-10-04T12:10:39.104",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105476,1759579839114,"fUST",-500.0,0.00019178,2,"2025-10-04T12:10:39.114",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105477,1759579839123,"fUST",-900.87,0.00019178,2,"2025-10-04T12:10:39.123",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105478,1759579839132,"fUST",-500.0,0.00019178,2,"2025-10-04T12:10:39.132",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105479,1759579839141,"fUST",-2021.7,0.00019178,2,"2025-10-04T12:10:39.141",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105480,1759579839151,"fUST",-500.0,0.00019178,2,"2025-10-04T12:10:39.151",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105481,1759579839160,"fUST",-500.0,0.00019178,2,"2025-10-04T12:10:39.160",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105482,1759579839169,"fUST",-500.0,0.00019178,2,"2025-10-04T12:10:39.169",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105483,1759579839182,"fUST",-500.0,0.00019178,2,"2025-10-04T12:10:39.182",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105484,1759579839191,"fUST",-500.0,0.00019178,2,"2025-10-04T12:10:39.191",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105485,1759579839200,"fUST",-500.0,0.00019178,2,"2025-10-04T12:10:39.200",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105486,1759579839209,"fUST",-639.7,0.00019178,2,"2025-10-04T12:10:39.209",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105487,1759579839218,"fUST",-483.59085998,0.00019178,2,"2025-10-04T12:10:39.218",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105488,1759579839227,"fUST",-500.0,0.00019178,2,"2025-10-04T12:10:39.227",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105489,1759579839236,"fUST",-625.55098373,0.00019178,2,"2025-10-04T12:10:39.236",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105490,1759579839245,"fUST",-500.0,0.00019178,2,"2025-10-04T12:10:39.245",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105491,1759579839254,"fUST",-821.9,0.00019178,2,"2025-10-04T12:10:39.254",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105492,1759579839263,"fUST",-500.0,0.00019178,2,"2025-10-04T12:10:39.263",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105493,1759579839273,"fUST",-481.85606614,0.00019178,2,"2025-10-04T12:10:39.273",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105494,1759579839282,"fUST",-500.0,0.00019178,2,"2025-10-04T12:10:39.282",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105495,1759579839291,"fUST",-500.0,0.00019178,2,"2025-10-04T12:10:39.291",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105496,1759579839299,"fUST",-1142.01,0.00019178,2,"2025-10-04T12:10:39.299",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105497,1759579839309,"fUST",-701.31,0.00019178,2,"2025-10-04T12:10:39.309",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105498,1759579839318,"fUST",-880.41,0.00019178,2,"2025-10-04T12:10:39.318",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105499,1759579839328,"fUST",-500.0,0.00019178,2,"2025-10-04T12:10:39.328",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105500,1759579839337,"fUST",-500.0,0.00019178,2,"2025-10-04T12:10:39.337",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105501,1759579839347,"fUST",-1556.71,0.00019178,2,"2025-10-04T12:10:39.347",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105502,1759579839356,"fUST",-500.0,0.00019178,2,"2025-10-04T12:10:39.356",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105503,1759579839365,"fUST",-500.0,0.00019178,2,"2025-10-04T12:10:39.365",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105504,1759579839374,"fUST",-500.0,0.00019178,2,"2025-10-04T12:10:39.374",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105505,1759579839383,"fUST",-500.0,0.00019178,2,"2025-10-04T12:10:39.383",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105506,1759579839392,"fUST",-500.0,0.00019178,2,"2025-10-04T12:10:39.392",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105507,1759579839401,"fUST",-884.26,0.00019178,2,"2025-10-04T12:10:39.401",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105508,1759579839411,"fUST",-2430.04,0.00019178,2,"2025-10-04T12:10:39.411",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105509,1759579839420,"fUST",-500.0,0.00019178,2,"2025-10-04T12:10:39.420",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105510,1759579839429,"fUST",-500.0,0.00019178,2,"2025-10-04T12:10:39.429",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105511,1759579839439,"fUST",-2825.04,0.00019178,2,"2025-10-04T12:10:39.439",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105512,1759579839448,"fUST",-484.08523051,0.00019178,2,"2025-10-04T12:10:39.448",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105513,1759579839457,"fUST",-500.0,0.00019178,2,"2025-10-04T12:10:39.457",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105514,1759579839466,"fUST",-629.0,0.00019178,2,"2025-10-04T12:10:39.466",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105515,1759579839475,"fUST",-777.61,0.00019178,2,"2025-10-04T12:10:39.475",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105516,1759579839484,"fUST",-500.0,0.00019178,2,"2025-10-04T12:10:39.484",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105517,1759579839493,"fUST",-1709.15,0.00019178,2,"2025-10-04T12:10:39.493",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105518,1759579839502,"fUST",-500.0,0.00019178,2,"2025-10-04T12:10:39.502",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105519,1759579839511,"fUST",-500.0,0.00019178,2,"2025-10-04T12:10:39.511",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105520,1759579839520,"fUST",-500.0,0.00019178,2,"2025-10-04T12:10:39.520",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105521,1759579839530,"fUST",-500.0,0.00019178,2,"2025-10-04T12:10:39.530",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105522,1759579839539,"fUST",-500.0,0.00019178,2,"2025-10-04T12:10:39.539",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105523,1759579839548,"fUST",-5543.52,0.00019178,2,"2025-10-04T12:10:39.548",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105524,1759579839557,"fUST",-5000.0,0.00019178,2,"2025-10-04T12:10:39.557",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105525,1759579839566,"fUST",-151.0,0.00019201,2,"2025-10-04T12:10:39.566",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105526,1759579839575,"fUST",-151.0,0.00019201,2,"2025-10-04T12:10:39.575",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105527,1759579839584,"fUST",-151.0,0.00019201,2,"2025-10-04T12:10:39.584",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105528,1759579839593,"fUST",-151.0,0.00019201,2,"2025-10-04T12:10:39.593",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105529,1759579839603,"fUST",-151.0,0.00019201,2,"2025-10-04T12:10:39.603",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105530,1759579839612,"fUST",-151.0,0.00019201,2,"2025-10-04T12:10:39.612",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105531,1759579839622,"fUST",-151.0,0.00019201,2,"2025-10-04T12:10:39.622",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105532,1759579839631,"fUST",-151.0,0.00019201,2,"2025-10-04T12:10:39.631",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105533,1759579839641,"fUST",-151.0,0.00019201,2,"2025-10-04T12:10:39.641",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105534,1759579839650,"fUST",-151.0,0.00019201,2,"2025-10-04T12:10:39.650",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105535,1759579839660,"fUST",-151.0,0.00019201,2,"2025-10-04T12:10:39.660",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105536,1759579839670,"fUST",-151.0,0.00019201,2,"2025-10-04T12:10:39.670",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105537,1759579839679,"fUST",-151.0,0.00019201,2,"2025-10-04T12:10:39.679",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105540,1759579839688,"fUST",-151.0,0.00019201,2,"2025-10-04T12:10:39.688",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105541,1759579839876,"fUST",-151.0,0.00019201,2,"2025-10-04T12:10:39.876",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105542,1759579839886,"fUST",-151.0,0.00019201,2,"2025-10-04T12:10:39.886",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105544,1759579839896,"fUST",-151.0,0.00019201,2,"2025-10-04T12:10:39.896",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105546,1759579839906,"fUST",-151.0,0.00019201,2,"2025-10-04T12:10:39.906",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105547,1759579839916,"fUST",-151.0,0.00019201,2,"2025-10-04T12:10:39.916",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105548,1759579839926,"fUST",-151.0,0.00019201,2,"2025-10-04T12:10:39.926",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105549,1759579839936,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:39.936",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105550,1759579839946,"fUST",-209.81979494,0.00019213,2,"2025-10-04T12:10:39.946",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105551,1759579839955,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:39.955",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105552,1759579839965,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:39.965",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105553,1759579839975,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:39.975",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105554,1759579839985,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:39.985",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105555,1759579839994,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:39.994",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105556,1759579840004,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.004",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105557,1759579840013,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.013",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105558,1759579840023,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.023",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105559,1759579840032,"fUST",-534.1969581,0.00019213,2,"2025-10-04T12:10:40.032",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105560,1759579840041,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.041",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105562,1759579840051,"fUST",-207.69572856,0.00019213,2,"2025-10-04T12:10:40.051",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105564,1759579840060,"fUST",-1027.68,0.00019213,2,"2025-10-04T12:10:40.060",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105566,1759579840069,"fUST",-353.57362495,0.00019213,2,"2025-10-04T12:10:40.069",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105568,1759579840078,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.078",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105570,1759579840088,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.088",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105572,1759579840097,"fUST",-465.43402694,0.00019213,2,"2025-10-04T12:10:40.097",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105574,1759579840106,"fUST",-447.22815829,0.00019213,2,"2025-10-04T12:10:40.106",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105576,1759579840116,"fUST",-551.95,0.00019213,2,"2025-10-04T12:10:40.116",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105578,1759579840125,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.125",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105579,1759579840134,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.134",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105580,1759579840143,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.143",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105581,1759579840153,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.153",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105582,1759579840163,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.163",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105583,1759579840172,"fUST",-1345.65,0.00019213,2,"2025-10-04T12:10:40.172",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105584,1759579840182,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.182",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105585,1759579840192,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.192",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105587,1759579840202,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.202",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105589,1759579840211,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.211",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105591,1759579840221,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.221",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105594,1759579840231,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.231",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105596,1759579840241,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.241",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105598,1759579840250,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.250",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105600,1759579840260,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.260",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105601,1759579840269,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.269",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105604,1759579840279,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.279",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105605,1759579840288,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.288",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105608,1759579840298,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.298",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105610,1759579840307,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.307",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105611,1759579840317,"fUST",-616.32691521,0.00019213,2,"2025-10-04T12:10:40.317",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105612,1759579840326,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.326",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105614,1759579840336,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.336",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105616,1759579840346,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.346",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105618,1759579840356,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.356",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105619,1759579840365,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.365",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105621,1759579840375,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.375",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105622,1759579840385,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.385",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105623,1759579840394,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.394",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105625,1759579840403,"fUST",-1000.0,0.00019213,2,"2025-10-04T12:10:40.403",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105626,1759579840414,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.414",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105627,1759579840423,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.423",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105628,1759579840432,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.432",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105629,1759579840442,"fUST",-384.72011386,0.00019213,2,"2025-10-04T12:10:40.442",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105630,1759579840452,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.452",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105631,1759579840461,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.461",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105632,1759579840471,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.471",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105633,1759579840480,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.480",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105634,1759579840489,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.489",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105635,1759579840499,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.499",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105636,1759579840508,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.508",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105637,1759579840518,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.518",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105638,1759579840528,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.528",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105639,1759579840538,"fUST",-521.48,0.00019213,2,"2025-10-04T12:10:40.538",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105640,1759579840547,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.547",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105641,1759579840557,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.557",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105642,1759579840567,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.567",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105643,1759579840577,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.577",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105644,1759579840590,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.590",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105645,1759579840600,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.600",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105646,1759579840610,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.610",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105647,1759579840621,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.621",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105648,1759579840633,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.633",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105649,1759579840645,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.645",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105650,1759579840655,"fUST",-543.81,0.00019213,2,"2025-10-04T12:10:40.655",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105651,1759579840669,"fUST",-723.1,0.00019213,2,"2025-10-04T12:10:40.669",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105652,1759579840678,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.678",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105653,1759579840687,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.687",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105654,1759579840696,"fUST",-712.91,0.00019213,2,"2025-10-04T12:10:40.696",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105655,1759579840705,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.705",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105656,1759579840715,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.715",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105657,1759579840725,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.725",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105658,1759579840734,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.734",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105659,1759579840744,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.744",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105660,1759579840754,"fUST",-665.71,0.00019213,2,"2025-10-04T12:10:40.754",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105661,1759579840763,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.763",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105662,1759579840773,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.773",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105663,1759579840782,"fUST",-2394.99,0.00019213,2,"2025-10-04T12:10:40.782",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105664,1759579840792,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.792",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105665,1759579840802,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.802",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105666,1759579840811,"fUST",-484.01269547,0.00019213,2,"2025-10-04T12:10:40.811",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105667,1759579840820,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.820",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105668,1759579840830,"fUST",-759.62,0.00019213,2,"2025-10-04T12:10:40.830",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105669,1759579840839,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.839",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105670,1759579840849,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.849",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105671,1759579840858,"fUST",-595.18137705,0.00019213,2,"2025-10-04T12:10:40.858",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105672,1759579840868,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.868",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105673,1759579840878,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.878",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105674,1759579840887,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.887",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105675,1759579840897,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.897",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105676,1759579840907,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.907",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105677,1759579840916,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.916",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105678,1759579840926,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.926",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105679,1759579840935,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.935",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105680,1759579840945,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.945",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105681,1759579840954,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.954",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105682,1759579840964,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.964",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105683,1759579840973,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.973",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105684,1759579840982,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.982",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105685,1759579840992,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:40.992",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105686,1759579841001,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.001",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105687,1759579841010,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.010",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105688,1759579841021,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.021",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105689,1759579841030,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.030",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105690,1759579841039,"fUST",-742.55,0.00019213,2,"2025-10-04T12:10:41.039",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105691,1759579841049,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.049",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105692,1759579841058,"fUST",-486.01702292,0.00019213,2,"2025-10-04T12:10:41.058",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105693,1759579841068,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.068",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105694,1759579841078,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.078",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105695,1759579841087,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.087",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105696,1759579841096,"fUST",-495.78442434,0.00019213,2,"2025-10-04T12:10:41.096",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105697,1759579841105,"fUST",-514.04,0.00019213,2,"2025-10-04T12:10:41.105",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105698,1759579841115,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.115",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105699,1759579841125,"fUST",-671.0,0.00019213,2,"2025-10-04T12:10:41.125",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105700,1759579841135,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.135",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105701,1759579841144,"fUST",-383.70124898,0.00019213,2,"2025-10-04T12:10:41.144",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105702,1759579841153,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.153",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105703,1759579841163,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.163",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105704,1759579841179,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.179",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105705,1759579841192,"fUST",-2454.78,0.00019213,2,"2025-10-04T12:10:41.192",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105706,1759579841202,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.202",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105707,1759579841212,"fUST",-1192.06,0.00019213,2,"2025-10-04T12:10:41.212",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105708,1759579841221,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.221",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105709,1759579841231,"fUST",-594.37,0.00019213,2,"2025-10-04T12:10:41.231",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105710,1759579841241,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.241",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105711,1759579841250,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.250",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105712,1759579841260,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.260",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105713,1759579841269,"fUST",-465.01439612,0.00019213,2,"2025-10-04T12:10:41.269",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105714,1759579841279,"fUST",-489.61416106,0.00019213,2,"2025-10-04T12:10:41.279",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105715,1759579841288,"fUST",-300.86542138,0.00019213,2,"2025-10-04T12:10:41.288",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105716,1759579841297,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.297",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105717,1759579841307,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.307",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105718,1759579841317,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.317",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105719,1759579841326,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.326",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105720,1759579841335,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.335",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105721,1759579841345,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.345",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105722,1759579841354,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.354",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105723,1759579841363,"fUST",-600.16,0.00019213,2,"2025-10-04T12:10:41.363",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105724,1759579841373,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.373",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105725,1759579841382,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.382",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105726,1759579841391,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.391",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105727,1759579841401,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.401",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105728,1759579841410,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.410",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105729,1759579841419,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.419",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105730,1759579841429,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.429",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105731,1759579841438,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.438",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105732,1759579841447,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.447",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105733,1759579841456,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.456",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105734,1759579841465,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.465",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105735,1759579841475,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.475",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105736,1759579841488,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.488",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105737,1759579841498,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.498",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105738,1759579841507,"fUST",-1493.31,0.00019213,2,"2025-10-04T12:10:41.507",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105739,1759579841517,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.517",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105740,1759579841527,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.527",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105741,1759579841537,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.537",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105742,1759579841547,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.547",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105743,1759579841557,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.557",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105744,1759579841567,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.567",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105745,1759579841576,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.576",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105746,1759579841585,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.585",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105747,1759579841595,"fUST",-635.55,0.00019213,2,"2025-10-04T12:10:41.595",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105748,1759579841604,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.604",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105749,1759579841613,"fUST",-526.6,0.00019213,2,"2025-10-04T12:10:41.613",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105750,1759579841624,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.624",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105751,1759579841634,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.634",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105752,1759579841643,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.643",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105753,1759579841653,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.653",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105754,1759579841662,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.662",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105755,1759579841671,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.671",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105756,1759579841681,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.681",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105757,1759579841690,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.690",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105758,1759579841700,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.700",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105759,1759579841709,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.709",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105760,1759579841719,"fUST",-561.93,0.00019213,2,"2025-10-04T12:10:41.719",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105761,1759579841728,"fUST",-2344.37,0.00019213,2,"2025-10-04T12:10:41.728",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105762,1759579841738,"fUST",-300.31075032,0.00019213,2,"2025-10-04T12:10:41.738",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105763,1759579841749,"fUST",-715.77,0.00019213,2,"2025-10-04T12:10:41.749",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105764,1759579841759,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.759",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105765,1759579841768,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.768",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105766,1759579841777,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.777",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105767,1759579841787,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.787",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105768,1759579841796,"fUST",-1048.55,0.00019213,2,"2025-10-04T12:10:41.796",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105769,1759579841805,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.805",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105770,1759579841814,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.814",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105771,1759579841823,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.823",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105772,1759579841833,"fUST",-3233.04,0.00019213,2,"2025-10-04T12:10:41.833",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105773,1759579841843,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.843",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105774,1759579841852,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.852",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105775,1759579841861,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.861",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105776,1759579841872,"fUST",-2487.81,0.00019213,2,"2025-10-04T12:10:41.872",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105777,1759579841882,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.882",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105778,1759579841891,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.891",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105779,1759579841901,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.901",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105780,1759579841910,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.910",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105781,1759579841920,"fUST",-3000.59,0.00019213,2,"2025-10-04T12:10:41.920",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105782,1759579841929,"fUST",-3000.59,0.00019213,2,"2025-10-04T12:10:41.929",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105783,1759579841938,"fUST",-3000.59,0.00019213,2,"2025-10-04T12:10:41.938",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105784,1759579841947,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.947",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105785,1759579841956,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.956",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105786,1759579841965,"fUST",-485.50639329,0.00019213,2,"2025-10-04T12:10:41.965",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105787,1759579841974,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.974",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105788,1759579841984,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.984",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105789,1759579841994,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:41.994",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105790,1759579842003,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:42.003",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105791,1759579842012,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:42.012",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105792,1759579842021,"fUST",-602.84,0.00019213,2,"2025-10-04T12:10:42.021",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105793,1759579842031,"fUST",-1584.44,0.00019213,2,"2025-10-04T12:10:42.031",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105794,1759579842040,"fUST",-1599.5,0.00019213,2,"2025-10-04T12:10:42.040",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105795,1759579842050,"fUST",-500.0,0.00019213,2,"2025-10-04T12:10:42.050",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105796,1759579842060,"fUST",-152.27,0.00019213,2,"2025-10-04T12:10:42.060",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105797,1759579842069,"fUST",-1060.01140041,0.00019232,2,"2025-10-04T12:10:42.069",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105798,1759579842080,"fUST",-151.0,0.0001928,2,"2025-10-04T12:10:42.080",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105799,1759579842090,"fUST",-151.0,0.0001928,2,"2025-10-04T12:10:42.090",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105800,1759579842099,"fUST",-500.0,0.0001928,2,"2025-10-04T12:10:42.099",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105801,1759579842109,"fUST",-500.0,0.0001928,2,"2025-10-04T12:10:42.109",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105802,1759579842119,"fUST",-500.0,0.0001928,2,"2025-10-04T12:10:42.119",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105803,1759579842129,"fUST",-500.0,0.0001928,2,"2025-10-04T12:10:42.129",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105804,1759579842138,"fUST",-500.0,0.0001928,2,"2025-10-04T12:10:42.138",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105805,1759579842148,"fUST",-500.0,0.0001928,2,"2025-10-04T12:10:42.148",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105806,1759579842157,"fUST",-500.0,0.0001928,2,"2025-10-04T12:10:42.157",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105807,1759579842167,"fUST",-271.04663926,0.0001928,2,"2025-10-04T12:10:42.167",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105808,1759579842180,"fUST",-250.0,0.0001928,2,"2025-10-04T12:10:42.180",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105809,1759579842191,"fUST",-250.0,0.0001928,2,"2025-10-04T12:10:42.191",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105810,1759579842201,"fUST",-250.0,0.0001928,2,"2025-10-04T12:10:42.201",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105811,1759579842210,"fUST",-250.0,0.0001928,2,"2025-10-04T12:10:42.210",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105812,1759579842221,"fUST",-1060.01140041,0.00019309,2,"2025-10-04T12:10:42.221",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105813,1759579842230,"fUST",-463.5,0.00019386,2,"2025-10-04T12:10:42.230",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105814,1759579842240,"fUST",-1060.01140041,0.00019386,2,"2025-10-04T12:10:42.240",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105815,1759579842249,"fUST",-276.0,0.00019427,2,"2025-10-04T12:10:42.249",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105816,1759579842260,"fUST",-276.0,0.00019442,2,"2025-10-04T12:10:42.260",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105817,1759579842318,"fUST",-739.19,0.00019452,2,"2025-10-04T12:10:42.318",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105818,1759579842328,"fUST",-561.16,0.00019452,2,"2025-10-04T12:10:42.328",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105819,1759579842338,"fUST",-500.0,0.00019452,2,"2025-10-04T12:10:42.338",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105820,1759579842347,"fUST",-500.0,0.00019452,2,"2025-10-04T12:10:42.347",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105821,1759579842357,"fUST",-387.7909883,0.00019452,2,"2025-10-04T12:10:42.357",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105822,1759579842366,"fUST",-501.35,0.00019452,2,"2025-10-04T12:10:42.366",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105823,1759579842376,"fUST",-1075.8,0.00019452,2,"2025-10-04T12:10:42.376",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105824,1759579842385,"fUST",-500.0,0.00019452,2,"2025-10-04T12:10:42.385",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105825,1759579842395,"fUST",-588.62,0.00019452,2,"2025-10-04T12:10:42.395",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105826,1759579842404,"fUST",-727.07,0.00019452,2,"2025-10-04T12:10:42.404",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105827,1759579842414,"fUST",-1020.61,0.00019452,2,"2025-10-04T12:10:42.414",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105828,1759579842424,"fUST",-500.0,0.00019452,2,"2025-10-04T12:10:42.424",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105829,1759579842433,"fUST",-1133.16,0.00019452,2,"2025-10-04T12:10:42.433",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105830,1759579842442,"fUST",-662.6,0.00019452,2,"2025-10-04T12:10:42.442",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105831,1759579842451,"fUST",-519.39,0.00019452,2,"2025-10-04T12:10:42.451",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105832,1759579842460,"fUST",-500.0,0.00019452,2,"2025-10-04T12:10:42.460",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105833,1759579842469,"fUST",-900.87,0.00019452,2,"2025-10-04T12:10:42.469",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105834,1759579842481,"fUST",-500.0,0.00019452,2,"2025-10-04T12:10:42.481",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105835,1759579842491,"fUST",-2021.7,0.00019452,2,"2025-10-04T12:10:42.491",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105836,1759579842501,"fUST",-500.0,0.00019452,2,"2025-10-04T12:10:42.501",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105837,1759579842510,"fUST",-500.0,0.00019452,2,"2025-10-04T12:10:42.510",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105838,1759579842519,"fUST",-551.68281928,0.00019452,2,"2025-10-04T12:10:42.519",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105839,1759579842528,"fUST",-500.0,0.00019452,2,"2025-10-04T12:10:42.528",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105840,1759579842538,"fUST",-500.0,0.00019452,2,"2025-10-04T12:10:42.538",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105841,1759579842548,"fUST",-639.7,0.00019452,2,"2025-10-04T12:10:42.548",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105842,1759579842557,"fUST",-500.0,0.00019452,2,"2025-10-04T12:10:42.557",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105843,1759579842566,"fUST",-400.5787892,0.00019452,2,"2025-10-04T12:10:42.566",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105844,1759579842576,"fUST",-821.9,0.00019452,2,"2025-10-04T12:10:42.576",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105845,1759579842585,"fUST",-407.03477911,0.00019452,2,"2025-10-04T12:10:42.585",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105846,1759579842594,"fUST",-500.0,0.00019452,2,"2025-10-04T12:10:42.594",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105847,1759579842603,"fUST",-500.0,0.00019452,2,"2025-10-04T12:10:42.603",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105848,1759579842613,"fUST",-1142.01,0.00019452,2,"2025-10-04T12:10:42.613",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105849,1759579842625,"fUST",-701.31,0.00019452,2,"2025-10-04T12:10:42.625",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105850,1759579842635,"fUST",-880.41,0.00019452,2,"2025-10-04T12:10:42.635",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105851,1759579842645,"fUST",-500.0,0.00019452,2,"2025-10-04T12:10:42.645",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105852,1759579842655,"fUST",-500.0,0.00019452,2,"2025-10-04T12:10:42.655",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105853,1759579842667,"fUST",-1556.71,0.00019452,2,"2025-10-04T12:10:42.667",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105854,1759579842676,"fUST",-500.0,0.00019452,2,"2025-10-04T12:10:42.676",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105855,1759579842686,"fUST",-500.0,0.00019452,2,"2025-10-04T12:10:42.686",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105856,1759579842695,"fUST",-884.26,0.00019452,2,"2025-10-04T12:10:42.695",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105857,1759579842705,"fUST",-2430.04,0.00019452,2,"2025-10-04T12:10:42.705",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105858,1759579842714,"fUST",-500.0,0.00019452,2,"2025-10-04T12:10:42.714",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105859,1759579842723,"fUST",-2825.04,0.00019452,2,"2025-10-04T12:10:42.723",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105860,1759579842732,"fUST",-629.0,0.00019452,2,"2025-10-04T12:10:42.732",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105861,1759579842742,"fUST",-777.61,0.00019452,2,"2025-10-04T12:10:42.742",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105862,1759579842751,"fUST",-500.0,0.00019452,2,"2025-10-04T12:10:42.751",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105863,1759579842761,"fUST",-1709.15,0.00019452,2,"2025-10-04T12:10:42.761",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105864,1759579842770,"fUST",-500.0,0.00019452,2,"2025-10-04T12:10:42.770",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105865,1759579842780,"fUST",-500.0,0.00019452,2,"2025-10-04T12:10:42.780",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105866,1759579842789,"fUST",-500.0,0.00019452,2,"2025-10-04T12:10:42.789",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105867,1759579842798,"fUST",-5543.52,0.00019452,2,"2025-10-04T12:10:42.798",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105868,1759579842808,"fUST",-500.0,0.00019473,2,"2025-10-04T12:10:42.808",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105870,1759579842817,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:42.817",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105872,1759579842827,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:42.827",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105873,1759579842836,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:42.836",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105874,1759579842845,"fUST",-253.86681643,0.00019486,2,"2025-10-04T12:10:42.845",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105875,1759579842854,"fUST",-618.50616044,0.00019486,2,"2025-10-04T12:10:42.854",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105876,1759579842863,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:42.863",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105877,1759579842874,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:42.874",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105878,1759579842886,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:42.886",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105879,1759579842896,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:42.896",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105880,1759579842905,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:42.905",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105881,1759579842915,"fUST",-608.40867416,0.00019486,2,"2025-10-04T12:10:42.915",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105882,1759579842924,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:42.924",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105883,1759579842934,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:42.934",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105884,1759579842943,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:42.943",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105885,1759579842953,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:42.953",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105886,1759579842961,"fUST",-505.12985618,0.00019486,2,"2025-10-04T12:10:42.961",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105887,1759579842971,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:42.971",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105888,1759579842980,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:42.980",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105889,1759579842990,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:42.990",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105890,1759579842999,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:42.999",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105891,1759579843009,"fUST",-488.50029924,0.00019486,2,"2025-10-04T12:10:43.009",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105892,1759579843019,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.019",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105893,1759579843031,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.031",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105894,1759579843040,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.040",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105895,1759579843050,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.050",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105896,1759579843059,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.059",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105897,1759579843069,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.069",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105898,1759579843078,"fUST",-570.9,0.00019486,2,"2025-10-04T12:10:43.078",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105899,1759579843087,"fUST",-551.35914606,0.00019486,2,"2025-10-04T12:10:43.087",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105900,1759579843096,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.096",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105901,1759579843106,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.106",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105902,1759579843116,"fUST",-362.32166968,0.00019486,2,"2025-10-04T12:10:43.116",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105903,1759579843126,"fUST",-638.38,0.00019486,2,"2025-10-04T12:10:43.126",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105904,1759579843136,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.136",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105905,1759579843146,"fUST",-1077.63,0.00019486,2,"2025-10-04T12:10:43.146",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105906,1759579843155,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.155",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105907,1759579843164,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.164",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105908,1759579843174,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.174",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105909,1759579843183,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.183",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105910,1759579843193,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.193",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105911,1759579843202,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.202",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105912,1759579843212,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.212",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105913,1759579843221,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.221",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105914,1759579843231,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.231",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105916,1759579843240,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.240",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105917,1759579843250,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.250",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105918,1759579843259,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.259",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105919,1759579843268,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.268",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105920,1759579843278,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.278",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105921,1759579843287,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.287",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105922,1759579843296,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.296",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105923,1759579843305,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.305",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105924,1759579843315,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.315",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105925,1759579843325,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.325",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105926,1759579843334,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.334",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105927,1759579843344,"fUST",-481.01183531,0.00019486,2,"2025-10-04T12:10:43.344",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105928,1759579843353,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.353",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105929,1759579843363,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.363",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105930,1759579843373,"fUST",-622.28,0.00019486,2,"2025-10-04T12:10:43.373",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105931,1759579843382,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.382",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105932,1759579843392,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.392",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105933,1759579843401,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.401",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105934,1759579843411,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.411",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105935,1759579843420,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.420",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105936,1759579843429,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.429",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105937,1759579843439,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.439",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105938,1759579843448,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.448",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105939,1759579843457,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.457",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105940,1759579843467,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.467",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105941,1759579843477,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.477",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105942,1759579843486,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.486",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105943,1759579843495,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.495",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105944,1759579843505,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.505",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105945,1759579843514,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.514",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105946,1759579843524,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.524",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105947,1759579843533,"fUST",-537.9,0.00019486,2,"2025-10-04T12:10:43.533",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105948,1759579843543,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.543",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105949,1759579843552,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.552",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105950,1759579843562,"fUST",-1027.36,0.00019486,2,"2025-10-04T12:10:43.562",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105951,1759579843571,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.571",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105952,1759579843580,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.580",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105953,1759579843590,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.590",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105954,1759579843599,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.599",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105955,1759579843608,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.608",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105956,1759579843617,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.617",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105957,1759579843627,"fUST",-542.21,0.00019486,2,"2025-10-04T12:10:43.627",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105958,1759579843636,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.636",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105959,1759579843646,"fUST",-406.22132863,0.00019486,2,"2025-10-04T12:10:43.646",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105960,1759579843656,"fUST",-322.83737882,0.00019486,2,"2025-10-04T12:10:43.656",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105961,1759579843666,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.666",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105962,1759579843676,"fUST",-1015.91,0.00019486,2,"2025-10-04T12:10:43.676",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105963,1759579843685,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.685",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105964,1759579843695,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.695",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105965,1759579843704,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.704",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105966,1759579843714,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.714",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105967,1759579843724,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.724",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105968,1759579843734,"fUST",-783.95,0.00019486,2,"2025-10-04T12:10:43.734",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105969,1759579843743,"fUST",-1208.27,0.00019486,2,"2025-10-04T12:10:43.743",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105970,1759579843752,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.752",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105971,1759579843762,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.762",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105972,1759579843772,"fUST",-382.16840639,0.00019486,2,"2025-10-04T12:10:43.772",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105973,1759579843781,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.781",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105974,1759579843794,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.794",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105975,1759579843804,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.804",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105976,1759579843814,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.814",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105977,1759579843824,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.824",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105978,1759579843834,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.834",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105979,1759579843843,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.843",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105980,1759579843852,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.852",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105981,1759579843862,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.862",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105982,1759579843873,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.873",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105983,1759579843883,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.883",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105984,1759579843894,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.894",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105985,1759579843903,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.903",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105986,1759579843913,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.913",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105987,1759579843923,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.923",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105988,1759579843932,"fUST",-690.24,0.00019486,2,"2025-10-04T12:10:43.932",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105989,1759579843942,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.942",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105990,1759579843951,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.951",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105991,1759579843961,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.961",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105992,1759579843970,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.970",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105993,1759579843979,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.979",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105994,1759579843989,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.989",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105995,1759579843999,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:43.999",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105996,1759579844008,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.008",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105997,1759579844017,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.017",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105998,1759579844026,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.026",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389105999,1759579844036,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.036",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106000,1759579844045,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.045",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106001,1759579844054,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.054",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106002,1759579844064,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.064",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106003,1759579844073,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.073",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106004,1759579844084,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.084",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106005,1759579844093,"fUST",-378.50053142,0.00019486,2,"2025-10-04T12:10:44.093",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106006,1759579844104,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.104",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106007,1759579844113,"fUST",-634.95716363,0.00019486,2,"2025-10-04T12:10:44.113",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106008,1759579844124,"fUST",-1034.8,0.00019486,2,"2025-10-04T12:10:44.124",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106009,1759579844133,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.133",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106010,1759579844143,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.143",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106011,1759579844152,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.152",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106012,1759579844161,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.161",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106013,1759579844170,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.170",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106014,1759579844181,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.181",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106015,1759579844191,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.191",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106016,1759579844200,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.200",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106017,1759579844209,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.209",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106018,1759579844218,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.218",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106019,1759579844227,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.227",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106020,1759579844237,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.237",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106021,1759579844246,"fUST",-553.65,0.00019486,2,"2025-10-04T12:10:44.246",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106022,1759579844256,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.256",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106023,1759579844266,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.266",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106024,1759579844276,"fUST",-547.83,0.00019486,2,"2025-10-04T12:10:44.276",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106025,1759579844285,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.285",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106026,1759579844295,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.295",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106027,1759579844304,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.304",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106028,1759579844313,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.313",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106029,1759579844322,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.322",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106030,1759579844331,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.331",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106031,1759579844340,"fUST",-610.63,0.00019486,2,"2025-10-04T12:10:44.340",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106032,1759579844349,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.349",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106033,1759579844359,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.359",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106034,1759579844368,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.368",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106035,1759579844377,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.377",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106036,1759579844387,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.387",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106037,1759579844396,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.396",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106038,1759579844405,"fUST",-805.83,0.00019486,2,"2025-10-04T12:10:44.405",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106039,1759579844414,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.414",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106040,1759579844423,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.423",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106041,1759579844432,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.432",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106042,1759579844441,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.441",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106043,1759579844450,"fUST",-579.87,0.00019486,2,"2025-10-04T12:10:44.450",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106044,1759579844460,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.460",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106045,1759579844470,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.470",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106046,1759579844479,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.479",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106047,1759579844489,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.489",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106048,1759579844498,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.498",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106049,1759579844507,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.507",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106050,1759579844516,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.516",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106051,1759579844525,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.525",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106052,1759579844535,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.535",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106053,1759579844544,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.544",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106054,1759579844553,"fUST",-413.52478563,0.00019486,2,"2025-10-04T12:10:44.553",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106055,1759579844562,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.562",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106056,1759579844572,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.572",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106057,1759579844581,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.581",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106058,1759579844591,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.591",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106059,1759579844600,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.600",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106060,1759579844610,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.610",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106061,1759579844621,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.621",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106062,1759579844630,"fUST",-485.97070948,0.00019486,2,"2025-10-04T12:10:44.630",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106063,1759579844639,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.639",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106064,1759579844649,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.649",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106065,1759579844658,"fUST",-724.93,0.00019486,2,"2025-10-04T12:10:44.658",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106066,1759579844667,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.667",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106067,1759579844677,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.677",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106068,1759579844687,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.687",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106069,1759579844697,"fUST",-788.89,0.00019486,2,"2025-10-04T12:10:44.697",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106070,1759579844706,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.706",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106071,1759579844714,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.714",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106072,1759579844723,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.723",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106073,1759579844733,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.733",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106074,1759579844743,"fUST",-639.67,0.00019486,2,"2025-10-04T12:10:44.743",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106075,1759579844752,"fUST",-608.55,0.00019486,2,"2025-10-04T12:10:44.752",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106076,1759579844761,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.761",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106077,1759579844770,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.770",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106078,1759579844780,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.780",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106079,1759579844791,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.791",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106080,1759579844800,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.800",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106081,1759579844810,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.810",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106082,1759579844819,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.819",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106083,1759579844828,"fUST",-454.95496589,0.00019486,2,"2025-10-04T12:10:44.828",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106084,1759579844837,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.837",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106085,1759579844847,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.847",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106086,1759579844858,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.858",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106087,1759579844868,"fUST",-571.11,0.00019486,2,"2025-10-04T12:10:44.868",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106088,1759579844877,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.877",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106089,1759579844886,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.886",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106090,1759579844896,"fUST",-1308.08,0.00019486,2,"2025-10-04T12:10:44.896",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106091,1759579844905,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.905",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106092,1759579844914,"fUST",-438.50681424,0.00019486,2,"2025-10-04T12:10:44.914",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106093,1759579844923,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.923",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106094,1759579844932,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.932",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106095,1759579844941,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.941",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106096,1759579844950,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.950",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106097,1759579844959,"fUST",-708.19,0.00019486,2,"2025-10-04T12:10:44.959",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106098,1759579844968,"fUST",-447.73352119,0.00019486,2,"2025-10-04T12:10:44.968",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106099,1759579844977,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.977",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106100,1759579844986,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:44.986",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106101,1759579844995,"fUST",-807.81,0.00019486,2,"2025-10-04T12:10:44.995",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106102,1759579845004,"fUST",-485.57645482,0.00019486,2,"2025-10-04T12:10:45.004",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106103,1759579845014,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.014",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106104,1759579845023,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.023",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106105,1759579845033,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.033",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106106,1759579845043,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.043",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106107,1759579845053,"fUST",-483.98585311,0.00019486,2,"2025-10-04T12:10:45.053",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106108,1759579845062,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.062",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106109,1759579845072,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.072",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106110,1759579845083,"fUST",-865.19,0.00019486,2,"2025-10-04T12:10:45.083",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106111,1759579845092,"fUST",-785.31,0.00019486,2,"2025-10-04T12:10:45.092",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106112,1759579845102,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.102",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106113,1759579845112,"fUST",-545.13,0.00019486,2,"2025-10-04T12:10:45.112",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106114,1759579845122,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.122",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106115,1759579845132,"fUST",-657.66,0.00019486,2,"2025-10-04T12:10:45.132",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106116,1759579845142,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.142",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106117,1759579845151,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.151",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106118,1759579845161,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.161",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106119,1759579845171,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.171",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106120,1759579845181,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.181",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106121,1759579845191,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.191",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106122,1759579845201,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.201",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106123,1759579845212,"fUST",-522.8,0.00019486,2,"2025-10-04T12:10:45.212",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106124,1759579845223,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.223",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106125,1759579845234,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.234",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106126,1759579845245,"fUST",-685.18,0.00019486,2,"2025-10-04T12:10:45.245",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106127,1759579845254,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.254",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106128,1759579845264,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.264",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106129,1759579845273,"fUST",-3000.59,0.00019486,2,"2025-10-04T12:10:45.273",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106130,1759579845283,"fUST",-3000.59,0.00019486,2,"2025-10-04T12:10:45.283",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106131,1759579845293,"fUST",-3000.59,0.00019486,2,"2025-10-04T12:10:45.293",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106132,1759579845302,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.302",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106133,1759579845314,"fUST",-429.28569681,0.00019486,2,"2025-10-04T12:10:45.314",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106134,1759579845324,"fUST",-200.61051789,0.00019486,2,"2025-10-04T12:10:45.324",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106135,1759579845333,"fUST",-4113.35,0.00019486,2,"2025-10-04T12:10:45.333",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106136,1759579845343,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.343",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106137,1759579845353,"fUST",-556.72226983,0.00019486,2,"2025-10-04T12:10:45.353",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106138,1759579845363,"fUST",-2626.59,0.00019486,2,"2025-10-04T12:10:45.363",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106139,1759579845374,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.374",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106140,1759579845384,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.384",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106141,1759579845393,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.393",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106142,1759579845403,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.403",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106143,1759579845413,"fUST",-501.87418188,0.00019486,2,"2025-10-04T12:10:45.413",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106144,1759579845423,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.423",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106145,1759579845432,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.432",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106146,1759579845442,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.442",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106147,1759579845451,"fUST",-820.55,0.00019486,2,"2025-10-04T12:10:45.451",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106148,1759579845461,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.461",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106149,1759579845471,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.471",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106150,1759579845480,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.480",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106151,1759579845490,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.490",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106152,1759579845499,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.499",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106153,1759579845509,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.509",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106154,1759579845519,"fUST",-877.5,0.00019486,2,"2025-10-04T12:10:45.519",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106155,1759579845529,"fUST",-1000.0,0.00019486,2,"2025-10-04T12:10:45.529",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106156,1759579845538,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.538",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106157,1759579845549,"fUST",-431.70542886,0.00019486,2,"2025-10-04T12:10:45.549",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106158,1759579845558,"fUST",-2085.15,0.00019486,2,"2025-10-04T12:10:45.558",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106159,1759579845569,"fUST",-1119.32,0.00019486,2,"2025-10-04T12:10:45.569",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106160,1759579845579,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.579",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106161,1759579845590,"fUST",-544.8,0.00019486,2,"2025-10-04T12:10:45.590",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106162,1759579845602,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.602",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106163,1759579845613,"fUST",-605.53,0.00019486,2,"2025-10-04T12:10:45.613",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106164,1759579845624,"fUST",-844.29,0.00019486,2,"2025-10-04T12:10:45.624",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106165,1759579845635,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.635",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106166,1759579845647,"fUST",-1222.12,0.00019486,2,"2025-10-04T12:10:45.647",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106167,1759579845657,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.657",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106168,1759579845667,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.667",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106169,1759579845677,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.677",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106170,1759579845688,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.688",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106171,1759579845699,"fUST",-821.03,0.00019486,2,"2025-10-04T12:10:45.699",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106172,1759579845709,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.709",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106173,1759579845719,"fUST",-465.81052306,0.00019486,2,"2025-10-04T12:10:45.719",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106174,1759579845730,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.730",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106175,1759579845741,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.741",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106176,1759579845751,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.751",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106177,1759579845762,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.762",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106178,1759579845771,"fUST",-2536.87,0.00019486,2,"2025-10-04T12:10:45.771",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106179,1759579845781,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.781",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106180,1759579845791,"fUST",-151.88682327,0.00019486,2,"2025-10-04T12:10:45.791",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106181,1759579845801,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.801",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106182,1759579845811,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.811",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106183,1759579845823,"fUST",-507.60738747,0.00019486,2,"2025-10-04T12:10:45.823",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106184,1759579845832,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.832",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106185,1759579845842,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.842",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106186,1759579845854,"fUST",-1484.01,0.00019486,2,"2025-10-04T12:10:45.854",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106187,1759579845865,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.865",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106188,1759579845875,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.875",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106189,1759579845885,"fUST",-462.43779933,0.00019486,2,"2025-10-04T12:10:45.885",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106190,1759579845895,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.895",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106191,1759579845905,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.905",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106192,1759579845916,"fUST",-972.95,0.00019486,2,"2025-10-04T12:10:45.916",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106193,1759579845926,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.926",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106194,1759579845936,"fUST",-1145.57,0.00019486,2,"2025-10-04T12:10:45.936",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106195,1759579845946,"fUST",-2735.71,0.00019486,2,"2025-10-04T12:10:45.946",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106196,1759579845956,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.956",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106197,1759579845965,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.965",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106198,1759579845975,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.975",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106200,1759579845985,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.985",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106202,1759579845995,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:45.995",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106203,1759579846005,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:46.005",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106204,1759579846014,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.014",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106205,1759579846025,"fUST",-1027.68,0.00019487,2,"2025-10-04T12:10:46.025",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106206,1759579846035,"fUST",-551.95,0.00019487,2,"2025-10-04T12:10:46.035",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106207,1759579846046,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.046",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106208,1759579846056,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.056",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106209,1759579846065,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.065",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106210,1759579846075,"fUST",-1345.65,0.00019487,2,"2025-10-04T12:10:46.075",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106211,1759579846085,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.085",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106212,1759579846095,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.095",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106213,1759579846105,"fUST",-403.83423856,0.00019487,2,"2025-10-04T12:10:46.105",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106214,1759579846114,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.114",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106215,1759579846124,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.124",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106216,1759579846134,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.134",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106217,1759579846144,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.144",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106218,1759579846154,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.154",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106219,1759579846164,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.164",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106220,1759579846173,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.173",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106221,1759579846183,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.183",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106222,1759579846193,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.193",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106223,1759579846205,"fUST",-521.48,0.00019487,2,"2025-10-04T12:10:46.205",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106224,1759579846215,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.215",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106226,1759579846225,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.225",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106227,1759579846236,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.236",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106228,1759579846246,"fUST",-543.81,0.00019487,2,"2025-10-04T12:10:46.246",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106229,1759579846255,"fUST",-723.1,0.00019487,2,"2025-10-04T12:10:46.255",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106230,1759579846265,"fUST",-712.91,0.00019487,2,"2025-10-04T12:10:46.265",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106232,1759579846276,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.276",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106233,1759579846286,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.286",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106234,1759579846296,"fUST",-665.71,0.00019487,2,"2025-10-04T12:10:46.296",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106235,1759579846305,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.305",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106236,1759579846314,"fUST",-2394.99,0.00019487,2,"2025-10-04T12:10:46.314",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106237,1759579846324,"fUST",-759.62,0.00019487,2,"2025-10-04T12:10:46.324",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106238,1759579846334,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.334",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106239,1759579846344,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.344",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106240,1759579846353,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.353",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106241,1759579846363,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.363",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106242,1759579846372,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.372",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106243,1759579846382,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.382",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106244,1759579846392,"fUST",-742.55,0.00019487,2,"2025-10-04T12:10:46.392",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106245,1759579846402,"fUST",-298.39339868,0.00019487,2,"2025-10-04T12:10:46.402",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106246,1759579846413,"fUST",-514.04,0.00019487,2,"2025-10-04T12:10:46.413",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106247,1759579846422,"fUST",-671.0,0.00019487,2,"2025-10-04T12:10:46.422",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106248,1759579846432,"fUST",-2454.78,0.00019487,2,"2025-10-04T12:10:46.432",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106249,1759579846442,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.442",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106250,1759579846452,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.452",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106251,1759579846462,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.462",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106252,1759579846472,"fUST",-1192.06,0.00019487,2,"2025-10-04T12:10:46.472",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106253,1759579846482,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.482",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106254,1759579846491,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.491",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106255,1759579846501,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.501",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106256,1759579846511,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.511",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106257,1759579846520,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.520",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106258,1759579846529,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.529",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106259,1759579846540,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.540",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106260,1759579846549,"fUST",-594.37,0.00019487,2,"2025-10-04T12:10:46.549",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106261,1759579846559,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.559",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106262,1759579846569,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.569",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106263,1759579846578,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.578",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106264,1759579846588,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.588",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106265,1759579846597,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.597",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106266,1759579846607,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.607",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106267,1759579846617,"fUST",-600.16,0.00019487,2,"2025-10-04T12:10:46.617",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106268,1759579846626,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.626",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106269,1759579846636,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.636",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106270,1759579846649,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.649",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106271,1759579846659,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.659",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106272,1759579846669,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.669",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106273,1759579846679,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.679",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106274,1759579846688,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.688",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106275,1759579846698,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.698",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106276,1759579846708,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.708",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106277,1759579846718,"fUST",-1493.31,0.00019487,2,"2025-10-04T12:10:46.718",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106278,1759579846728,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.728",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106279,1759579846738,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.738",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106280,1759579846748,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.748",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106281,1759579846757,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.757",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106282,1759579846766,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.766",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106283,1759579846776,"fUST",-635.55,0.00019487,2,"2025-10-04T12:10:46.776",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106284,1759579846785,"fUST",-526.6,0.00019487,2,"2025-10-04T12:10:46.785",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106285,1759579846795,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.795",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106286,1759579846804,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.804",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106287,1759579846813,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.813",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106288,1759579846823,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.823",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106289,1759579846832,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.832",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106290,1759579846842,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.842",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106291,1759579846851,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.851",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106292,1759579846860,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.860",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106293,1759579846872,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.872",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106294,1759579846882,"fUST",-561.93,0.00019487,2,"2025-10-04T12:10:46.882",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106295,1759579846891,"fUST",-2344.37,0.00019487,2,"2025-10-04T12:10:46.891",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106296,1759579846900,"fUST",-715.77,0.00019487,2,"2025-10-04T12:10:46.900",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106297,1759579846910,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.910",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106298,1759579846922,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.922",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106299,1759579846931,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.931",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106300,1759579846942,"fUST",-1048.55,0.00019487,2,"2025-10-04T12:10:46.942",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106301,1759579846953,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.953",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106302,1759579846964,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.964",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106303,1759579846974,"fUST",-3233.04,0.00019487,2,"2025-10-04T12:10:46.974",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106304,1759579846985,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:46.985",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106305,1759579846995,"fUST",-2487.81,0.00019487,2,"2025-10-04T12:10:46.995",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106306,1759579847005,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:47.005",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106307,1759579847014,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:47.014",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106308,1759579847024,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:47.024",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106309,1759579847034,"fUST",-3000.59,0.00019487,2,"2025-10-04T12:10:47.034",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106310,1759579847043,"fUST",-3000.59,0.00019487,2,"2025-10-04T12:10:47.043",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106311,1759579847053,"fUST",-3000.59,0.00019487,2,"2025-10-04T12:10:47.053",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106312,1759579847063,"fUST",-3000.59,0.00019487,2,"2025-10-04T12:10:47.063",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106313,1759579847072,"fUST",-3000.59,0.00019487,2,"2025-10-04T12:10:47.072",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106314,1759579847082,"fUST",-3000.59,0.00019487,2,"2025-10-04T12:10:47.082",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106315,1759579847092,"fUST",-3000.59,0.00019487,2,"2025-10-04T12:10:47.092",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106316,1759579847102,"fUST",-3000.59,0.00019487,2,"2025-10-04T12:10:47.102",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106317,1759579847111,"fUST",-3000.59,0.00019487,2,"2025-10-04T12:10:47.111",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106318,1759579847122,"fUST",-3000.59,0.00019487,2,"2025-10-04T12:10:47.122",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106319,1759579847131,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:47.131",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106320,1759579847141,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:47.141",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106321,1759579847152,"fUST",-602.84,0.00019487,2,"2025-10-04T12:10:47.152",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106322,1759579847163,"fUST",-1584.44,0.00019487,2,"2025-10-04T12:10:47.163",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106323,1759579847174,"fUST",-151.0,0.00019487,2,"2025-10-04T12:10:47.174",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106324,1759579847188,"fUST",-151.0,0.00019487,2,"2025-10-04T12:10:47.188",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106325,1759579847198,"fUST",-151.0,0.00019487,2,"2025-10-04T12:10:47.198",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106326,1759579847208,"fUST",-151.0,0.00019487,2,"2025-10-04T12:10:47.208",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106327,1759579847219,"fUST",-151.0,0.00019487,2,"2025-10-04T12:10:47.219",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106328,1759579847229,"fUST",-151.0,0.00019487,2,"2025-10-04T12:10:47.229",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106329,1759579847240,"fUST",-152.500452,0.00019487,2,"2025-10-04T12:10:47.240",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106330,1759579847253,"fUST",-151.0,0.00019487,2,"2025-10-04T12:10:47.253",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106331,1759579847264,"fUST",-151.0,0.00019487,2,"2025-10-04T12:10:47.264",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106332,1759579847275,"fUST",-151.0,0.00019487,2,"2025-10-04T12:10:47.275",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106333,1759579847285,"fUST",-1599.5,0.00019487,2,"2025-10-04T12:10:47.285",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106334,1759579847295,"fUST",-151.0,0.00019487,2,"2025-10-04T12:10:47.295",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106335,1759579847305,"fUST",-500.0,0.00019487,2,"2025-10-04T12:10:47.305",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106336,1759579847493,"fUST",-154.157323,0.00019487,2,"2025-10-04T12:10:47.493",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106337,1759579847512,"fUST",-152.27,0.00019487,2,"2025-10-04T12:10:47.512",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106338,1759579847521,"fUST",-151.0,0.00019487,2,"2025-10-04T12:10:47.521",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106339,1759579847531,"fUST",-154.390659,0.00019487,2,"2025-10-04T12:10:47.531",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106340,1759579847540,"fUST",-151.0,0.00019487,2,"2025-10-04T12:10:47.540",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106341,1759579847548,"fUST",-151.0,0.00019487,2,"2025-10-04T12:10:47.548",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106342,1759579847558,"fUST",-223.369125,0.00019487,2,"2025-10-04T12:10:47.558",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106343,1759579847568,"fUST",-151.0,0.00019487,2,"2025-10-04T12:10:47.568",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106344,1759579847577,"fUST",-500.0,0.00019488,2,"2025-10-04T12:10:47.577",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106345,1759579847586,"fUST",-3000.59,0.00019488,2,"2025-10-04T12:10:47.586",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106346,1759579847596,"fUST",-15508.8106214,0.00019505,2,"2025-10-04T12:10:47.596",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106347,1759579847606,"fUST",-154.8746328,0.00019505,2,"2025-10-04T12:10:47.606",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106348,1759579847616,"fUST",-500.0,0.00019662,2,"2025-10-04T12:10:47.616",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106349,1759579847625,"fUST",-268.259,0.00019662,2,"2025-10-04T12:10:47.625",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106350,1759579847635,"fUST",-3000.59,0.00019662,2,"2025-10-04T12:10:47.635",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106351,1759579847645,"fUST",-3000.59,0.00019662,2,"2025-10-04T12:10:47.645",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106352,1759579847654,"fUST",-3000.59,0.00019662,2,"2025-10-04T12:10:47.654",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106353,1759579847664,"fUST",-3000.59,0.00019662,2,"2025-10-04T12:10:47.664",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106354,1759579847673,"fUST",-3000.59,0.00019662,2,"2025-10-04T12:10:47.673",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106355,1759579847683,"fUST",-3000.59,0.00019662,2,"2025-10-04T12:10:47.683",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106356,1759579847692,"fUST",-3000.82,0.00019662,2,"2025-10-04T12:10:47.692",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106357,1759579847701,"fUST",-168.0,0.00019702,2,"2025-10-04T12:10:47.701",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106358,1759579847711,"fUST",-3229.62220308,0.00019708,2,"2025-10-04T12:10:47.711",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106359,1759579847720,"fUST",-1000.0,0.00019721,2,"2025-10-04T12:10:47.720",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106360,1759579847729,"fUST",-500.0,0.00019721,2,"2025-10-04T12:10:47.729",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106361,1759579847739,"fUST",-500.0,0.00019721,2,"2025-10-04T12:10:47.739",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106362,1759579847748,"fUST",-1000.0,0.00019721,2,"2025-10-04T12:10:47.748",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106363,1759579847757,"fUST",-1000.0,0.00019721,2,"2025-10-04T12:10:47.757",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106364,1759579847767,"fUST",-1000.0,0.00019721,2,"2025-10-04T12:10:47.767",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106365,1759579847776,"fUST",-500.0,0.00019721,2,"2025-10-04T12:10:47.776",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106366,1759579847786,"fUST",-1003.15310287,0.00019721,2,"2025-10-04T12:10:47.786",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106367,1759579847795,"fUST",-1000.0,0.00019721,2,"2025-10-04T12:10:47.795",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106368,1759579847805,"fUST",-1000.0,0.00019721,2,"2025-10-04T12:10:47.805",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106369,1759579847814,"fUST",-611.73494748,0.00019721,2,"2025-10-04T12:10:47.814",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106370,1759579847823,"fUST",-1000.0,0.00019721,2,"2025-10-04T12:10:47.823",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106371,1759579847833,"fUST",-1000.0,0.00019721,2,"2025-10-04T12:10:47.833",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106372,1759579847844,"fUST",-1000.0,0.00019721,2,"2025-10-04T12:10:47.844",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106373,1759579847854,"fUST",-1000.0,0.00019721,2,"2025-10-04T12:10:47.854",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106374,1759579847863,"fUST",-1000.0,0.00019721,2,"2025-10-04T12:10:47.863",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106375,1759579847872,"fUST",-739.19,0.00019726,2,"2025-10-04T12:10:47.872",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106376,1759579847882,"fUST",-561.16,0.00019726,2,"2025-10-04T12:10:47.882",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106377,1759579847891,"fUST",-267.37020531,0.00019726,2,"2025-10-04T12:10:47.891",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106378,1759579847900,"fUST",-366.48379374,0.00019726,2,"2025-10-04T12:10:47.900",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106379,1759579847910,"fUST",-501.35,0.00019726,2,"2025-10-04T12:10:47.910",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106380,1759579847919,"fUST",-1075.8,0.00019726,2,"2025-10-04T12:10:47.919",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106381,1759579847929,"fUST",-500.0,0.00019726,2,"2025-10-04T12:10:47.929",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106382,1759579847938,"fUST",-588.62,0.00019726,2,"2025-10-04T12:10:47.938",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106383,1759579847947,"fUST",-727.07,0.00019726,2,"2025-10-04T12:10:47.947",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106384,1759579847957,"fUST",-1020.61,0.00019726,2,"2025-10-04T12:10:47.957",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106385,1759579847966,"fUST",-500.0,0.00019726,2,"2025-10-04T12:10:47.966",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106386,1759579847976,"fUST",-1133.16,0.00019726,2,"2025-10-04T12:10:47.976",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106387,1759579847985,"fUST",-662.6,0.00019726,2,"2025-10-04T12:10:47.985",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106388,1759579847995,"fUST",-519.39,0.00019726,2,"2025-10-04T12:10:47.995",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106389,1759579848004,"fUST",-500.0,0.00019726,2,"2025-10-04T12:10:48.004",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106390,1759579848014,"fUST",-900.87,0.00019726,2,"2025-10-04T12:10:48.014",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106391,1759579848023,"fUST",-500.0,0.00019726,2,"2025-10-04T12:10:48.023",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106392,1759579848032,"fUST",-2021.7,0.00019726,2,"2025-10-04T12:10:48.032",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106393,1759579848042,"fUST",-151.0,0.00019726,2,"2025-10-04T12:10:48.042",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106394,1759579848051,"fUST",-500.0,0.00019726,2,"2025-10-04T12:10:48.051",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106395,1759579848061,"fUST",-500.0,0.00019726,2,"2025-10-04T12:10:48.061",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106396,1759579848071,"fUST",-151.0,0.00019726,2,"2025-10-04T12:10:48.071",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106397,1759579848080,"fUST",-151.10690858,0.00019726,2,"2025-10-04T12:10:48.080",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106398,1759579848090,"fUST",-152.12701,0.00019726,2,"2025-10-04T12:10:48.090",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106399,1759579848100,"fUST",-151.0,0.00019726,2,"2025-10-04T12:10:48.100",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106400,1759579848109,"fUST",-151.0,0.00019726,2,"2025-10-04T12:10:48.109",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106401,1759579848119,"fUST",-1505.704191,0.00019726,2,"2025-10-04T12:10:48.119",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106402,1759579848128,"fUST",-1505.704191,0.00019726,2,"2025-10-04T12:10:48.128",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106403,1759579848138,"fUST",-151.0,0.00019726,2,"2025-10-04T12:10:48.138",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106404,1759579848147,"fUST",-639.7,0.00019726,2,"2025-10-04T12:10:48.147",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106405,1759579848157,"fUST",-1505.704191,0.00019726,2,"2025-10-04T12:10:48.157",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106406,1759579848166,"fUST",-500.0,0.00019726,2,"2025-10-04T12:10:48.166",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106407,1759579848177,"fUST",-1505.704191,0.00019726,2,"2025-10-04T12:10:48.177",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106408,1759579848188,"fUST",-151.0,0.00019726,2,"2025-10-04T12:10:48.188",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106409,1759579848198,"fUST",-151.0,0.00019726,2,"2025-10-04T12:10:48.198",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106410,1759579848207,"fUST",-151.0,0.00019726,2,"2025-10-04T12:10:48.207",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106411,1759579848216,"fUST",-151.0,0.00019726,2,"2025-10-04T12:10:48.216",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106412,1759579848225,"fUST",-327.756058,0.00019726,2,"2025-10-04T12:10:48.225",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106413,1759579848234,"fUST",-151.0,0.00019726,2,"2025-10-04T12:10:48.234",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106414,1759579848244,"fUST",-151.0,0.00019726,2,"2025-10-04T12:10:48.244",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106415,1759579848253,"fUST",-327.756058,0.00019726,2,"2025-10-04T12:10:48.253",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106416,1759579848263,"fUST",-249.049928,0.00019726,2,"2025-10-04T12:10:48.263",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106417,1759579848272,"fUST",-327.756058,0.00019726,2,"2025-10-04T12:10:48.272",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106418,1759579848282,"fUST",-327.756058,0.00019726,2,"2025-10-04T12:10:48.282",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106419,1759579848291,"fUST",-821.9,0.00019726,2,"2025-10-04T12:10:48.291",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106420,1759579848300,"fUST",-500.0,0.00019726,2,"2025-10-04T12:10:48.300",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106421,1759579848310,"fUST",-1142.01,0.00019726,2,"2025-10-04T12:10:48.310",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106422,1759579848319,"fUST",-701.31,0.00019726,2,"2025-10-04T12:10:48.319",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106423,1759579848328,"fUST",-151.0,0.00019726,2,"2025-10-04T12:10:48.328",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106424,1759579848337,"fUST",-151.0,0.00019726,2,"2025-10-04T12:10:48.337",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106425,1759579848346,"fUST",-151.0,0.00019726,2,"2025-10-04T12:10:48.346",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106426,1759579848355,"fUST",-156.349524,0.00019726,2,"2025-10-04T12:10:48.355",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106427,1759579848365,"fUST",-156.349524,0.00019726,2,"2025-10-04T12:10:48.365",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106428,1759579848374,"fUST",-156.349524,0.00019726,2,"2025-10-04T12:10:48.374",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106429,1759579848383,"fUST",-156.349524,0.00019726,2,"2025-10-04T12:10:48.383",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106430,1759579848392,"fUST",-151.0,0.00019726,2,"2025-10-04T12:10:48.392",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106431,1759579848401,"fUST",-151.0,0.00019726,2,"2025-10-04T12:10:48.401",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106432,1759579848410,"fUST",-187.57243,0.00019726,2,"2025-10-04T12:10:48.410",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106433,1759579848420,"fUST",-880.41,0.00019726,2,"2025-10-04T12:10:48.420",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106434,1759579848430,"fUST",-500.0,0.00019726,2,"2025-10-04T12:10:48.430",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106435,1759579848439,"fUST",-1556.71,0.00019726,2,"2025-10-04T12:10:48.439",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106436,1759579848448,"fUST",-500.0,0.00019726,2,"2025-10-04T12:10:48.448",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106437,1759579848457,"fUST",-500.0,0.00019726,2,"2025-10-04T12:10:48.457",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106438,1759579848467,"fUST",-884.26,0.00019726,2,"2025-10-04T12:10:48.467",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106439,1759579848477,"fUST",-2430.04,0.00019726,2,"2025-10-04T12:10:48.477",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106440,1759579848487,"fUST",-500.0,0.00019726,2,"2025-10-04T12:10:48.487",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106441,1759579848496,"fUST",-2825.04,0.00019726,2,"2025-10-04T12:10:48.496",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106442,1759579848505,"fUST",-629.0,0.00019726,2,"2025-10-04T12:10:48.505",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106443,1759579848514,"fUST",-777.61,0.00019726,2,"2025-10-04T12:10:48.514",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106444,1759579848524,"fUST",-500.0,0.00019726,2,"2025-10-04T12:10:48.524",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106445,1759579848534,"fUST",-1709.15,0.00019726,2,"2025-10-04T12:10:48.534",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106446,1759579848543,"fUST",-500.0,0.00019726,2,"2025-10-04T12:10:48.543",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106447,1759579848553,"fUST",-500.0,0.00019726,2,"2025-10-04T12:10:48.553",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106448,1759579848563,"fUST",-500.0,0.00019726,2,"2025-10-04T12:10:48.563",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106449,1759579848572,"fUST",-5543.52,0.00019726,2,"2025-10-04T12:10:48.572",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106450,1759579848582,"fUST",-168.0,0.00019737,2,"2025-10-04T12:10:48.582",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106451,1759579848595,"fUST",-276.0,0.00019754,2,"2025-10-04T12:10:48.595",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106452,1759579848605,"fUST",-871.0,0.00019756,2,"2025-10-04T12:10:48.605",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106453,1759579848615,"fUST",-160.0,0.00019759,2,"2025-10-04T12:10:48.615",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106454,1759579848625,"fUST",-161.63464176,0.0001976,2,"2025-10-04T12:10:48.625",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106455,1759579848634,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:48.634",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106456,1759579848643,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:48.643",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106457,1759579848652,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:48.652",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106458,1759579848662,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:48.662",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106459,1759579848672,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:48.672",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106460,1759579848681,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:48.681",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106461,1759579848690,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:48.690",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106462,1759579848700,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:48.700",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106463,1759579848709,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:48.709",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106464,1759579848718,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:48.718",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106465,1759579848728,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:48.728",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106466,1759579848737,"fUST",-570.9,0.0001976,2,"2025-10-04T12:10:48.737",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106467,1759579848746,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:48.746",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106468,1759579848755,"fUST",-638.38,0.0001976,2,"2025-10-04T12:10:48.755",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106469,1759579848764,"fUST",-463.74371845,0.0001976,2,"2025-10-04T12:10:48.764",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106470,1759579848774,"fUST",-1077.63,0.0001976,2,"2025-10-04T12:10:48.774",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106471,1759579848783,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:48.783",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106472,1759579848792,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:48.792",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106473,1759579848802,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:48.802",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106474,1759579848811,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:48.811",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106475,1759579848821,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:48.821",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106476,1759579848831,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:48.831",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106477,1759579848840,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:48.840",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106478,1759579848849,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:48.849",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106479,1759579848859,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:48.859",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106480,1759579848869,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:48.869",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106481,1759579848878,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:48.878",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106482,1759579848888,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:48.888",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106483,1759579848898,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:48.898",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106484,1759579848907,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:48.907",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106485,1759579848916,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:48.916",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106486,1759579848925,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:48.925",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106487,1759579848934,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:48.934",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106488,1759579848944,"fUST",-622.28,0.0001976,2,"2025-10-04T12:10:48.944",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106489,1759579848953,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:48.953",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106490,1759579848962,"fUST",-326.85350048,0.0001976,2,"2025-10-04T12:10:48.962",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106491,1759579848972,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:48.972",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106492,1759579848982,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:48.982",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106493,1759579848991,"fUST",-277.25363014,0.0001976,2,"2025-10-04T12:10:48.991",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106494,1759579849001,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.001",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106495,1759579849010,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.010",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106496,1759579849019,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.019",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106497,1759579849029,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.029",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106498,1759579849038,"fUST",-560.36313257,0.0001976,2,"2025-10-04T12:10:49.038",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106499,1759579849048,"fUST",-537.9,0.0001976,2,"2025-10-04T12:10:49.048",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106500,1759579849057,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.057",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106501,1759579849066,"fUST",-1027.36,0.0001976,2,"2025-10-04T12:10:49.066",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106502,1759579849076,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.076",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106503,1759579849086,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.086",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106504,1759579849095,"fUST",-542.21,0.0001976,2,"2025-10-04T12:10:49.095",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106505,1759579849104,"fUST",-292.76430262,0.0001976,2,"2025-10-04T12:10:49.104",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106506,1759579849114,"fUST",-1015.91,0.0001976,2,"2025-10-04T12:10:49.114",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106507,1759579849123,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.123",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106508,1759579849133,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.133",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106509,1759579849143,"fUST",-783.95,0.0001976,2,"2025-10-04T12:10:49.143",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106510,1759579849153,"fUST",-1208.27,0.0001976,2,"2025-10-04T12:10:49.153",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106511,1759579849162,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.162",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106512,1759579849172,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.172",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106513,1759579849181,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.181",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106514,1759579849191,"fUST",-368.50000764,0.0001976,2,"2025-10-04T12:10:49.191",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106515,1759579849201,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.201",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106516,1759579849210,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.210",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106517,1759579849220,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.220",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106518,1759579849229,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.229",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106519,1759579849239,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.239",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106520,1759579849250,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.250",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106521,1759579849259,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.259",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106522,1759579849268,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.268",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106523,1759579849278,"fUST",-690.24,0.0001976,2,"2025-10-04T12:10:49.278",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106524,1759579849287,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.287",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106525,1759579849296,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.296",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106526,1759579849306,"fUST",-506.00933479,0.0001976,2,"2025-10-04T12:10:49.306",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106527,1759579849315,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.315",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106528,1759579849324,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.324",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106529,1759579849334,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.334",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106530,1759579849343,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.343",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106531,1759579849352,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.352",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106532,1759579849361,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.361",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106533,1759579849370,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.370",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106534,1759579849379,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.379",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106535,1759579849388,"fUST",-538.32902482,0.0001976,2,"2025-10-04T12:10:49.388",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106536,1759579849397,"fUST",-1034.8,0.0001976,2,"2025-10-04T12:10:49.397",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106537,1759579849406,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.406",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106538,1759579849416,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.416",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106539,1759579849426,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.426",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106540,1759579849435,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.435",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106541,1759579849444,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.444",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106542,1759579849452,"fUST",-553.65,0.0001976,2,"2025-10-04T12:10:49.452",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106543,1759579849461,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.461",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106544,1759579849470,"fUST",-547.83,0.0001976,2,"2025-10-04T12:10:49.470",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106545,1759579849479,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.479",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106546,1759579849487,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.487",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106547,1759579849496,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.496",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106548,1759579849505,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.505",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106549,1759579849514,"fUST",-610.63,0.0001976,2,"2025-10-04T12:10:49.514",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106550,1759579849523,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.523",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106551,1759579849532,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.532",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106552,1759579849541,"fUST",-805.83,0.0001976,2,"2025-10-04T12:10:49.541",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106553,1759579849550,"fUST",-579.87,0.0001976,2,"2025-10-04T12:10:49.550",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106554,1759579849559,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.559",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106555,1759579849567,"fUST",-300.35436138,0.0001976,2,"2025-10-04T12:10:49.567",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106556,1759579849576,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.576",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106557,1759579849585,"fUST",-496.09230578,0.0001976,2,"2025-10-04T12:10:49.585",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106558,1759579849594,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.594",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106559,1759579849604,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.604",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106560,1759579849612,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.612",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106561,1759579849621,"fUST",-253.63267838,0.0001976,2,"2025-10-04T12:10:49.621",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106562,1759579849631,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.631",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106563,1759579849640,"fUST",-724.93,0.0001976,2,"2025-10-04T12:10:49.640",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106564,1759579849649,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.649",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106565,1759579849660,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.660",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106566,1759579849669,"fUST",-788.89,0.0001976,2,"2025-10-04T12:10:49.669",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106567,1759579849678,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.678",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106568,1759579849687,"fUST",-353.26456486,0.0001976,2,"2025-10-04T12:10:49.687",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106569,1759579849696,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.696",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106570,1759579849705,"fUST",-639.67,0.0001976,2,"2025-10-04T12:10:49.705",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106571,1759579849714,"fUST",-608.55,0.0001976,2,"2025-10-04T12:10:49.714",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106572,1759579849764,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.764",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106573,1759579849773,"fUST",-464.4966581,0.0001976,2,"2025-10-04T12:10:49.773",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106574,1759579849783,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.783",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106575,1759579849793,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.793",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106576,1759579849802,"fUST",-571.11,0.0001976,2,"2025-10-04T12:10:49.802",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106577,1759579849812,"fUST",-1308.08,0.0001976,2,"2025-10-04T12:10:49.812",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106578,1759579849821,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.821",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106579,1759579849830,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.830",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106580,1759579849839,"fUST",-708.19,0.0001976,2,"2025-10-04T12:10:49.839",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106581,1759579849848,"fUST",-807.81,0.0001976,2,"2025-10-04T12:10:49.848",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106582,1759579849857,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.857",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106583,1759579849866,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.866",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106584,1759579849876,"fUST",-865.19,0.0001976,2,"2025-10-04T12:10:49.876",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106585,1759579849886,"fUST",-785.31,0.0001976,2,"2025-10-04T12:10:49.886",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106586,1759579849895,"fUST",-545.13,0.0001976,2,"2025-10-04T12:10:49.895",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106587,1759579849904,"fUST",-657.66,0.0001976,2,"2025-10-04T12:10:49.904",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106588,1759579849913,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.913",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106589,1759579849922,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.922",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106590,1759579849932,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.932",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106591,1759579849941,"fUST",-481.48608736,0.0001976,2,"2025-10-04T12:10:49.941",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106592,1759579849950,"fUST",-522.8,0.0001976,2,"2025-10-04T12:10:49.950",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106593,1759579849960,"fUST",-685.18,0.0001976,2,"2025-10-04T12:10:49.960",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106594,1759579849969,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.969",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106595,1759579849978,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.978",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106596,1759579849986,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:49.986",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106597,1759579849996,"fUST",-4113.35,0.0001976,2,"2025-10-04T12:10:49.996",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106598,1759579850005,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:50.005",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106599,1759579850014,"fUST",-2626.59,0.0001976,2,"2025-10-04T12:10:50.014",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106600,1759579850024,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:50.024",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106601,1759579850034,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:50.034",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106602,1759579850045,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:50.045",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106603,1759579850054,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:50.054",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106604,1759579850064,"fUST",-820.55,0.0001976,2,"2025-10-04T12:10:50.064",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106605,1759579850073,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:50.073",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106606,1759579850083,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:50.083",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106607,1759579850092,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:50.092",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106608,1759579850101,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:50.101",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106609,1759579850110,"fUST",-877.5,0.0001976,2,"2025-10-04T12:10:50.110",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106610,1759579850119,"fUST",-2085.15,0.0001976,2,"2025-10-04T12:10:50.119",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106611,1759579850129,"fUST",-1119.32,0.0001976,2,"2025-10-04T12:10:50.129",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106612,1759579850138,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:50.138",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106613,1759579850147,"fUST",-544.8,0.0001976,2,"2025-10-04T12:10:50.147",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106614,1759579850156,"fUST",-605.53,0.0001976,2,"2025-10-04T12:10:50.156",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106615,1759579850165,"fUST",-844.29,0.0001976,2,"2025-10-04T12:10:50.165",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106616,1759579850175,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:50.175",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106617,1759579850188,"fUST",-1222.12,0.0001976,2,"2025-10-04T12:10:50.188",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106618,1759579850197,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:50.197",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106619,1759579850207,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:50.207",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106620,1759579850216,"fUST",-821.03,0.0001976,2,"2025-10-04T12:10:50.216",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106621,1759579850227,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:50.227",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106622,1759579850236,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:50.236",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106623,1759579850245,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:50.245",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106624,1759579850254,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:50.254",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106625,1759579850264,"fUST",-2536.87,0.0001976,2,"2025-10-04T12:10:50.264",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106626,1759579850273,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:50.273",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106627,1759579850282,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:50.282",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106628,1759579850291,"fUST",-1484.01,0.0001976,2,"2025-10-04T12:10:50.291",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106629,1759579850300,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:50.300",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106630,1759579850310,"fUST",-972.95,0.0001976,2,"2025-10-04T12:10:50.310",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106631,1759579850319,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:50.319",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106632,1759579850328,"fUST",-1145.57,0.0001976,2,"2025-10-04T12:10:50.328",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106633,1759579850337,"fUST",-2735.71,0.0001976,2,"2025-10-04T12:10:50.337",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106634,1759579850346,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:50.346",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106635,1759579850354,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:50.354",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106636,1759579850364,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:50.364",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106637,1759579850375,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:50.375",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106638,1759579850385,"fUST",-1027.68,0.00019761,2,"2025-10-04T12:10:50.385",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106639,1759579850394,"fUST",-551.95,0.00019761,2,"2025-10-04T12:10:50.394",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106640,1759579850403,"fUST",-362.93848032,0.00019761,2,"2025-10-04T12:10:50.403",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106641,1759579850413,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:50.413",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106642,1759579850422,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:50.422",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106643,1759579850433,"fUST",-1345.65,0.00019761,2,"2025-10-04T12:10:50.433",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106644,1759579850442,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:50.442",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106645,1759579850452,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:50.452",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106646,1759579850462,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:50.462",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106647,1759579850475,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:50.475",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106648,1759579850485,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:50.485",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106649,1759579850495,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:50.495",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106650,1759579850506,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:50.506",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106651,1759579850517,"fUST",-187.21648807,0.00019761,2,"2025-10-04T12:10:50.517",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106652,1759579850527,"fUST",-585.77604444,0.00019761,2,"2025-10-04T12:10:50.527",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106653,1759579850538,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:50.538",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106654,1759579850547,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:50.547",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106655,1759579850556,"fUST",-521.48,0.00019761,2,"2025-10-04T12:10:50.556",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106656,1759579850566,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:50.566",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106657,1759579850575,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:50.575",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106658,1759579850585,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:50.585",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106659,1759579850594,"fUST",-543.81,0.00019761,2,"2025-10-04T12:10:50.594",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106660,1759579850604,"fUST",-723.1,0.00019761,2,"2025-10-04T12:10:50.604",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106661,1759579850614,"fUST",-712.91,0.00019761,2,"2025-10-04T12:10:50.614",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106662,1759579850623,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:50.623",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106663,1759579850632,"fUST",-592.3338692,0.00019761,2,"2025-10-04T12:10:50.632",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106664,1759579850641,"fUST",-665.71,0.00019761,2,"2025-10-04T12:10:50.641",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106665,1759579850650,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:50.650",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106666,1759579850660,"fUST",-2394.99,0.00019761,2,"2025-10-04T12:10:50.660",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106667,1759579850668,"fUST",-303.595,0.00019761,2,"2025-10-04T12:10:50.668",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106668,1759579850678,"fUST",-759.62,0.00019761,2,"2025-10-04T12:10:50.678",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106669,1759579850688,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:50.688",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106670,1759579850698,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:50.698",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106671,1759579850709,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:50.709",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106672,1759579850720,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:50.720",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106673,1759579850730,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:50.730",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106674,1759579850740,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:50.740",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106675,1759579850750,"fUST",-742.55,0.00019761,2,"2025-10-04T12:10:50.750",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106676,1759579850761,"fUST",-514.04,0.00019761,2,"2025-10-04T12:10:50.761",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106677,1759579850771,"fUST",-671.0,0.00019761,2,"2025-10-04T12:10:50.771",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106678,1759579850782,"fUST",-2454.78,0.00019761,2,"2025-10-04T12:10:50.782",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106679,1759579850792,"fUST",-1192.06,0.00019761,2,"2025-10-04T12:10:50.792",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106680,1759579850801,"fUST",-594.37,0.00019761,2,"2025-10-04T12:10:50.801",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106681,1759579850810,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:50.810",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106682,1759579850819,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:50.819",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106683,1759579850828,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:50.828",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106684,1759579850837,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:50.837",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106685,1759579850845,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:50.845",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106686,1759579850854,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:50.854",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106687,1759579850863,"fUST",-600.16,0.00019761,2,"2025-10-04T12:10:50.863",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106688,1759579850871,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:50.871",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106689,1759579850881,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:50.881",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106690,1759579850890,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:50.890",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106691,1759579850899,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:50.899",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106692,1759579850908,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:50.908",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106693,1759579850919,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:50.919",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106694,1759579850929,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:50.929",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106695,1759579850938,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:50.938",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106696,1759579850947,"fUST",-1493.31,0.00019761,2,"2025-10-04T12:10:50.947",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106697,1759579850958,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:50.958",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106698,1759579850968,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:50.968",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106699,1759579850978,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:50.978",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106700,1759579850988,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:50.988",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106701,1759579850997,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:50.997",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106702,1759579851006,"fUST",-635.55,0.00019761,2,"2025-10-04T12:10:51.006",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106703,1759579851017,"fUST",-526.6,0.00019761,2,"2025-10-04T12:10:51.017",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106704,1759579851028,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:51.028",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106705,1759579851038,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:51.038",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106706,1759579851048,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:51.048",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106707,1759579851058,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:51.058",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106708,1759579851067,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:51.067",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106709,1759579851077,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:51.077",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106710,1759579851086,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:51.086",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106711,1759579851095,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:51.095",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106712,1759579851104,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:51.104",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106713,1759579851113,"fUST",-2344.37,0.00019761,2,"2025-10-04T12:10:51.113",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106714,1759579851122,"fUST",-561.93,0.00019761,2,"2025-10-04T12:10:51.122",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106715,1759579851131,"fUST",-715.77,0.00019761,2,"2025-10-04T12:10:51.131",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106716,1759579851141,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:51.141",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106717,1759579851150,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:51.150",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106718,1759579851159,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:51.159",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106719,1759579851167,"fUST",-1048.55,0.00019761,2,"2025-10-04T12:10:51.167",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106720,1759579851177,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:51.177",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106721,1759579851186,"fUST",-183.99382041,0.00019761,2,"2025-10-04T12:10:51.186",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106722,1759579851195,"fUST",-3233.04,0.00019761,2,"2025-10-04T12:10:51.195",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106723,1759579851204,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:51.204",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106724,1759579851213,"fUST",-2487.81,0.00019761,2,"2025-10-04T12:10:51.213",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106725,1759579851221,"fUST",-219.98575775,0.00019761,2,"2025-10-04T12:10:51.221",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106726,1759579851230,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:51.230",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106727,1759579851241,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:51.241",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106728,1759579851250,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:51.250",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106729,1759579851259,"fUST",-602.84,0.00019761,2,"2025-10-04T12:10:51.259",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106730,1759579851268,"fUST",-1584.44,0.00019761,2,"2025-10-04T12:10:51.268",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106731,1759579851277,"fUST",-151.0,0.00019761,2,"2025-10-04T12:10:51.277",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106732,1759579851287,"fUST",-151.0,0.00019761,2,"2025-10-04T12:10:51.287",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106733,1759579851296,"fUST",-151.0,0.00019761,2,"2025-10-04T12:10:51.296",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106734,1759579851305,"fUST",-151.0,0.00019761,2,"2025-10-04T12:10:51.305",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106735,1759579851314,"fUST",-151.0,0.00019761,2,"2025-10-04T12:10:51.314",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106736,1759579851324,"fUST",-151.0,0.00019761,2,"2025-10-04T12:10:51.324",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106737,1759579851333,"fUST",-151.0,0.00019761,2,"2025-10-04T12:10:51.333",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106738,1759579851342,"fUST",-151.0,0.00019761,2,"2025-10-04T12:10:51.342",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106739,1759579851351,"fUST",-151.0,0.00019761,2,"2025-10-04T12:10:51.351",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106740,1759579851360,"fUST",-1599.5,0.00019761,2,"2025-10-04T12:10:51.360",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106741,1759579851369,"fUST",-151.0,0.00019761,2,"2025-10-04T12:10:51.369",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106742,1759579851378,"fUST",-500.0,0.00019761,2,"2025-10-04T12:10:51.378",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106743,1759579851387,"fUST",-152.28029068,0.00019761,2,"2025-10-04T12:10:51.387",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106744,1759579851396,"fUST",-180.099124,0.00019761,2,"2025-10-04T12:10:51.396",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106745,1759579851406,"fUST",-151.0,0.00019761,2,"2025-10-04T12:10:51.406",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106746,1759579851415,"fUST",-151.0,0.00019761,2,"2025-10-04T12:10:51.415",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106747,1759579851424,"fUST",-151.0,0.00019761,2,"2025-10-04T12:10:51.424",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106748,1759579851434,"fUST",-452.0,0.00019776,2,"2025-10-04T12:10:51.434",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106749,1759579851443,"fUST",-168.0,0.00019826,2,"2025-10-04T12:10:51.443",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106750,1759579851452,"fUST",-176.84945531,0.00019834,2,"2025-10-04T12:10:51.452",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106751,1759579851461,"fUST",-168.0,0.00019839,2,"2025-10-04T12:10:51.461",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106752,1759579851471,"fUST",-420.0,0.00019848,2,"2025-10-04T12:10:51.471",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106753,1759579851480,"fUST",-420.0,0.00019848,2,"2025-10-04T12:10:51.480",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106754,1759579851489,"fUST",-245.0,0.00019848,2,"2025-10-04T12:10:51.489",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106755,1759579851498,"fUST",-480.0,0.00019873,2,"2025-10-04T12:10:51.498",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106756,1759579851507,"fUST",-500.0,0.00019913,2,"2025-10-04T12:10:51.507",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106757,1759579851516,"fUST",-500.0,0.00019913,2,"2025-10-04T12:10:51.516",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106758,1759579851525,"fUST",-500.0,0.00019913,2,"2025-10-04T12:10:51.525",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106759,1759579851535,"fUST",-500.0,0.00019913,2,"2025-10-04T12:10:51.535",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106760,1759579851544,"fUST",-500.0,0.00019913,2,"2025-10-04T12:10:51.544",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106761,1759579851553,"fUST",-232690.7069882,0.00019934,2,"2025-10-04T12:10:51.553",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106762,1759579852058,"fUST",5000.0,0.00018033,2,"2025-10-04T12:10:52.058",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106763,1759579852075,"fUST",-1007.65,0.00019178,2,"2025-10-04T12:10:52.075",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106764,1759579852085,"fUST",-1007.65,0.00019452,2,"2025-10-04T12:10:52.085",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106765,1759579852095,"fUST",-500.0,0.00019486,2,"2025-10-04T12:10:52.095",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106766,1759579852104,"fUST",-151.0,0.00019487,2,"2025-10-04T12:10:52.104",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106767,1759579852114,"fUST",-1007.65,0.00019726,2,"2025-10-04T12:10:52.114",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106768,1759579852125,"fUST",-500.0,0.0001976,2,"2025-10-04T12:10:52.125",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106769,1759579852134,"fUST",-151.0,0.00019761,2,"2025-10-04T12:10:52.134",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106770,1759579852144,"fUST",-132379.67165696,0.00019934,2,"2025-10-04T12:10:52.144",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106771,1759579852156,"fUST",-4929.62135484,0.00019934,2,"2025-10-04T12:10:52.156",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106772,1759579852166,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.166",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106773,1759579852176,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.176",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106774,1759579852191,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.191",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106775,1759579852202,"fUST",-153.813449,0.00019934,2,"2025-10-04T12:10:52.202",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106776,1759579852215,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.215",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106777,1759579852228,"fUST",-301.2336,0.00019934,2,"2025-10-04T12:10:52.228",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106778,1759579852238,"fUST",-301.2336,0.00019934,2,"2025-10-04T12:10:52.238",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106779,1759579852247,"fUST",-301.2336,0.00019934,2,"2025-10-04T12:10:52.247",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106780,1759579852258,"fUST",-301.2336,0.00019934,2,"2025-10-04T12:10:52.258",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106781,1759579852268,"fUST",-153.375003,0.00019934,2,"2025-10-04T12:10:52.268",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106782,1759579852278,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.278",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106783,1759579852287,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.287",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106784,1759579852297,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.297",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106785,1759579852307,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.307",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106786,1759579852316,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.316",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106787,1759579852325,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.325",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106788,1759579852335,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.335",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106789,1759579852344,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.344",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106790,1759579852354,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.354",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106791,1759579852363,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.363",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106792,1759579852374,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.374",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106793,1759579852384,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.384",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106794,1759579852395,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.395",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106795,1759579852404,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.404",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106796,1759579852415,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.415",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106797,1759579852425,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.425",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106798,1759579852435,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.435",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106799,1759579852447,"fUST",-183.192102,0.00019934,2,"2025-10-04T12:10:52.447",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106800,1759579852458,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.458",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106801,1759579852469,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.469",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106802,1759579852479,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.479",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106803,1759579852489,"fUST",-183.192102,0.00019934,2,"2025-10-04T12:10:52.489",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106804,1759579852499,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.499",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106805,1759579852510,"fUST",-183.192102,0.00019934,2,"2025-10-04T12:10:52.510",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106806,1759579852521,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.521",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106807,1759579852531,"fUST",-183.192102,0.00019934,2,"2025-10-04T12:10:52.531",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106808,1759579852541,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.541",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106809,1759579852551,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.551",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106810,1759579852562,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.562",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106811,1759579852573,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.573",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106812,1759579852583,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.583",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106813,1759579852592,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.592",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106814,1759579852602,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.602",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106815,1759579852611,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.611",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106816,1759579852622,"fUST",-340.166639,0.00019934,2,"2025-10-04T12:10:52.622",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106817,1759579852632,"fUST",-340.166639,0.00019934,2,"2025-10-04T12:10:52.632",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106818,1759579852642,"fUST",-340.166639,0.00019934,2,"2025-10-04T12:10:52.642",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106819,1759579852651,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.651",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106820,1759579852661,"fUST",-340.166639,0.00019934,2,"2025-10-04T12:10:52.661",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106821,1759579852671,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.671",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106822,1759579852680,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.680",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106823,1759579852690,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.690",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106824,1759579852700,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.700",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106825,1759579852709,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.709",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106826,1759579852718,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.718",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106827,1759579852728,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.728",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106828,1759579852738,"fUST",-161.337219,0.00019934,2,"2025-10-04T12:10:52.738",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106829,1759579852748,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.748",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106830,1759579852757,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.757",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106831,1759579852767,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.767",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106832,1759579852777,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.777",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106833,1759579852786,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.786",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106834,1759579852796,"fUST",-1505.704191,0.00019934,2,"2025-10-04T12:10:52.796",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106835,1759579852806,"fUST",-1505.704191,0.00019934,2,"2025-10-04T12:10:52.806",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106836,1759579852817,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.817",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106837,1759579852827,"fUST",-1505.704191,0.00019934,2,"2025-10-04T12:10:52.827",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106838,1759579852836,"fUST",-1505.704191,0.00019934,2,"2025-10-04T12:10:52.836",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106839,1759579852845,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.845",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106840,1759579852855,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.855",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106841,1759579852865,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.865",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106842,1759579852875,"fUST",-327.756058,0.00019934,2,"2025-10-04T12:10:52.875",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106843,1759579852884,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.884",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106844,1759579852894,"fUST",-153.899132,0.00019934,2,"2025-10-04T12:10:52.894",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106845,1759579852904,"fUST",-327.756058,0.00019934,2,"2025-10-04T12:10:52.904",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106846,1759579852914,"fUST",-327.756058,0.00019934,2,"2025-10-04T12:10:52.914",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106847,1759579852924,"fUST",-327.756058,0.00019934,2,"2025-10-04T12:10:52.924",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106848,1759579852934,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.934",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106849,1759579852944,"fUST",-220.214233,0.00019934,2,"2025-10-04T12:10:52.944",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106850,1759579852953,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:52.953",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106851,1759579852964,"fUST",-156.349524,0.00019934,2,"2025-10-04T12:10:52.964",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106852,1759579852975,"fUST",-156.349524,0.00019934,2,"2025-10-04T12:10:52.975",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106853,1759579852985,"fUST",-156.349524,0.00019934,2,"2025-10-04T12:10:52.985",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106854,1759579852995,"fUST",-156.349524,0.00019934,2,"2025-10-04T12:10:52.995",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106855,1759579853005,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:53.005",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106856,1759579853015,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:53.015",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106857,1759579853025,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:53.025",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106858,1759579853035,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:53.035",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106859,1759579853047,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:53.047",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106860,1759579853056,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:53.056",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106861,1759579853066,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:53.066",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106862,1759579853076,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:53.076",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106863,1759579853086,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:53.086",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106864,1759579853096,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:53.096",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106865,1759579853106,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:53.106",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106866,1759579853116,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:53.116",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106867,1759579853126,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:53.126",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106868,1759579853136,"fUST",-151.0,0.00019934,2,"2025-10-04T12:10:53.136",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106869,1759579853146,"fUST",-4690.99255428,0.00019935,2,"2025-10-04T12:10:53.146",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106870,1759579853155,"fUST",-500.0,0.00019973,2,"2025-10-04T12:10:53.155",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106871,1759579853166,"fUST",-500.0,0.00019973,2,"2025-10-04T12:10:53.166",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106872,1759579853176,"fUST",-500.0,0.00019973,2,"2025-10-04T12:10:53.176",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106873,1759579853187,"fUST",-476.57571514,0.00019973,2,"2025-10-04T12:10:53.187",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106874,1759579853197,"fUST",-579.19987921,0.00019973,2,"2025-10-04T12:10:53.197",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106875,1759579853206,"fUST",-500.0,0.00019973,2,"2025-10-04T12:10:53.206",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106876,1759579853216,"fUST",-500.0,0.00019973,2,"2025-10-04T12:10:53.216",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106877,1759579853226,"fUST",-500.20600994,0.00019973,2,"2025-10-04T12:10:53.226",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106878,1759579853236,"fUST",-500.0,0.00019973,2,"2025-10-04T12:10:53.236",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106879,1759579853246,"fUST",-500.0,0.00019973,2,"2025-10-04T12:10:53.246",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106880,1759579853256,"fUST",-500.0,0.00019973,2,"2025-10-04T12:10:53.256",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106881,1759579853267,"fUST",-500.0,0.00019973,2,"2025-10-04T12:10:53.267",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106882,1759579853276,"fUST",-161.42942961,0.00019973,2,"2025-10-04T12:10:53.276",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106883,1759579853286,"fUST",-500.0,0.00019973,2,"2025-10-04T12:10:53.286",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106884,1759579853295,"fUST",-500.0,0.00019973,2,"2025-10-04T12:10:53.295",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106885,1759579853305,"fUST",-197.4791147,0.00019973,2,"2025-10-04T12:10:53.305",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106886,1759579853315,"fUST",-500.0,0.00019973,2,"2025-10-04T12:10:53.315",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106887,1759579853324,"fUST",-500.54942736,0.00019973,2,"2025-10-04T12:10:53.324",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106888,1759579853334,"fUST",-200.53054593,0.00019973,2,"2025-10-04T12:10:53.334",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106889,1759579853344,"fUST",-291.18932426,0.00019973,2,"2025-10-04T12:10:53.344",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106890,1759579853353,"fUST",-500.0,0.00019973,2,"2025-10-04T12:10:53.353",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106891,1759579853363,"fUST",-500.0,0.00019973,2,"2025-10-04T12:10:53.363",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106892,1759579853373,"fUST",-500.0,0.00019973,2,"2025-10-04T12:10:53.373",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106893,1759579853382,"fUST",-502.9807355,0.00019973,2,"2025-10-04T12:10:53.382",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106894,1759579853392,"fUST",-500.0,0.00019973,2,"2025-10-04T12:10:53.392",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106895,1759579853403,"fUST",-500.0,0.00019973,2,"2025-10-04T12:10:53.403",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106896,1759579853413,"fUST",-500.0,0.00019973,2,"2025-10-04T12:10:53.413",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106897,1759579853423,"fUST",-500.0,0.00019973,2,"2025-10-04T12:10:53.423",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106898,1759579853432,"fUST",-500.0,0.00019973,2,"2025-10-04T12:10:53.432",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106899,1759579853442,"fUST",-500.0,0.00019973,2,"2025-10-04T12:10:53.442",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106900,1759579853452,"fUST",-500.0,0.00019973,2,"2025-10-04T12:10:53.452",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106901,1759579853462,"fUST",-500.0,0.00019973,2,"2025-10-04T12:10:53.462",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106902,1759579853472,"fUST",-500.0,0.00019973,2,"2025-10-04T12:10:53.472",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106903,1759579853483,"fUST",-500.0,0.00019973,2,"2025-10-04T12:10:53.483",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106904,1759579853492,"fUST",-500.0,0.00019973,2,"2025-10-04T12:10:53.492",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106905,1759579853502,"fUST",-500.0,0.00019973,2,"2025-10-04T12:10:53.502",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106906,1759579853512,"fUST",-241.82615571,0.00019973,2,"2025-10-04T12:10:53.512",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106907,1759579853522,"fUST",-500.0,0.00019973,2,"2025-10-04T12:10:53.522",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106908,1759579853531,"fUST",-500.0,0.00019973,2,"2025-10-04T12:10:53.531",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106909,1759579853541,"fUST",-500.0,0.00019973,2,"2025-10-04T12:10:53.541",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106910,1759579853552,"fUST",-500.0,0.00019973,2,"2025-10-04T12:10:53.552",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106911,1759579853561,"fUST",-500.0,0.00019973,2,"2025-10-04T12:10:53.561",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106912,1759579853572,"fUST",-500.0,0.00019973,2,"2025-10-04T12:10:53.572",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106913,1759579853583,"fUST",-500.0,0.00019973,2,"2025-10-04T12:10:53.583",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106914,1759579853593,"fUST",-500.0,0.00019973,2,"2025-10-04T12:10:53.593",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106915,1759579853603,"fUST",-500.0,0.00019973,2,"2025-10-04T12:10:53.603",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106916,1759579853614,"fUST",-500.0,0.00019973,2,"2025-10-04T12:10:53.614",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106917,1759579853625,"fUST",-168.0,0.00019997,2,"2025-10-04T12:10:53.625",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106918,1759579853635,"fUST",-739.19,0.0002,2,"2025-10-04T12:10:53.635",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106919,1759579853645,"fUST",-561.16,0.0002,2,"2025-10-04T12:10:53.645",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106920,1759579853655,"fUST",-501.35,0.0002,2,"2025-10-04T12:10:53.655",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106921,1759579853666,"fUST",-1075.8,0.0002,2,"2025-10-04T12:10:53.666",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106922,1759579853676,"fUST",-500.0,0.0002,2,"2025-10-04T12:10:53.676",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106923,1759579853686,"fUST",-588.62,0.0002,2,"2025-10-04T12:10:53.686",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106924,1759579853696,"fUST",-727.07,0.0002,2,"2025-10-04T12:10:53.696",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106925,1759579853706,"fUST",-1020.61,0.0002,2,"2025-10-04T12:10:53.706",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106926,1759579853717,"fUST",-500.22578616,0.0002,2,"2025-10-04T12:10:53.717",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106927,1759579853727,"fUST",-1133.16,0.0002,2,"2025-10-04T12:10:53.727",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106928,1759579853738,"fUST",-662.6,0.0002,2,"2025-10-04T12:10:53.738",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106929,1759579853748,"fUST",-519.39,0.0002,2,"2025-10-04T12:10:53.748",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106930,1759579853759,"fUST",-500.0,0.0002,2,"2025-10-04T12:10:53.759",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106931,1759579853769,"fUST",-900.87,0.0002,2,"2025-10-04T12:10:53.769",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106932,1759579853779,"fUST",-500.0,0.0002,2,"2025-10-04T12:10:53.779",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106933,1759579853790,"fUST",-2021.7,0.0002,2,"2025-10-04T12:10:53.790",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106934,1759579853800,"fUST",-500.0,0.0002,2,"2025-10-04T12:10:53.800",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106935,1759579853811,"fUST",-500.0,0.0002,2,"2025-10-04T12:10:53.811",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106936,1759579853821,"fUST",-639.7,0.0002,2,"2025-10-04T12:10:53.821",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106937,1759579853831,"fUST",-500.0,0.0002,2,"2025-10-04T12:10:53.831",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106938,1759579853842,"fUST",-821.9,0.0002,2,"2025-10-04T12:10:53.842",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106939,1759579853853,"fUST",-500.0,0.0002,2,"2025-10-04T12:10:53.853",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106940,1759579853865,"fUST",-1142.01,0.0002,2,"2025-10-04T12:10:53.865",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106941,1759579853878,"fUST",-701.31,0.0002,2,"2025-10-04T12:10:53.878",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106942,1759579853890,"fUST",-880.41,0.0002,2,"2025-10-04T12:10:53.890",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106943,1759579853902,"fUST",-500.0,0.0002,2,"2025-10-04T12:10:53.902",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106944,1759579854085,"fUST",-1556.71,0.0002,2,"2025-10-04T12:10:54.085",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106945,1759579854096,"fUST",-500.0,0.0002,2,"2025-10-04T12:10:54.096",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106946,1759579854106,"fUST",-500.0,0.0002,2,"2025-10-04T12:10:54.106",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106947,1759579854116,"fUST",-884.26,0.0002,2,"2025-10-04T12:10:54.116",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106948,1759579854128,"fUST",-2430.04,0.0002,2,"2025-10-04T12:10:54.128",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106949,1759579854139,"fUST",-500.0,0.0002,2,"2025-10-04T12:10:54.139",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106950,1759579854150,"fUST",-2825.04,0.0002,2,"2025-10-04T12:10:54.150",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106951,1759579854161,"fUST",-4000.0,0.0002,4,"2025-10-04T12:10:54.161",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106952,1759579854173,"fUST",-629.0,0.0002,2,"2025-10-04T12:10:54.173",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106953,1759579854187,"fUST",-777.61,0.0002,2,"2025-10-04T12:10:54.187",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106954,1759579854197,"fUST",-500.0,0.0002,2,"2025-10-04T12:10:54.197",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106955,1759579854207,"fUST",-1709.15,0.0002,2,"2025-10-04T12:10:54.207",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106956,1759579854217,"fUST",-500.0,0.0002,2,"2025-10-04T12:10:54.217",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106957,1759579854228,"fUST",-500.0,0.0002,2,"2025-10-04T12:10:54.228",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106958,1759579854238,"fUST",-500.0,0.0002,2,"2025-10-04T12:10:54.238",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106959,1759579854247,"fUST",-5543.52,0.0002,2,"2025-10-04T12:10:54.247",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106960,1759579854258,"fUST",-1007.65,0.0002,2,"2025-10-04T12:10:54.258",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106961,1759579854267,"fUST",-168.0,0.00020016,2,"2025-10-04T12:10:54.267",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106962,1759579854276,"fUST",-500.0,0.00020033,2,"2025-10-04T12:10:54.276",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106963,1759579854286,"fUST",-500.0,0.00020033,2,"2025-10-04T12:10:54.286",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106964,1759579854296,"fUST",-500.0,0.00020033,2,"2025-10-04T12:10:54.296",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106965,1759579854306,"fUST",-500.0,0.00020033,2,"2025-10-04T12:10:54.306",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106966,1759579854316,"fUST",-500.0,0.00020033,2,"2025-10-04T12:10:54.316",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106967,1759579854326,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:54.326",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106968,1759579854335,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:54.335",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106969,1759579854345,"fUST",-388.68824156,0.00020034,2,"2025-10-04T12:10:54.345",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106970,1759579854354,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:54.354",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106971,1759579854364,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:54.364",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106972,1759579854374,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:54.374",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106973,1759579854384,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:54.384",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106974,1759579854393,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:54.393",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106975,1759579854403,"fUST",-570.9,0.00020034,2,"2025-10-04T12:10:54.403",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106976,1759579854413,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:54.413",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106977,1759579854422,"fUST",-638.38,0.00020034,2,"2025-10-04T12:10:54.422",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106978,1759579854431,"fUST",-1077.63,0.00020034,2,"2025-10-04T12:10:54.431",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106979,1759579854440,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:54.440",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106980,1759579854449,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:54.449",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106981,1759579854458,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:54.458",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106982,1759579854468,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:54.468",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106983,1759579854478,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:54.478",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106984,1759579854487,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:54.487",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106985,1759579854497,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:54.497",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106986,1759579854507,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:54.507",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106987,1759579854518,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:54.518",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106988,1759579854528,"fUST",-478.64,0.00020034,2,"2025-10-04T12:10:54.528",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106989,1759579854537,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:54.537",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106990,1759579854546,"fUST",-622.28,0.00020034,2,"2025-10-04T12:10:54.546",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106991,1759579854555,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:54.555",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106992,1759579854565,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:54.565",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106993,1759579854574,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:54.574",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106994,1759579854583,"fUST",-537.9,0.00020034,2,"2025-10-04T12:10:54.583",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106995,1759579854592,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:54.592",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106996,1759579854602,"fUST",-1027.36,0.00020034,2,"2025-10-04T12:10:54.602",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106997,1759579854612,"fUST",-384.83200675,0.00020034,2,"2025-10-04T12:10:54.612",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106998,1759579854622,"fUST",-542.21,0.00020034,2,"2025-10-04T12:10:54.622",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389106999,1759579854631,"fUST",-1015.91,0.00020034,2,"2025-10-04T12:10:54.631",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107000,1759579854640,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:54.640",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107001,1759579854650,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:54.650",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107002,1759579854661,"fUST",-783.95,0.00020034,2,"2025-10-04T12:10:54.661",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107003,1759579854670,"fUST",-1208.27,0.00020034,2,"2025-10-04T12:10:54.670",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107004,1759579854680,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:54.680",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107005,1759579854689,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:54.689",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107006,1759579854699,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:54.699",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107007,1759579854707,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:54.707",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107008,1759579854717,"fUST",-690.24,0.00020034,2,"2025-10-04T12:10:54.717",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107009,1759579854727,"fUST",-626.70942384,0.00020034,2,"2025-10-04T12:10:54.727",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107010,1759579854736,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:54.736",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107011,1759579854746,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:54.746",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107012,1759579854755,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:54.755",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107013,1759579854765,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:54.765",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107014,1759579854774,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:54.774",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107015,1759579854783,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:54.783",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107016,1759579854793,"fUST",-1034.8,0.00020034,2,"2025-10-04T12:10:54.793",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107017,1759579854802,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:54.802",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107018,1759579854811,"fUST",-553.65,0.00020034,2,"2025-10-04T12:10:54.811",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107019,1759579854821,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:54.821",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107020,1759579854831,"fUST",-547.83,0.00020034,2,"2025-10-04T12:10:54.831",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107021,1759579854840,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:54.840",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107022,1759579854849,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:54.849",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107023,1759579854858,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:54.858",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107024,1759579854868,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:54.868",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107025,1759579854879,"fUST",-610.63,0.00020034,2,"2025-10-04T12:10:54.879",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107026,1759579854889,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:54.889",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107027,1759579854898,"fUST",-805.83,0.00020034,2,"2025-10-04T12:10:54.898",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107028,1759579854908,"fUST",-579.87,0.00020034,2,"2025-10-04T12:10:54.908",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107029,1759579854918,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:54.918",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107030,1759579854928,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:54.928",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107031,1759579854937,"fUST",-724.93,0.00020034,2,"2025-10-04T12:10:54.937",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107032,1759579854946,"fUST",-788.89,0.00020034,2,"2025-10-04T12:10:54.946",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107033,1759579854956,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:54.956",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107034,1759579854965,"fUST",-608.55,0.00020034,2,"2025-10-04T12:10:54.965",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107035,1759579854975,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:54.975",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107036,1759579854984,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:54.984",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107037,1759579854993,"fUST",-571.11,0.00020034,2,"2025-10-04T12:10:54.993",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107038,1759579855002,"fUST",-1308.08,0.00020034,2,"2025-10-04T12:10:55.002",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107039,1759579855011,"fUST",-708.19,0.00020034,2,"2025-10-04T12:10:55.011",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107040,1759579855020,"fUST",-807.81,0.00020034,2,"2025-10-04T12:10:55.020",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107041,1759579855029,"fUST",-865.19,0.00020034,2,"2025-10-04T12:10:55.029",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107042,1759579855038,"fUST",-785.31,0.00020034,2,"2025-10-04T12:10:55.038",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107043,1759579855048,"fUST",-545.13,0.00020034,2,"2025-10-04T12:10:55.048",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107044,1759579855057,"fUST",-657.66,0.00020034,2,"2025-10-04T12:10:55.057",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107045,1759579855067,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:55.067",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107046,1759579855076,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:55.076",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107047,1759579855085,"fUST",-522.8,0.00020034,2,"2025-10-04T12:10:55.085",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107048,1759579855094,"fUST",-685.18,0.00020034,2,"2025-10-04T12:10:55.094",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107049,1759579855104,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:55.104",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107050,1759579855113,"fUST",-4113.35,0.00020034,2,"2025-10-04T12:10:55.113",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107051,1759579855124,"fUST",-2626.59,0.00020034,2,"2025-10-04T12:10:55.124",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107052,1759579855133,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:55.133",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107053,1759579855143,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:55.143",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107054,1759579855153,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:55.153",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107055,1759579855162,"fUST",-820.55,0.00020034,2,"2025-10-04T12:10:55.162",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107056,1759579855171,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:55.171",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107057,1759579855181,"fUST",-877.5,0.00020034,2,"2025-10-04T12:10:55.181",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107058,1759579855191,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:55.191",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107059,1759579855202,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:55.202",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107060,1759579855212,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:55.212",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107061,1759579855222,"fUST",-2085.15,0.00020034,2,"2025-10-04T12:10:55.222",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107062,1759579855231,"fUST",-1119.32,0.00020034,2,"2025-10-04T12:10:55.231",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107063,1759579855241,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:55.241",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107064,1759579855250,"fUST",-544.8,0.00020034,2,"2025-10-04T12:10:55.250",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107065,1759579855259,"fUST",-605.53,0.00020034,2,"2025-10-04T12:10:55.259",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107066,1759579855269,"fUST",-844.29,0.00020034,2,"2025-10-04T12:10:55.269",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107067,1759579855278,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:55.278",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107068,1759579855288,"fUST",-1222.12,0.00020034,2,"2025-10-04T12:10:55.288",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107069,1759579855298,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:55.298",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107070,1759579855307,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:55.307",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107071,1759579855317,"fUST",-821.03,0.00020034,2,"2025-10-04T12:10:55.317",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107072,1759579855326,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:55.326",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107073,1759579855336,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:55.336",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107074,1759579855345,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:55.345",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107075,1759579855354,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:55.354",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107076,1759579855363,"fUST",-2536.87,0.00020034,2,"2025-10-04T12:10:55.363",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107077,1759579855373,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:55.373",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107078,1759579855383,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:55.383",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107079,1759579855392,"fUST",-1484.01,0.00020034,2,"2025-10-04T12:10:55.392",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107080,1759579855403,"fUST",-561.88293188,0.00020034,2,"2025-10-04T12:10:55.403",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107081,1759579855413,"fUST",-972.95,0.00020034,2,"2025-10-04T12:10:55.413",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107082,1759579855423,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:55.423",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107083,1759579855433,"fUST",-1145.57,0.00020034,2,"2025-10-04T12:10:55.433",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107084,1759579855443,"fUST",-2735.71,0.00020034,2,"2025-10-04T12:10:55.443",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107085,1759579855456,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:55.456",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107086,1759579855466,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:55.466",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107087,1759579855475,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:55.475",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107088,1759579855485,"fUST",-500.0,0.00020034,2,"2025-10-04T12:10:55.485",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107089,1759579855497,"fUST",-343.2370555,0.00020035,2,"2025-10-04T12:10:55.497",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107090,1759579855506,"fUST",-1027.68,0.00020035,2,"2025-10-04T12:10:55.506",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107091,1759579855516,"fUST",-551.95,0.00020035,2,"2025-10-04T12:10:55.516",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107092,1759579855527,"fUST",-500.0,0.00020035,2,"2025-10-04T12:10:55.527",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107093,1759579855537,"fUST",-500.0,0.00020035,2,"2025-10-04T12:10:55.537",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107094,1759579855547,"fUST",-1345.65,0.00020035,2,"2025-10-04T12:10:55.547",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107095,1759579855557,"fUST",-500.0,0.00020035,2,"2025-10-04T12:10:55.557",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107096,1759579855566,"fUST",-500.0,0.00020035,2,"2025-10-04T12:10:55.566",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107097,1759579855576,"fUST",-500.0,0.00020035,2,"2025-10-04T12:10:55.576",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107098,1759579855586,"fUST",-500.0,0.00020035,2,"2025-10-04T12:10:55.586",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107099,1759579855596,"fUST",-500.0,0.00020035,2,"2025-10-04T12:10:55.596",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107100,1759579855605,"fUST",-500.0,0.00020035,2,"2025-10-04T12:10:55.605",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107101,1759579855614,"fUST",-500.0,0.00020035,2,"2025-10-04T12:10:55.614",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107102,1759579855624,"fUST",-403.30416382,0.00020035,2,"2025-10-04T12:10:55.624",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107103,1759579855634,"fUST",-500.0,0.00020035,2,"2025-10-04T12:10:55.634",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107104,1759579855644,"fUST",-521.48,0.00020035,2,"2025-10-04T12:10:55.644",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107105,1759579855653,"fUST",-500.0,0.00020035,2,"2025-10-04T12:10:55.653",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107106,1759579855662,"fUST",-500.0,0.00020035,2,"2025-10-04T12:10:55.662",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107107,1759579855671,"fUST",-500.0,0.00020035,2,"2025-10-04T12:10:55.671",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107108,1759579855681,"fUST",-543.81,0.00020035,2,"2025-10-04T12:10:55.681",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107109,1759579855690,"fUST",-723.1,0.00020035,2,"2025-10-04T12:10:55.690",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107110,1759579855700,"fUST",-712.91,0.00020035,2,"2025-10-04T12:10:55.700",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107111,1759579855709,"fUST",-500.0,0.00020035,2,"2025-10-04T12:10:55.709",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107112,1759579855718,"fUST",-665.71,0.00020035,2,"2025-10-04T12:10:55.718",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107113,1759579855728,"fUST",-500.0,0.00020035,2,"2025-10-04T12:10:55.728",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107114,1759579855739,"fUST",-2394.99,0.00020035,2,"2025-10-04T12:10:55.739",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107115,1759579855748,"fUST",-759.62,0.00020035,2,"2025-10-04T12:10:55.748",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107116,1759579855757,"fUST",-500.0,0.00020035,2,"2025-10-04T12:10:55.757",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107117,1759579855767,"fUST",-500.0,0.00020035,2,"2025-10-04T12:10:55.767",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107118,1759579855776,"fUST",-500.0,0.00020035,2,"2025-10-04T12:10:55.776",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107119,1759579855786,"fUST",-500.0,0.00020035,2,"2025-10-04T12:10:55.786",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107120,1759579855795,"fUST",-500.0,0.00020035,2,"2025-10-04T12:10:55.795",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107121,1759579855804,"fUST",-742.55,0.00020035,2,"2025-10-04T12:10:55.804",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107122,1759579855813,"fUST",-514.04,0.00020035,2,"2025-10-04T12:10:55.813",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107123,1759579855822,"fUST",-671.0,0.00020035,2,"2025-10-04T12:10:55.822",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107124,1759579855832,"fUST",-2454.78,0.00020035,2,"2025-10-04T12:10:55.832",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107125,1759579855842,"fUST",-1192.06,0.00020035,2,"2025-10-04T12:10:55.842",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107126,1759579855851,"fUST",-594.37,0.00020035,2,"2025-10-04T12:10:55.851",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107127,1759579855861,"fUST",-500.0,0.00020035,2,"2025-10-04T12:10:55.861",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107128,1759579855870,"fUST",-500.0,0.00020035,2,"2025-10-04T12:10:55.870",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107129,1759579855880,"fUST",-500.0,0.00020035,2,"2025-10-04T12:10:55.880",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107130,1759579855889,"fUST",-500.0,0.00020035,2,"2025-10-04T12:10:55.889",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107131,1759579855898,"fUST",-500.0,0.00020035,2,"2025-10-04T12:10:55.898",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107132,1759579855908,"fUST",-600.16,0.00020035,2,"2025-10-04T12:10:55.908",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107133,1759579855917,"fUST",-500.0,0.00020035,2,"2025-10-04T12:10:55.917",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107134,1759579855927,"fUST",-500.0,0.00020035,2,"2025-10-04T12:10:55.927",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107135,1759579855938,"fUST",-500.0,0.00020035,2,"2025-10-04T12:10:55.938",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107136,1759579855949,"fUST",-500.0,0.00020035,2,"2025-10-04T12:10:55.949",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107137,1759579855960,"fUST",-1493.31,0.00020035,2,"2025-10-04T12:10:55.960",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107138,1759579855969,"fUST",-500.0,0.00020035,2,"2025-10-04T12:10:55.969",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107139,1759579855978,"fUST",-500.0,0.00020035,2,"2025-10-04T12:10:55.978",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107140,1759579855988,"fUST",-635.55,0.00020035,2,"2025-10-04T12:10:55.988",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107141,1759579855998,"fUST",-526.6,0.00020035,2,"2025-10-04T12:10:55.998",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107142,1759579856007,"fUST",-500.0,0.00020035,2,"2025-10-04T12:10:56.007",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107143,1759579856017,"fUST",-500.0,0.00020035,2,"2025-10-04T12:10:56.017",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107144,1759579856027,"fUST",-500.0,0.00020035,2,"2025-10-04T12:10:56.027",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107145,1759579856037,"fUST",-500.0,0.00020035,2,"2025-10-04T12:10:56.037",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107146,1759579856047,"fUST",-500.0,0.00020035,2,"2025-10-04T12:10:56.047",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107147,1759579856057,"fUST",-500.0,0.00020035,2,"2025-10-04T12:10:56.057",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107148,1759579856069,"fUST",-500.0,0.00020035,2,"2025-10-04T12:10:56.069",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107149,1759579856078,"fUST",-500.0,0.00020035,2,"2025-10-04T12:10:56.078",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107150,1759579856087,"fUST",-500.0,0.00020035,2,"2025-10-04T12:10:56.087",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107151,1759579856096,"fUST",-2344.37,0.00020035,2,"2025-10-04T12:10:56.096",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107152,1759579856107,"fUST",-561.93,0.00020035,2,"2025-10-04T12:10:56.107",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107153,1759579856116,"fUST",-715.77,0.00020035,2,"2025-10-04T12:10:56.116",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107154,1759579856126,"fUST",-500.0,0.00020035,2,"2025-10-04T12:10:56.126",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107155,1759579856135,"fUST",-500.0,0.00020035,2,"2025-10-04T12:10:56.135",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107156,1759579856144,"fUST",-500.0,0.00020035,2,"2025-10-04T12:10:56.144",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107157,1759579856154,"fUST",-1048.55,0.00020035,2,"2025-10-04T12:10:56.154",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107158,1759579856163,"fUST",-500.0,0.00020035,2,"2025-10-04T12:10:56.163",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107159,1759579856174,"fUST",-3233.04,0.00020035,2,"2025-10-04T12:10:56.174",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107160,1759579856186,"fUST",-500.0,0.00020035,2,"2025-10-04T12:10:56.186",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107161,1759579856195,"fUST",-2487.81,0.00020035,2,"2025-10-04T12:10:56.195",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107162,1759579856205,"fUST",-500.0,0.00020035,2,"2025-10-04T12:10:56.205",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107163,1759579856214,"fUST",-228.87273386,0.00020035,2,"2025-10-04T12:10:56.214",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107164,1759579856241,"fUST",-271.12726614,0.00020035,2,"2025-10-04T12:10:56.241",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107165,1759579856251,"fUST",-500.0,0.00020035,2,"2025-10-04T12:10:56.251",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107166,1759579856260,"fUST",-602.84,0.00020035,2,"2025-10-04T12:10:56.260",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107167,1759579856269,"fUST",-1584.44,0.00020035,2,"2025-10-04T12:10:56.269",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107168,1759579856278,"fUST",-1599.5,0.00020035,2,"2025-10-04T12:10:56.278",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107169,1759579856287,"fUST",-500.0,0.00020035,2,"2025-10-04T12:10:56.287",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107170,1759579856297,"fUST",-1027.1433888,0.00020053,2,"2025-10-04T12:10:56.297",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107171,1759579856306,"fUST",-168.0,0.00020065,2,"2025-10-04T12:10:56.306",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107172,1759579856315,"fUST",-155.1904181,0.00020137,2,"2025-10-04T12:10:56.315",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107173,1759579856325,"fUST",-168.0,0.00020142,2,"2025-10-04T12:10:56.325",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107174,1759579856334,"fUST",-871.0,0.00020224,2,"2025-10-04T12:10:56.334",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107175,1759579856343,"fUST",-168.0,0.00020256,2,"2025-10-04T12:10:56.343",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107176,1759579856352,"fUST",-1500.0,0.00020268,2,"2025-10-04T12:10:56.352",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107177,1759579856362,"fUST",-1500.0,0.00020268,2,"2025-10-04T12:10:56.362",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107178,1759579856373,"fUST",-1500.0,0.00020268,2,"2025-10-04T12:10:56.373",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107179,1759579856429,"fUST",-1500.0,0.00020268,2,"2025-10-04T12:10:56.429",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107180,1759579856439,"fUST",-502.23076823,0.00020268,2,"2025-10-04T12:10:56.439",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107181,1759579856448,"fUST",-869.78176467,0.00020268,2,"2025-10-04T12:10:56.448",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107182,1759579856457,"fUST",-1500.0,0.00020268,2,"2025-10-04T12:10:56.457",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107183,1759579856465,"fUST",-1500.0,0.00020268,2,"2025-10-04T12:10:56.465",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107184,1759579856475,"fUST",-1500.0,0.00020268,2,"2025-10-04T12:10:56.475",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107185,1759579856484,"fUST",-87.2353655,0.00020268,2,"2025-10-04T12:10:56.484",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107186,1759579856495,"fUST",-1326.66510949,0.00020268,2,"2025-10-04T12:10:56.495",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107187,1759579856697,"fUST",-86.09952501,0.00020268,2,"2025-10-04T12:10:56.697",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107188,1759579856706,"fUST",-739.19,0.00020273,2,"2025-10-04T12:10:56.706",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107189,1759579856716,"fUST",-561.16,0.00020273,2,"2025-10-04T12:10:56.716",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107190,1759579856726,"fUST",-501.35,0.00020273,2,"2025-10-04T12:10:56.726",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107191,1759579856734,"fUST",-1075.8,0.00020273,2,"2025-10-04T12:10:56.734",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107192,1759579856744,"fUST",-588.62,0.00020273,2,"2025-10-04T12:10:56.744",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107193,1759579856753,"fUST",-727.07,0.00020273,2,"2025-10-04T12:10:56.753",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107194,1759579856762,"fUST",-1020.61,0.00020273,2,"2025-10-04T12:10:56.762",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107195,1759579856771,"fUST",-1133.16,0.00020273,2,"2025-10-04T12:10:56.771",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107196,1759579856780,"fUST",-662.6,0.00020273,2,"2025-10-04T12:10:56.780",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107197,1759579856789,"fUST",-519.39,0.00020273,2,"2025-10-04T12:10:56.789",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107198,1759579856798,"fUST",-500.0,0.00020273,2,"2025-10-04T12:10:56.798",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107199,1759579856807,"fUST",-900.87,0.00020273,2,"2025-10-04T12:10:56.807",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107200,1759579856816,"fUST",-500.0,0.00020273,2,"2025-10-04T12:10:56.816",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107201,1759579856826,"fUST",-2021.7,0.00020273,2,"2025-10-04T12:10:56.826",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107202,1759579856835,"fUST",-500.0,0.00020273,2,"2025-10-04T12:10:56.835",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107203,1759579856843,"fUST",-500.0,0.00020273,2,"2025-10-04T12:10:56.843",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107204,1759579856852,"fUST",-639.7,0.00020273,2,"2025-10-04T12:10:56.852",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107205,1759579856861,"fUST",-500.0,0.00020273,2,"2025-10-04T12:10:56.861",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107206,1759579856870,"fUST",-821.9,0.00020273,2,"2025-10-04T12:10:56.870",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107207,1759579856879,"fUST",-500.0,0.00020273,2,"2025-10-04T12:10:56.879",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107208,1759579856889,"fUST",-1142.01,0.00020273,2,"2025-10-04T12:10:56.889",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107209,1759579856898,"fUST",-701.31,0.00020273,2,"2025-10-04T12:10:56.898",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107210,1759579856908,"fUST",-151.0,0.00020273,2,"2025-10-04T12:10:56.908",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107211,1759579856917,"fUST",-151.0,0.00020273,2,"2025-10-04T12:10:56.917",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107212,1759579856927,"fUST",-880.41,0.00020273,2,"2025-10-04T12:10:56.927",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107213,1759579856936,"fUST",-151.0,0.00020273,2,"2025-10-04T12:10:56.936",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107214,1759579856945,"fUST",-151.0,0.00020273,2,"2025-10-04T12:10:56.945",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107215,1759579856955,"fUST",-500.0,0.00020273,2,"2025-10-04T12:10:56.955",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107216,1759579856964,"fUST",-151.0,0.00020273,2,"2025-10-04T12:10:56.964",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107217,1759579856973,"fUST",-1556.71,0.00020273,2,"2025-10-04T12:10:56.973",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107218,1759579856982,"fUST",-500.0,0.00020273,2,"2025-10-04T12:10:56.982",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107219,1759579856991,"fUST",-500.0,0.00020273,2,"2025-10-04T12:10:56.991",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107220,1759579857000,"fUST",-884.26,0.00020273,2,"2025-10-04T12:10:57.000",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107221,1759579857009,"fUST",-2430.04,0.00020273,2,"2025-10-04T12:10:57.009",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107222,1759579857018,"fUST",-151.0,0.00020273,2,"2025-10-04T12:10:57.018",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107223,1759579857027,"fUST",-151.0,0.00020273,2,"2025-10-04T12:10:57.027",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107224,1759579857036,"fUST",-151.0,0.00020273,2,"2025-10-04T12:10:57.036",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107225,1759579857045,"fUST",-500.0,0.00020273,2,"2025-10-04T12:10:57.045",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107226,1759579857055,"fUST",-2825.04,0.00020273,2,"2025-10-04T12:10:57.055",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107227,1759579857063,"fUST",-629.0,0.00020273,2,"2025-10-04T12:10:57.063",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107228,1759579857072,"fUST",-777.61,0.00020273,2,"2025-10-04T12:10:57.072",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107229,1759579857082,"fUST",-151.0,0.00020273,2,"2025-10-04T12:10:57.082",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107230,1759579857091,"fUST",-500.0,0.00020273,2,"2025-10-04T12:10:57.091",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107231,1759579857100,"fUST",-1709.15,0.00020273,2,"2025-10-04T12:10:57.100",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107232,1759579857111,"fUST",-500.0,0.00020273,2,"2025-10-04T12:10:57.111",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107233,1759579857120,"fUST",-500.0,0.00020273,2,"2025-10-04T12:10:57.120",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107234,1759579857129,"fUST",-151.0,0.00020273,2,"2025-10-04T12:10:57.129",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107235,1759579857140,"fUST",-500.0,0.00020273,2,"2025-10-04T12:10:57.140",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107236,1759579857149,"fUST",-5543.52,0.00020273,2,"2025-10-04T12:10:57.149",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107237,1759579857158,"fUST",-151.0,0.00020273,2,"2025-10-04T12:10:57.158",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107238,1759579857168,"fUST",-151.0,0.00020273,2,"2025-10-04T12:10:57.168",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107239,1759579857178,"fUST",-1007.65,0.00020273,2,"2025-10-04T12:10:57.178",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107240,1759579857187,"fUST",-871.0,0.00020281,2,"2025-10-04T12:10:57.187",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107241,1759579857197,"fUST",-500.0,0.00020308,2,"2025-10-04T12:10:57.197",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107242,1759579857207,"fUST",-500.0,0.00020308,2,"2025-10-04T12:10:57.207",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107243,1759579857217,"fUST",-500.0,0.00020308,2,"2025-10-04T12:10:57.217",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107244,1759579857229,"fUST",-500.0,0.00020308,2,"2025-10-04T12:10:57.229",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107245,1759579857238,"fUST",-500.0,0.00020308,2,"2025-10-04T12:10:57.238",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107246,1759579857247,"fUST",-608.02158303,0.00020308,2,"2025-10-04T12:10:57.247",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107247,1759579857256,"fUST",-500.0,0.00020308,2,"2025-10-04T12:10:57.256",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107248,1759579857266,"fUST",-570.9,0.00020308,2,"2025-10-04T12:10:57.266",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107249,1759579857275,"fUST",-500.0,0.00020308,2,"2025-10-04T12:10:57.275",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107250,1759579857284,"fUST",-638.38,0.00020308,2,"2025-10-04T12:10:57.284",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107251,1759579857293,"fUST",-1077.63,0.00020308,2,"2025-10-04T12:10:57.293",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107252,1759579857302,"fUST",-500.0,0.00020308,2,"2025-10-04T12:10:57.302",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107253,1759579857313,"fUST",-500.0,0.00020308,2,"2025-10-04T12:10:57.313",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107254,1759579857322,"fUST",-588.07065136,0.00020308,2,"2025-10-04T12:10:57.322",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107255,1759579857332,"fUST",-500.0,0.00020308,2,"2025-10-04T12:10:57.332",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107256,1759579857342,"fUST",-500.0,0.00020308,2,"2025-10-04T12:10:57.342",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107257,1759579857351,"fUST",-500.0,0.00020308,2,"2025-10-04T12:10:57.351",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107258,1759579857360,"fUST",-500.0,0.00020308,2,"2025-10-04T12:10:57.360",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107259,1759579857368,"fUST",-500.0,0.00020308,2,"2025-10-04T12:10:57.368",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107260,1759579857379,"fUST",-500.0,0.00020308,2,"2025-10-04T12:10:57.379",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107261,1759579857389,"fUST",-622.28,0.00020308,2,"2025-10-04T12:10:57.389",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107262,1759579857399,"fUST",-500.0,0.00020308,2,"2025-10-04T12:10:57.399",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107263,1759579857408,"fUST",-500.0,0.00020308,2,"2025-10-04T12:10:57.408",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107264,1759579857418,"fUST",-500.0,0.00020308,2,"2025-10-04T12:10:57.418",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107265,1759579857427,"fUST",-403.10050381,0.00020308,2,"2025-10-04T12:10:57.427",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107266,1759579857440,"fUST",-134.79949619,0.00020308,2,"2025-10-04T12:10:57.440",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107267,1759579857449,"fUST",-500.0,0.00020308,2,"2025-10-04T12:10:57.449",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107268,1759579857458,"fUST",-1027.36,0.00020308,2,"2025-10-04T12:10:57.458",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107269,1759579857467,"fUST",-56.234503,0.00020308,2,"2025-10-04T12:10:57.467",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107270,1759579857483,"fUST",-315.98676429,0.00020308,2,"2025-10-04T12:10:57.483",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107271,1759579857525,"fUST",-169.98873271,0.00020308,2,"2025-10-04T12:10:57.525",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107272,1759579857534,"fUST",-266.35736683,0.00020308,2,"2025-10-04T12:10:57.534",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107279,1759580012666,"fUST",167.555669,9.089e-05,2,"2025-10-04T12:13:32.666",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107280,1759580013069,"fUST",167.555669,0.00012118,2,"2025-10-04T12:13:33.069",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107281,1759580013304,"fUST",167.555669,0.00015148,2,"2025-10-04T12:13:33.304",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107283,1759580013551,"fUST",483.0,0.00025,30,"2025-10-04T12:13:33.551",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107292,1759580046708,"fUST",10000.0,0.00025,30,"2025-10-04T12:14:06.708",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107295,1759580058951,"fUST",5000.0,0.00018033,2,"2025-10-04T12:14:18.951",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107297,1759580081728,"fUST",5000.0,0.00018033,2,"2025-10-04T12:14:41.728",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107300,1759580177917,"fUST",3166.0,0.00026,60,"2025-10-04T12:16:17.917",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107303,1759580205592,"fUST",264.23,0.00018,2,"2025-10-04T12:16:45.592",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107314,1759580426225,"fUST",1461.54,0.00018033,2,"2025-10-04T12:20:26.225",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107316,1759580452032,"fUST",1461.0,0.00018033,2,"2025-10-04T12:20:52.032",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107319,1759580502979,"fUST",228.01931437,0.00017882,2,"2025-10-04T12:21:42.979",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107320,1759580505187,"fUST",911.16518021,0.00017882,2,"2025-10-04T12:21:45.187",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107329,1759580584463,"fUST",5000.0,0.00018033,2,"2025-10-04T12:23:04.463",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107333,1759580652938,"fUST",500.0,0.00028767,120,"2025-10-04T12:24:12.938",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107346,1759580781743,"fUST",5000.0,0.00018033,2,"2025-10-04T12:26:21.743",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107350,1759580790190,"fUST",5000.0,0.00018033,2,"2025-10-04T12:26:30.190",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107351,1759580798292,"fUST",5000.0,0.00018033,2,"2025-10-04T12:26:38.292",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107352,1759580806290,"fUST",5000.0,0.00018033,2,"2025-10-04T12:26:46.290",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107353,1759580810686,"fUST",-186.958747,0.00018177,2,"2025-10-04T12:26:50.686",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107354,1759580810719,"fUST",-167.555669,0.00018177,2,"2025-10-04T12:26:50.719",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107355,1759580810753,"fUST",-417.15,0.0001879,3,"2025-10-04T12:26:50.753",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107356,1759580810784,"fUST",-625.75,0.0001879,3,"2025-10-04T12:26:50.784",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107357,1759580810814,"fUST",-300.0,0.00018794,2,"2025-10-04T12:26:50.814",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107358,1759580810842,"fUST",-500.0,0.00018795,2,"2025-10-04T12:26:50.842",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107359,1759580810871,"fUST",-105.171168,0.00018795,2,"2025-10-04T12:26:50.871",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107360,1759580810883,"fUST",-186.958747,0.00018795,2,"2025-10-04T12:26:50.883",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107361,1759580810900,"fUST",-167.555669,0.00018795,2,"2025-10-04T12:26:50.900",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107362,1759580810916,"fUST",-40.314416,0.00018795,2,"2025-10-04T12:26:50.916",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107363,1759580810925,"fUST",-376.835584,0.00018795,2,"2025-10-04T12:26:50.925",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107364,1759580810939,"fUST",-123.164416,0.00018795,2,"2025-10-04T12:26:50.939",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107365,1759580810948,"fUST",-500.0,0.00018795,2,"2025-10-04T12:26:50.948",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107366,1759580810957,"fUST",-2.585584,0.00018795,2,"2025-10-04T12:26:50.957",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107367,1759580811014,"fUST",-300.0,0.00018795,2,"2025-10-04T12:26:51.014",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107368,1759580811024,"fUST",-197.414416,0.00018795,2,"2025-10-04T12:26:51.024",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107369,1759580811033,"fUST",-302.585584,0.00018795,2,"2025-10-04T12:26:51.033",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107370,1759580811044,"fUST",-50.08645513,0.00018795,2,"2025-10-04T12:26:51.044",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107371,1759580811053,"fUST",-449.91354487,0.00018795,2,"2025-10-04T12:26:51.053",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107372,1759580811084,"fUST",487.661205,0.00017795,2,"2025-10-04T12:26:51.084",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107375,1759580840862,"fUST",36861.9713611,0.00017795,2,"2025-10-04T12:27:20.862",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107376,1759580868089,"fUST",1465.50390485,0.00018,2,"2025-10-04T12:27:48.089",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107377,1759580872058,"fUST",7724.532985,0.00018,2,"2025-10-04T12:27:52.058",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107381,1759580916629,"fUST",150.999999,0.0002,120,"2025-10-04T12:28:36.629",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107386,1759580921142,"fUST",22487.4051522,0.0001,2,"2025-10-04T12:28:41.142",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107387,1759581008309,"fUST",5000.0,0.00018033,2,"2025-10-04T12:30:08.309",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107388,1759581009185,"fUST",37065.18419662,0.00018,2,"2025-10-04T12:30:09.185",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107389,1759581016534,"fUST",5000.0,0.00018033,2,"2025-10-04T12:30:16.534",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107454,1759581032714,"fUST",-1128.86,0.00018236,2,"2025-10-04T12:30:32.714",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107552,1759581033578,"fUST",5000.0,0.00018033,2,"2025-10-04T12:30:33.578",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107616,1759581038408,"fUST",-575.42987175,0.00018236,2,"2025-10-04T12:30:38.408",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107617,1759581038420,"fUST",-390.6053552,0.00018236,2,"2025-10-04T12:30:38.420",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107618,1759581038465,"fUST",-2861.85582842,0.00018236,2,"2025-10-04T12:30:38.465",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107619,1759581038478,"fUST",-43.24894463,0.00018236,2,"2025-10-04T12:30:38.478",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107620,1759581038487,"fUST",-223.55105537,0.0001842,2,"2025-10-04T12:30:38.487",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107621,1759581038501,"fUST",-976.44894463,0.0001842,2,"2025-10-04T12:30:38.501",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107622,1759581038511,"fUST",-24.55104127,0.00018603,2,"2025-10-04T12:30:38.511",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107623,1759581038522,"fUST",-275.44895873,0.00018603,2,"2025-10-04T12:30:38.522",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107624,1759581038531,"fUST",-190.06084447,0.00018603,2,"2025-10-04T12:30:38.531",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107625,1759581038542,"fUST",-109.93915553,0.00018603,2,"2025-10-04T12:30:38.542",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107626,1759581038552,"fUST",-300.0,0.00018603,2,"2025-10-04T12:30:38.552",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107627,1759581038561,"fUST",-300.0,0.00018603,2,"2025-10-04T12:30:38.561",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107628,1759581038570,"fUST",-300.0,0.00018603,2,"2025-10-04T12:30:38.570",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107629,1759581038579,"fUST",-74.05610143,0.00018606,2,"2025-10-04T12:30:38.579",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107666,1759581040479,"fUST",-1125.94389857,0.00018606,2,"2025-10-04T12:30:40.479",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107668,1759581040488,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:40.488",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107670,1759581040498,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:40.498",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107672,1759581040507,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:40.507",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107674,1759581040516,"fUST",-401.60946647,0.00018793,2,"2025-10-04T12:30:40.516",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107676,1759581040525,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:40.525",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107678,1759581040534,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:40.534",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107680,1759581040543,"fUST",-131.61460012,0.00018793,2,"2025-10-04T12:30:40.543",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107683,1759581040567,"fUST",-368.38539988,0.00018793,2,"2025-10-04T12:30:40.567",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107686,1759581040576,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:40.576",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107688,1759581040586,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:40.586",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107691,1759581040595,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:40.595",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107693,1759581040604,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:40.604",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107695,1759581040613,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:40.613",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107697,1759581040622,"fUST",-584.2494232,0.00018793,2,"2025-10-04T12:30:40.622",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107699,1759581040631,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:40.631",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107701,1759581040640,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:40.640",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107702,1759581040649,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:40.649",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107704,1759581040658,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:40.658",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107706,1759581040669,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:40.669",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107708,1759581040678,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:40.678",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107710,1759581040688,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:40.688",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107712,1759581040697,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:40.697",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107714,1759581040707,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:40.707",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107716,1759581040716,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:40.716",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107718,1759581040725,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:40.725",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107720,1759581040734,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:40.734",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107722,1759581040744,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:40.744",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107724,1759581040752,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:40.752",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107726,1759581040762,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:40.762",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107728,1759581040771,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:40.771",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107730,1759581040780,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:40.780",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107732,1759581040790,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:40.790",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107734,1759581040799,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:40.799",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107736,1759581040808,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:40.808",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107738,1759581040817,"fUST",-585.26720391,0.00018793,2,"2025-10-04T12:30:40.817",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107740,1759581040826,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:40.826",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107743,1759581040837,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:40.837",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107744,1759581040846,"fUST",-582.74643011,0.00018793,2,"2025-10-04T12:30:40.846",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107746,1759581040855,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:40.855",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107748,1759581040864,"fUST",-422.89435413,0.00018793,2,"2025-10-04T12:30:40.864",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107750,1759581040873,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:40.873",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107752,1759581040882,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:40.882",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107754,1759581040891,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:40.891",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107757,1759581040901,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:40.901",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107759,1759581040910,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:40.910",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107761,1759581040920,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:40.920",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107763,1759581040929,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:40.929",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107765,1759581040939,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:40.939",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107767,1759581040948,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:40.948",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107769,1759581040958,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:40.958",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107771,1759581040967,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:40.967",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107773,1759581040976,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:40.976",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107775,1759581040986,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:40.986",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107777,1759581040995,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:40.995",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107779,1759581041004,"fUST",-585.84431551,0.00018793,2,"2025-10-04T12:30:41.004",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107781,1759581041014,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:41.014",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107783,1759581041027,"fUST",-487.1205819,0.00018793,2,"2025-10-04T12:30:41.027",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107785,1759581041036,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:41.036",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107787,1759581041045,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:41.045",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107789,1759581041055,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:41.055",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107791,1759581041065,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:41.065",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107793,1759581041075,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:41.075",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107795,1759581041084,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:41.084",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107797,1759581041094,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:41.094",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107799,1759581041104,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:41.104",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107801,1759581041114,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:41.114",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107803,1759581041124,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:41.124",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107805,1759581041133,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:41.133",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107807,1759581041143,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:41.143",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107809,1759581041152,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:41.152",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107811,1759581041162,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:41.162",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107813,1759581041171,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:41.171",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107815,1759581041180,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:41.180",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107817,1759581041190,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:41.190",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107819,1759581041199,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:41.199",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107821,1759581041207,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:41.207",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107823,1759581041217,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:41.217",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107825,1759581041225,"fUST",-272.07095625,0.00018793,2,"2025-10-04T12:30:41.225",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107827,1759581041234,"fUST",-543.96364996,0.00018793,2,"2025-10-04T12:30:41.234",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107829,1759581041244,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:41.244",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107831,1759581041253,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:41.253",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107833,1759581041263,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:41.263",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107835,1759581041271,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:41.271",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107836,1759581041280,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:41.280",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107838,1759581041289,"fUST",-500.0,0.00018793,2,"2025-10-04T12:30:41.289",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107840,1759581041298,"fUST",-544.67664888,0.00018793,2,"2025-10-04T12:30:41.298",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107842,1759581041307,"fUST",-439.80043798,0.00018793,2,"2025-10-04T12:30:41.307",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107844,1759581041316,"fUST",-50000.0,0.00018794,2,"2025-10-04T12:30:41.316",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107847,1759581041326,"fUST",-500.0,0.00018796,2,"2025-10-04T12:30:41.326",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389107848,1759581041336,"fUST",-36444.08612548,0.000188,2,"2025-10-04T12:30:41.336",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108053,1759581043539,"fUST",-4961.01598167,0.0001842,2,"2025-10-04T12:30:43.539",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108055,1759581043548,"fUST",-33695.97638822,0.000188,2,"2025-10-04T12:30:43.548",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108057,1759581043558,"fUST",-2029.98627757,0.00018913,2,"2025-10-04T12:30:43.558",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108059,1759581043568,"fUST",-208.57,0.0001898,3,"2025-10-04T12:30:43.568",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108061,1759581043578,"fUST",-38764.74025373,0.0001899,2,"2025-10-04T12:30:43.578",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108063,1759581043587,"fUST",-4672.83628518,0.00019,2,"2025-10-04T12:30:43.587",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108064,1759581043598,"fUST",-1076.54073436,0.00019013,2,"2025-10-04T12:30:43.598",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108066,1759581043609,"fUST",-2029.98627755,0.00019023,2,"2025-10-04T12:30:43.609",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108068,1759581043619,"fUST",-170.39838747,0.00019067,2,"2025-10-04T12:30:43.619",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108070,1759581043629,"fUST",-151.0,0.00019067,2,"2025-10-04T12:30:43.629",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108072,1759581043638,"fUST",-151.0,0.00019067,2,"2025-10-04T12:30:43.638",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108074,1759581043647,"fUST",-151.0,0.00019067,2,"2025-10-04T12:30:43.647",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108076,1759581043656,"fUST",-151.0,0.00019067,2,"2025-10-04T12:30:43.656",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108078,1759581043666,"fUST",-151.0,0.00019067,2,"2025-10-04T12:30:43.666",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108080,1759581043675,"fUST",-151.0,0.00019067,2,"2025-10-04T12:30:43.675",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108082,1759581043685,"fUST",-151.0,0.00019067,2,"2025-10-04T12:30:43.685",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108084,1759581043695,"fUST",-166.0,0.00019067,2,"2025-10-04T12:30:43.695",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108086,1759581043704,"fUST",-151.0,0.00019067,2,"2025-10-04T12:30:43.704",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108089,1759581043713,"fUST",-157.12300033,0.00019067,2,"2025-10-04T12:30:43.713",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108091,1759581043722,"fUST",-500.0,0.0001907,2,"2025-10-04T12:30:43.722",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108093,1759581043731,"fUST",-500.0,0.00019073,2,"2025-10-04T12:30:43.731",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108095,1759581043740,"fUST",-500.0,0.00019078,2,"2025-10-04T12:30:43.740",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108097,1759581043749,"fUST",-234189.1979916,0.00019078,2,"2025-10-04T12:30:43.749",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108099,1759581043765,"fUST",-38000.08240123,0.00019078,2,"2025-10-04T12:30:43.765",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108101,1759581043776,"fUST",-1000.0,0.00019078,2,"2025-10-04T12:30:43.776",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108110,1759581043850,"fUST",-1647.82891444,0.00019078,2,"2025-10-04T12:30:43.850",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108351,1759581046566,"fUST",-95162.89069273,0.00019078,2,"2025-10-04T12:30:46.566",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108354,1759581046576,"fUST",-2000.0,0.00019113,2,"2025-10-04T12:30:46.576",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108355,1759581046585,"fUST",-2000.0,0.00019113,2,"2025-10-04T12:30:46.585",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108358,1759581046594,"fUST",-2000.0,0.00019113,2,"2025-10-04T12:30:46.594",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108359,1759581046604,"fUST",-2000.0,0.00019113,2,"2025-10-04T12:30:46.604",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108361,1759581046612,"fUST",-2000.0,0.00019113,2,"2025-10-04T12:30:46.612",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108363,1759581046621,"fUST",-2000.0,0.00019113,2,"2025-10-04T12:30:46.621",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108365,1759581046630,"fUST",-2000.0,0.00019113,2,"2025-10-04T12:30:46.630",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108367,1759581046639,"fUST",-2000.0,0.00019113,2,"2025-10-04T12:30:46.639",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108369,1759581046649,"fUST",-2000.0,0.00019113,2,"2025-10-04T12:30:46.649",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108371,1759581046658,"fUST",-2000.0,0.00019113,2,"2025-10-04T12:30:46.658",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108373,1759581046667,"fUST",-2000.0,0.00019113,2,"2025-10-04T12:30:46.667",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108375,1759581046676,"fUST",-2000.0,0.00019113,2,"2025-10-04T12:30:46.676",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108377,1759581046687,"fUST",-457.389,0.00019113,2,"2025-10-04T12:30:46.687",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108379,1759581046700,"fUST",-2000.0,0.00019113,2,"2025-10-04T12:30:46.700",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108380,1759581046709,"fUST",-2029.98627755,0.00019133,2,"2025-10-04T12:30:46.709",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108382,1759581046718,"fUST",-500.0,0.00019173,2,"2025-10-04T12:30:46.718",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108384,1759581046727,"fUST",-165.08293516,0.00019173,2,"2025-10-04T12:30:46.727",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108386,1759581046736,"fUST",-500.0,0.00019173,2,"2025-10-04T12:30:46.736",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108388,1759581046745,"fUST",-500.0,0.00019173,2,"2025-10-04T12:30:46.745",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108390,1759581046754,"fUST",-500.0,0.00019173,2,"2025-10-04T12:30:46.754",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108392,1759581046763,"fUST",-500.0,0.00019173,2,"2025-10-04T12:30:46.763",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108394,1759581046772,"fUST",-500.0,0.00019173,2,"2025-10-04T12:30:46.772",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108396,1759581046781,"fUST",-500.0,0.00019173,2,"2025-10-04T12:30:46.781",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108398,1759581046792,"fUST",-500.0,0.00019173,2,"2025-10-04T12:30:46.792",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108400,1759581046801,"fUST",-500.0,0.00019173,2,"2025-10-04T12:30:46.801",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108402,1759581046810,"fUST",-500.0,0.00019173,2,"2025-10-04T12:30:46.810",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108404,1759581046819,"fUST",-500.0,0.00019173,2,"2025-10-04T12:30:46.819",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108406,1759581046828,"fUST",-200.10206161,0.00019173,2,"2025-10-04T12:30:46.828",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108408,1759581046837,"fUST",-500.0,0.00019173,2,"2025-10-04T12:30:46.837",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108410,1759581046846,"fUST",-500.0,0.00019173,2,"2025-10-04T12:30:46.846",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108412,1759581046855,"fUST",-501.53364087,0.00019173,2,"2025-10-04T12:30:46.855",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108414,1759581046864,"fUST",-500.0,0.00019173,2,"2025-10-04T12:30:46.864",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108416,1759581046873,"fUST",-500.0,0.00019173,2,"2025-10-04T12:30:46.873",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108418,1759581046882,"fUST",-500.0,0.00019173,2,"2025-10-04T12:30:46.882",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108420,1759581046891,"fUST",-500.0,0.00019173,2,"2025-10-04T12:30:46.891",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108422,1759581046900,"fUST",-439.24547116,0.00019173,2,"2025-10-04T12:30:46.900",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108424,1759581046909,"fUST",-500.0,0.00019173,2,"2025-10-04T12:30:46.909",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108426,1759581046918,"fUST",-500.0,0.00019173,2,"2025-10-04T12:30:46.918",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108428,1759581046927,"fUST",-500.0,0.00019173,2,"2025-10-04T12:30:46.927",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108429,1759581046935,"fUST",-500.0,0.00019173,2,"2025-10-04T12:30:46.935",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108431,1759581046944,"fUST",-580.34035072,0.00019173,2,"2025-10-04T12:30:46.944",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108433,1759581046953,"fUST",-439.91878825,0.00019173,2,"2025-10-04T12:30:46.953",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108435,1759581046962,"fUST",-500.0,0.00019173,2,"2025-10-04T12:30:46.962",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108457,1759581047156,"fUST",-500.0,0.00019173,2,"2025-10-04T12:30:47.156",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108459,1759581047166,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.166",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108461,1759581047175,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.175",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108463,1759581047185,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.185",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108465,1759581047193,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.193",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108466,1759581047203,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.203",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108469,1759581047213,"fUST",-520.0,0.00019178,3,"2025-10-04T12:30:47.213",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108471,1759581047222,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.222",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108472,1759581047231,"fUST",-526.75527096,0.00019178,2,"2025-10-04T12:30:47.231",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108474,1759581047240,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.240",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108476,1759581047249,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.249",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108478,1759581047258,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.258",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108480,1759581047268,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.268",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108482,1759581047278,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.278",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108484,1759581047287,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.287",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108486,1759581047296,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.296",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108488,1759581047305,"fUST",-1142.03,0.00019178,2,"2025-10-04T12:30:47.305",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108490,1759581047314,"fUST",-1142.03,0.00019178,2,"2025-10-04T12:30:47.314",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108492,1759581047324,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.324",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108495,1759581047335,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.335",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108497,1759581047343,"fUST",-518.57,0.00019178,2,"2025-10-04T12:30:47.343",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108499,1759581047354,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.354",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108501,1759581047363,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.363",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108503,1759581047372,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.372",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108505,1759581047381,"fUST",-685.96,0.00019178,2,"2025-10-04T12:30:47.381",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108507,1759581047390,"fUST",-564.04574361,0.00019178,2,"2025-10-04T12:30:47.390",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108509,1759581047399,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.399",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108510,1759581047410,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.410",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108512,1759581047422,"fUST",-346.74477885,0.00019178,2,"2025-10-04T12:30:47.422",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108514,1759581047431,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.431",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108516,1759581047440,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.440",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108518,1759581047449,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.449",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108520,1759581047458,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.458",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108522,1759581047467,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.467",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108524,1759581047476,"fUST",-321.6660236,0.00019178,2,"2025-10-04T12:30:47.476",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108526,1759581047485,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.485",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108528,1759581047494,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.494",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108530,1759581047503,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.503",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108532,1759581047512,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.512",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108534,1759581047521,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.521",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108536,1759581047530,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.530",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108538,1759581047539,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.539",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108540,1759581047548,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.548",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108542,1759581047557,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.557",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108544,1759581047566,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.566",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108546,1759581047575,"fUST",-487.24973216,0.00019178,2,"2025-10-04T12:30:47.575",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108548,1759581047584,"fUST",-453.78741108,0.00019178,2,"2025-10-04T12:30:47.584",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108549,1759581047594,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.594",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108551,1759581047603,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.603",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108553,1759581047611,"fUST",-543.23,0.00019178,2,"2025-10-04T12:30:47.611",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108555,1759581047621,"fUST",-243.08304915,0.00019178,2,"2025-10-04T12:30:47.621",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108557,1759581047630,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.630",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108559,1759581047639,"fUST",-465.7064828,0.00019178,2,"2025-10-04T12:30:47.639",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108561,1759581047648,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.648",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108563,1759581047657,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.657",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108565,1759581047666,"fUST",-562.47875154,0.00019178,2,"2025-10-04T12:30:47.666",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108567,1759581047675,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.675",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108569,1759581047684,"fUST",-2125.34,0.00019178,2,"2025-10-04T12:30:47.684",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108571,1759581047692,"fUST",-716.79,0.00019178,2,"2025-10-04T12:30:47.692",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108573,1759581047701,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.701",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108575,1759581047710,"fUST",-689.62,0.00019178,2,"2025-10-04T12:30:47.710",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108577,1759581047721,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.721",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108579,1759581047730,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.730",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108581,1759581047740,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.740",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108583,1759581047749,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.749",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108585,1759581047758,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.758",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108587,1759581047767,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.767",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108589,1759581047776,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.776",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108591,1759581047786,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.786",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108593,1759581047795,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.795",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108595,1759581047804,"fUST",-531.99,0.00019178,2,"2025-10-04T12:30:47.804",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108597,1759581047813,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.813",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108599,1759581047823,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.823",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108601,1759581047832,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.832",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108603,1759581047841,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.841",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108605,1759581047850,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.850",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108607,1759581047859,"fUST",-485.23502919,0.00019178,2,"2025-10-04T12:30:47.859",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108609,1759581047868,"fUST",-681.52,0.00019178,2,"2025-10-04T12:30:47.868",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108611,1759581047877,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.877",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108613,1759581047886,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.886",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108614,1759581047895,"fUST",-201.2062146,0.00019178,2,"2025-10-04T12:30:47.895",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108616,1759581047905,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.905",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108618,1759581047914,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.914",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108620,1759581047924,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.924",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108622,1759581047933,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.933",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108624,1759581047942,"fUST",-407.63226051,0.00019178,2,"2025-10-04T12:30:47.942",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108626,1759581047951,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.951",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108628,1759581047960,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.960",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108630,1759581047970,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.970",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108632,1759581047979,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.979",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108634,1759581047988,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:47.988",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108636,1759581047997,"fUST",-553.32,0.00019178,2,"2025-10-04T12:30:47.997",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108638,1759581048006,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.006",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108640,1759581048018,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.018",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108642,1759581048030,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.030",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108644,1759581048040,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.040",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108646,1759581048049,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.049",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108648,1759581048058,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.058",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108650,1759581048067,"fUST",-607.74,0.00019178,2,"2025-10-04T12:30:48.067",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108652,1759581048077,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.077",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108654,1759581048086,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.086",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108656,1759581048095,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.095",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108658,1759581048105,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.105",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108660,1759581048114,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.114",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108662,1759581048124,"fUST",-433.88301451,0.00019178,2,"2025-10-04T12:30:48.124",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108664,1759581048134,"fUST",-2203.33,0.00019178,2,"2025-10-04T12:30:48.134",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108666,1759581048144,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.144",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108668,1759581048153,"fUST",-540.6,0.00019178,2,"2025-10-04T12:30:48.153",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108670,1759581048162,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.162",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108672,1759581048171,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.171",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108674,1759581048180,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.180",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108676,1759581048189,"fUST",-427.63374008,0.00019178,2,"2025-10-04T12:30:48.189",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108678,1759581048198,"fUST",-516.55,0.00019178,2,"2025-10-04T12:30:48.198",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108680,1759581048207,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.207",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108682,1759581048216,"fUST",-297.92553914,0.00019178,2,"2025-10-04T12:30:48.216",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108684,1759581048227,"fUST",-314.58000151,0.00019178,2,"2025-10-04T12:30:48.227",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108686,1759581048236,"fUST",-911.17,0.00019178,2,"2025-10-04T12:30:48.236",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108688,1759581048245,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.245",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108690,1759581048255,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.255",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108691,1759581048264,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.264",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108693,1759581048277,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.277",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108695,1759581048287,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.287",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108697,1759581048296,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.296",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108700,1759581048307,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.307",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108702,1759581048316,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.316",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108704,1759581048325,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.325",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108706,1759581048334,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.334",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108707,1759581048343,"fUST",-877.82,0.00019178,2,"2025-10-04T12:30:48.343",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108709,1759581048352,"fUST",-1057.23,0.00019178,2,"2025-10-04T12:30:48.352",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108711,1759581048361,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.361",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108713,1759581048371,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.371",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108715,1759581048379,"fUST",-1000.0,0.00019178,2,"2025-10-04T12:30:48.379",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108717,1759581048389,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.389",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108719,1759581048398,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.398",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108721,1759581048407,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.407",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108723,1759581048417,"fUST",-487.43933988,0.00019178,2,"2025-10-04T12:30:48.417",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108725,1759581048426,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.426",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108727,1759581048435,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.435",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108729,1759581048444,"fUST",-474.12883938,0.00019178,2,"2025-10-04T12:30:48.444",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108731,1759581048453,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.453",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108733,1759581048462,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.462",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108735,1759581048472,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.472",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108737,1759581048481,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.481",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108739,1759581048490,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.490",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108742,1759581048500,"fUST",-532.92935156,0.00019178,2,"2025-10-04T12:30:48.500",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108744,1759581048509,"fUST",-646.06,0.00019178,2,"2025-10-04T12:30:48.509",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108745,1759581048519,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.519",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108747,1759581048528,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.528",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108749,1759581048537,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.537",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108752,1759581048547,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.547",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108753,1759581048555,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.555",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108755,1759581048564,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.564",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108757,1759581048573,"fUST",-488.59497018,0.00019178,2,"2025-10-04T12:30:48.573",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108759,1759581048582,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.582",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108761,1759581048591,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.591",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108763,1759581048601,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.601",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108765,1759581048611,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.611",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108767,1759581048619,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.619",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108769,1759581048628,"fUST",-1354.51,0.00019178,2,"2025-10-04T12:30:48.628",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108771,1759581048637,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.637",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108773,1759581048647,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.647",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108775,1759581048655,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.655",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108777,1759581048664,"fUST",-462.00971322,0.00019178,2,"2025-10-04T12:30:48.664",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108778,1759581048674,"fUST",-544.28,0.00019178,2,"2025-10-04T12:30:48.674",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108779,1759581048683,"fUST",-346.29909669,0.00019178,2,"2025-10-04T12:30:48.683",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108780,1759581048691,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.691",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108781,1759581048700,"fUST",-1061.59,0.00019178,2,"2025-10-04T12:30:48.700",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108782,1759581048709,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.709",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108783,1759581048717,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.717",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108784,1759581048726,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.726",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108785,1759581048736,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.736",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108786,1759581048744,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.744",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108787,1759581048753,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.753",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108789,1759581048763,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.763",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108791,1759581048772,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.772",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108792,1759581048781,"fUST",-776.35,0.00019178,2,"2025-10-04T12:30:48.781",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108795,1759581048790,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.790",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108797,1759581048799,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.799",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108799,1759581048809,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.809",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108800,1759581048818,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.818",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108802,1759581048828,"fUST",-573.98,0.00019178,2,"2025-10-04T12:30:48.828",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108804,1759581048837,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.837",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108806,1759581048846,"fUST",-483.31641846,0.00019178,2,"2025-10-04T12:30:48.846",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108809,1759581048855,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.855",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108810,1759581048864,"fUST",-962.88,0.00019178,2,"2025-10-04T12:30:48.864",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108812,1759581048874,"fUST",-265.32370453,0.00019178,2,"2025-10-04T12:30:48.874",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108815,1759581048884,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.884",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108817,1759581048893,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.893",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108819,1759581048902,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.902",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108821,1759581048911,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.911",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108823,1759581048922,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.922",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108825,1759581048930,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.930",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108827,1759581048940,"fUST",-909.92,0.00019178,2,"2025-10-04T12:30:48.940",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108828,1759581048949,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.949",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108830,1759581048958,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.958",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108833,1759581048967,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.967",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108834,1759581048976,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.976",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108836,1759581048985,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.985",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108838,1759581048994,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:48.994",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108841,1759581049003,"fUST",-918.7,0.00019178,2,"2025-10-04T12:30:49.003",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108843,1759581049012,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.012",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108845,1759581049026,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.026",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108847,1759581049035,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.035",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108848,1759581049044,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.044",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108850,1759581049053,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.053",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108852,1759581049062,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.062",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108854,1759581049071,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.071",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108856,1759581049081,"fUST",-534.3,0.00019178,2,"2025-10-04T12:30:49.081",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108859,1759581049090,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.090",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108861,1759581049099,"fUST",-2101.01,0.00019178,2,"2025-10-04T12:30:49.099",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108863,1759581049109,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.109",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108865,1759581049118,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.118",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108867,1759581049129,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.129",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108869,1759581049139,"fUST",-705.1,0.00019178,2,"2025-10-04T12:30:49.139",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108871,1759581049149,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.149",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108873,1759581049158,"fUST",-287.33092903,0.00019178,2,"2025-10-04T12:30:49.158",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108874,1759581049167,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.167",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108876,1759581049177,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.177",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108879,1759581049187,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.187",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108880,1759581049196,"fUST",-1202.45,0.00019178,2,"2025-10-04T12:30:49.196",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108882,1759581049206,"fUST",-482.86298677,0.00019178,2,"2025-10-04T12:30:49.206",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108884,1759581049216,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.216",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108887,1759581049226,"fUST",-897.09,0.00019178,2,"2025-10-04T12:30:49.226",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108889,1759581049236,"fUST",-797.72,0.00019178,2,"2025-10-04T12:30:49.236",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108891,1759581049245,"fUST",-873.79,0.00019178,2,"2025-10-04T12:30:49.245",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108893,1759581049255,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.255",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108895,1759581049264,"fUST",-575.61,0.00019178,2,"2025-10-04T12:30:49.264",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108897,1759581049273,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.273",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108899,1759581049282,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.282",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108901,1759581049291,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.291",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108903,1759581049300,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.300",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108905,1759581049308,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.308",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108907,1759581049318,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.318",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108909,1759581049327,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.327",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108911,1759581049336,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.336",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108913,1759581049346,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.346",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108915,1759581049356,"fUST",-423.43437365,0.00019178,2,"2025-10-04T12:30:49.356",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108917,1759581049365,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.365",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108919,1759581049374,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.374",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108921,1759581049383,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.383",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108923,1759581049392,"fUST",-690.27,0.00019178,2,"2025-10-04T12:30:49.392",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108925,1759581049401,"fUST",-538.53,0.00019178,2,"2025-10-04T12:30:49.401",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108927,1759581049410,"fUST",-2694.2,0.00019178,2,"2025-10-04T12:30:49.410",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108929,1759581049419,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.419",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108931,1759581049427,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.427",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108933,1759581049436,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.436",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108935,1759581049446,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.446",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108937,1759581049455,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.455",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108939,1759581049464,"fUST",-851.68,0.00019178,2,"2025-10-04T12:30:49.464",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108941,1759581049473,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.473",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108943,1759581049483,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.483",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108945,1759581049492,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.492",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108947,1759581049501,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.501",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108949,1759581049511,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.511",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108951,1759581049519,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.519",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108953,1759581049528,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.528",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108955,1759581049538,"fUST",-864.44,0.00019178,2,"2025-10-04T12:30:49.538",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108957,1759581049547,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.547",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108959,1759581049556,"fUST",-706.84,0.00019178,2,"2025-10-04T12:30:49.556",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108961,1759581049565,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.565",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108963,1759581049575,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.575",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108965,1759581049584,"fUST",-212.9672017,0.00019178,2,"2025-10-04T12:30:49.584",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108967,1759581049592,"fUST",-2073.17,0.00019178,2,"2025-10-04T12:30:49.592",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108969,1759581049602,"fUST",-527.62,0.00019178,2,"2025-10-04T12:30:49.602",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108971,1759581049610,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.610",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108973,1759581049619,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.619",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108975,1759581049627,"fUST",-564.68,0.00019178,2,"2025-10-04T12:30:49.627",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108977,1759581049636,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.636",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108979,1759581049645,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.645",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108981,1759581049654,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.654",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108983,1759581049663,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.663",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108985,1759581049672,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.672",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108987,1759581049681,"fUST",-505.39,0.00019178,2,"2025-10-04T12:30:49.681",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108989,1759581049690,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.690",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108990,1759581049700,"fUST",-1000.0,0.00019178,2,"2025-10-04T12:30:49.700",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108993,1759581049710,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.710",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108995,1759581049719,"fUST",-1224.13,0.00019178,2,"2025-10-04T12:30:49.719",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108997,1759581049729,"fUST",-657.88,0.00019178,2,"2025-10-04T12:30:49.729",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389108998,1759581049738,"fUST",-438.32119938,0.00019178,2,"2025-10-04T12:30:49.738",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109002,1759581049762,"fUST",-61.67880062,0.00019178,2,"2025-10-04T12:30:49.762",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109004,1759581049773,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.773",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109006,1759581049783,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.783",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109008,1759581049792,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.792",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109010,1759581049801,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.801",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109012,1759581049810,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.810",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109014,1759581049819,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.819",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109016,1759581049829,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.829",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109018,1759581049838,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.838",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109020,1759581049848,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.848",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109022,1759581049857,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.857",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109024,1759581049866,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.866",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109026,1759581049876,"fUST",-619.66,0.00019178,2,"2025-10-04T12:30:49.876",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109028,1759581049885,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.885",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109030,1759581049895,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.895",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109032,1759581049904,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.904",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109034,1759581049916,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.916",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109036,1759581049926,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.926",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109038,1759581049935,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.935",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109040,1759581049944,"fUST",-713.19,0.00019178,2,"2025-10-04T12:30:49.944",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109042,1759581049954,"fUST",-599.53,0.00019178,2,"2025-10-04T12:30:49.954",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109044,1759581049964,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.964",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109046,1759581049973,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.973",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109048,1759581049982,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:49.982",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109050,1759581049992,"fUST",-232.79624565,0.00019178,2,"2025-10-04T12:30:49.992",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109052,1759581050000,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:50.000",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109054,1759581050009,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:50.009",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109056,1759581050021,"fUST",-687.15,0.00019178,2,"2025-10-04T12:30:50.021",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109058,1759581050030,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:50.030",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109060,1759581050039,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:50.039",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109062,1759581050050,"fUST",-500.0,0.00019178,2,"2025-10-04T12:30:50.050",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109064,1759581050059,"fUST",-1194.88310603,0.00019178,2,"2025-10-04T12:30:50.059",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109591,1759581124882,"fUST",4006.56444135,0.00025,30,"2025-10-04T12:32:04.882",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109592,1759581130288,"fUST",-666.0,0.00018097,2,"2025-10-04T12:32:10.288",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109593,1759581130317,"fUST",-3668.01,0.00018791,2,"2025-10-04T12:32:10.317",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109594,1759581130366,"fUST",-1331.99,0.00018791,2,"2025-10-04T12:32:10.366",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109595,1759581130506,"fUST",-500.0,0.00018793,2,"2025-10-04T12:32:10.506",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109596,1759581130536,"fUST",-642.38690867,0.00018793,2,"2025-10-04T12:32:10.536",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109597,1759581130563,"fUST",-2715.23618266,0.00018981,2,"2025-10-04T12:32:10.563",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109598,1759581130622,"fUST",-2284.76381734,0.00018981,2,"2025-10-04T12:32:10.622",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109599,1759581132149,"fUST",-432.75402941,0.0001899,2,"2025-10-04T12:32:12.149",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109600,1759581132176,"fUST",-4134.50194118,0.00019,2,"2025-10-04T12:32:12.176",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109601,1759581132236,"fUST",-865.49805882,0.00019,2,"2025-10-04T12:32:12.236",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109602,1759581136360,"fUST",-250.0,0.0001912,2,"2025-10-04T12:32:16.360",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109603,1759581136385,"fUST",-500.0,0.00019173,2,"2025-10-04T12:32:16.385",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109604,1759581136411,"fUST",-500.20872795,0.00019173,2,"2025-10-04T12:32:16.411",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109605,1759581136438,"fUST",-218.51689397,0.00019178,2,"2025-10-04T12:32:16.438",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109606,1759581136464,"fUST",-1600.51,0.00019178,2,"2025-10-04T12:32:16.464",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109607,1759581136489,"fUST",-500.0,0.00019178,2,"2025-10-04T12:32:16.489",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109608,1759581136516,"fUST",-500.0,0.00019178,2,"2025-10-04T12:32:16.516",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109609,1759581136541,"fUST",-500.0,0.00019178,2,"2025-10-04T12:32:16.541",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109610,1759581136567,"fUST",-361.53875616,0.00019178,2,"2025-10-04T12:32:16.567",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109611,1759581136673,"fUST",-138.46124384,0.00019178,2,"2025-10-04T12:32:16.673",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109612,1759581136699,"fUST",-500.0,0.00019178,2,"2025-10-04T12:32:16.699",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109613,1759581136727,"fUST",-500.0,0.00019178,2,"2025-10-04T12:32:16.727",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109614,1759581136755,"fUST",-500.0,0.00019178,2,"2025-10-04T12:32:16.755",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109615,1759581136785,"fUST",-500.0,0.00019178,2,"2025-10-04T12:32:16.785",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109616,1759581136812,"fUST",-500.0,0.00019178,2,"2025-10-04T12:32:16.812",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109617,1759581136839,"fUST",-757.05,0.00019178,2,"2025-10-04T12:32:16.839",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109618,1759581136867,"fUST",-500.0,0.00019178,2,"2025-10-04T12:32:16.867",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109619,1759581136898,"fUST",-500.0,0.00019178,2,"2025-10-04T12:32:16.898",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109620,1759581136929,"fUST",-500.0,0.00019178,2,"2025-10-04T12:32:16.929",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109621,1759581137382,"fUST",-138.46124384,0.00019178,2,"2025-10-04T12:32:17.382",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109622,1759581137432,"fUST",-208.98751232,0.00019178,2,"2025-10-04T12:32:17.432",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109623,1759581140530,"fUST",-5000.0,0.00018929,2,"2025-10-04T12:32:20.530",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109624,1759581140565,"fUST",-0.01,0.00019178,2,"2025-10-04T12:32:20.565",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109625,1759581144255,"fUST",-247.0,0.00019177,2,"2025-10-04T12:32:24.255",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109626,1759581144284,"fUST",-152.54124384,0.00019178,2,"2025-10-04T12:32:24.284",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109627,1759581144312,"fUST",-500.0,0.00019178,2,"2025-10-04T12:32:24.312",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109628,1759581144340,"fUST",-310.00875174,0.00019178,2,"2025-10-04T12:32:24.340",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109629,1759581144373,"fUST",-506.43,0.00019178,2,"2025-10-04T12:32:24.373",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109630,1759581144400,"fUST",-500.0,0.00019178,2,"2025-10-04T12:32:24.400",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109631,1759581144429,"fUST",-500.0,0.00019178,2,"2025-10-04T12:32:24.429",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109632,1759581144456,"fUST",-500.0,0.00019178,2,"2025-10-04T12:32:24.456",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109633,1759581144484,"fUST",-594.76,0.00019178,2,"2025-10-04T12:32:24.484",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109634,1759581144510,"fUST",-500.0,0.00019178,2,"2025-10-04T12:32:24.510",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109635,1759581144537,"fUST",-500.0,0.00019178,2,"2025-10-04T12:32:24.537",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109636,1759581144793,"fUST",-378.53000884,0.00019178,2,"2025-10-04T12:32:24.793",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109637,1759581146292,"fUST",-5000.0,0.00018986,2,"2025-10-04T12:32:26.292",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109638,1759581146329,"fUST",-0.01,0.00019178,2,"2025-10-04T12:32:26.329",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109639,1759581150335,"fUST",-121.45999116,0.00019178,2,"2025-10-04T12:32:30.335",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109640,1759581150361,"fUST",-265.05340603,0.00019178,2,"2025-10-04T12:32:30.361",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109641,1759581150387,"fUST",-500.0,0.00019178,2,"2025-10-04T12:32:30.387",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109642,1759581150413,"fUST",-500.0,0.00019178,2,"2025-10-04T12:32:30.413",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109643,1759581150439,"fUST",-460.204294,0.00019178,2,"2025-10-04T12:32:30.439",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109644,1759581150464,"fUST",-500.0,0.00019178,2,"2025-10-04T12:32:30.464",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109645,1759581150491,"fUST",-904.09,0.00019178,2,"2025-10-04T12:32:30.491",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109646,1759581150518,"fUST",-500.0,0.00019178,2,"2025-10-04T12:32:30.518",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109647,1759581150545,"fUST",-767.81,0.00019178,2,"2025-10-04T12:32:30.545",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109648,1759581150571,"fUST",-213.31461762,0.00019178,2,"2025-10-04T12:32:30.571",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109649,1759581150749,"fUST",-536.14538238,0.00019178,2,"2025-10-04T12:32:30.749",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109650,1759581152364,"fUST",-500.0,0.00019178,2,"2025-10-04T12:32:32.364",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109651,1759581152392,"fUST",-500.0,0.00019178,2,"2025-10-04T12:32:32.392",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109652,1759581152418,"fUST",-500.0,0.00019178,2,"2025-10-04T12:32:32.418",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109653,1759581152444,"fUST",-500.0,0.00019178,2,"2025-10-04T12:32:32.444",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109654,1759581152470,"fUST",-500.0,0.00019178,2,"2025-10-04T12:32:32.470",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109655,1759581152499,"fUST",-608.11,0.00019178,2,"2025-10-04T12:32:32.499",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109656,1759581152528,"fUST",-767.05,0.00019178,2,"2025-10-04T12:32:32.528",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109657,1759581152555,"fUST",-748.66,0.00019178,2,"2025-10-04T12:32:32.555",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109658,1759581152582,"fUST",-252.37,0.00019178,2,"2025-10-04T12:32:32.582",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109659,1759581152723,"fUST",-247.63,0.00019178,2,"2025-10-04T12:32:32.723",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109660,1759581154585,"fUST",-381.27365422,0.00019177,2,"2025-10-04T12:32:34.585",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109661,1759581154621,"fUST",-307.86030659,0.00019177,2,"2025-10-04T12:32:34.621",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109662,1759581154652,"fUST",-500.0,0.00019177,2,"2025-10-04T12:32:34.652",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109663,1759581154682,"fUST",-398.42714617,0.00019177,2,"2025-10-04T12:32:34.682",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109664,1759581154715,"fUST",-500.0,0.00019177,2,"2025-10-04T12:32:34.715",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109665,1759581154746,"fUST",-213.65492824,0.00019177,2,"2025-10-04T12:32:34.746",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109666,1759581154776,"fUST",-509.19404779,0.00019177,2,"2025-10-04T12:32:34.776",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109667,1759581154806,"fUST",-287.25191155,0.00019177,2,"2025-10-04T12:32:34.806",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109668,1759581154835,"fUST",-342.69438036,0.00019177,2,"2025-10-04T12:32:34.835",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109669,1759581154864,"fUST",-641.34121736,0.00019177,2,"2025-10-04T12:32:34.864",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109670,1759581154895,"fUST",-500.0,0.00019177,2,"2025-10-04T12:32:34.895",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109671,1759581154924,"fUST",-331.90228688,0.00019177,2,"2025-10-04T12:32:34.924",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109672,1759581155271,"fUST",-172.81024168,0.00019177,2,"2025-10-04T12:32:35.271",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109673,1759581158390,"fUST",-109.85238609,0.00019177,2,"2025-10-04T12:32:38.390",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109674,1759581158419,"fUST",-500.0,0.00019178,2,"2025-10-04T12:32:38.419",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109675,1759581158449,"fUST",-738.76,0.00019178,2,"2025-10-04T12:32:38.449",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109676,1759581158477,"fUST",-500.0,0.00019178,2,"2025-10-04T12:32:38.477",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109677,1759581158507,"fUST",-500.0,0.00019178,2,"2025-10-04T12:32:38.507",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109678,1759581158539,"fUST",-1322.83,0.00019178,2,"2025-10-04T12:32:38.539",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109679,1759581158570,"fUST",-500.0,0.00019178,2,"2025-10-04T12:32:38.570",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109680,1759581158600,"fUST",-637.1,0.00019178,2,"2025-10-04T12:32:38.600",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109681,1759581158739,"fUST",-382.92522782,0.00019178,2,"2025-10-04T12:32:38.739",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109682,1759581162388,"fUST",-5000.0,0.00018986,2,"2025-10-04T12:32:42.388",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109683,1759581162430,"fUST",-0.01,0.00019178,2,"2025-10-04T12:32:42.430",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109684,1759581164430,"fUST",-117.06477218,0.00019178,2,"2025-10-04T12:32:44.430",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109685,1759581164464,"fUST",-500.0,0.00019178,2,"2025-10-04T12:32:44.464",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109686,1759581164492,"fUST",-500.0,0.00019178,2,"2025-10-04T12:32:44.492",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109687,1759581164522,"fUST",-500.0,0.00019178,2,"2025-10-04T12:32:44.522",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109688,1759581164550,"fUST",-500.0,0.00019178,2,"2025-10-04T12:32:44.550",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109689,1759581164580,"fUST",-1966.16,0.00019178,2,"2025-10-04T12:32:44.580",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109690,1759581164612,"fUST",-700.04,0.00019178,2,"2025-10-04T12:32:44.612",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109691,1759581164751,"fUST",-433.48045564,0.00019178,2,"2025-10-04T12:32:44.751",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109692,1759581166692,"fUST",-66.51954436,0.00019178,2,"2025-10-04T12:32:46.692",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109693,1759581166722,"fUST",-500.0,0.00019178,2,"2025-10-04T12:32:46.722",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109694,1759581166750,"fUST",-500.0,0.00019178,2,"2025-10-04T12:32:46.750",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109695,1759581166779,"fUST",-2286.46,0.00019178,2,"2025-10-04T12:32:46.779",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109696,1759581166809,"fUST",-500.0,0.00019178,2,"2025-10-04T12:32:46.809",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109697,1759581166836,"fUST",-500.0,0.00019178,2,"2025-10-04T12:32:46.836",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109698,1759581166863,"fUST",-500.0,0.00019178,2,"2025-10-04T12:32:46.863",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109699,1759581166988,"fUST",-294.05091128,0.00019178,2,"2025-10-04T12:32:46.988",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109700,1759581174513,"fUST",-10000.01,0.00018694,2,"2025-10-04T12:32:54.513",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109701,1759581180557,"fUST",-10000.01,0.00018694,2,"2025-10-04T12:33:00.557",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109711,1759581279647,"fUST",-10000.01,0.00018136,2,"2025-10-04T12:34:39.647",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109712,1759581283480,"fUST",-2905.0760567,0.00018136,2,"2025-10-04T12:34:43.480",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109713,1759581283502,"fUST",-4189.8578866,0.00018136,2,"2025-10-04T12:34:43.502",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109714,1759581291548,"fUST",-5000.0,0.00018506,2,"2025-10-04T12:34:51.548",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109715,1759581291587,"fUST",-0.01,0.00018673,2,"2025-10-04T12:34:51.587",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109716,1759581295572,"fUST",-5000.0,0.00018486,2,"2025-10-04T12:34:55.572",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109717,1759581295607,"fUST",-0.01,0.00018673,2,"2025-10-04T12:34:55.607",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109718,1759581301615,"fUST",-170.81586696,0.00018506,2,"2025-10-04T12:35:01.615",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109719,1759581301645,"fUST",-559.96411796,0.00018673,2,"2025-10-04T12:35:01.645",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109720,1759581301674,"fUST",-500.0,0.00018673,2,"2025-10-04T12:35:01.674",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109721,1759581301703,"fUST",-500.0,0.00018673,2,"2025-10-04T12:35:01.703",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109722,1759581301731,"fUST",-500.0,0.00018673,2,"2025-10-04T12:35:01.731",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109723,1759581301759,"fUST",-266.89155795,0.00018693,2,"2025-10-04T12:35:01.759",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109724,1759581301800,"fUST",-215.50221461,0.00018693,2,"2025-10-04T12:35:01.800",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109725,1759581301830,"fUST",-300.0,0.00018693,2,"2025-10-04T12:35:01.830",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109726,1759581302077,"fUST",300.0,0.00018693,2,"2025-10-04T12:35:02.077",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109727,1759581302276,"fUST",300.0,0.00018693,2,"2025-10-04T12:35:02.276",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109728,1759581303397,"fUST",246.85646438,0.00018673,2,"2025-10-04T12:35:03.397",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109729,1759581303646,"fUST",500.0,0.00018673,2,"2025-10-04T12:35:03.646",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109730,1759581306190,"fUST",1200.0,0.00018693,2,"2025-10-04T12:35:06.190",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109731,1759581306908,"fUST",500.0,0.00018673,2,"2025-10-04T12:35:06.908",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109732,1759581315847,"fUST",926.80602066,0.00018694,2,"2025-10-04T12:35:15.847",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109733,1759581315871,"fUST",4073.19397934,0.00018694,2,"2025-10-04T12:35:15.871",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109739,1759581338715,"fUST",2379.57297555,0.00018694,2,"2025-10-04T12:35:38.715",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109740,1759581339076,"fUST",208.57,0.00018684,3,"2025-10-04T12:35:39.076",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109742,1759581349749,"fUST",625.73,0.00018684,3,"2025-10-04T12:35:49.749",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109746,1759581362402,"fUST",300.0,0.00018693,2,"2025-10-04T12:36:02.402",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109747,1759581363479,"fUST",500.0,0.00018673,2,"2025-10-04T12:36:03.479",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109748,1759581365605,"fUST",500.0,0.00018673,2,"2025-10-04T12:36:05.605",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109750,1759581368549,"fUST",1412.94304511,0.00018694,2,"2025-10-04T12:36:08.549",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109751,1759581368577,"fUST",3587.05695489,0.00018694,2,"2025-10-04T12:36:08.577",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109754,1759581391247,"fUST",5000.0,0.00018694,2,"2025-10-04T12:36:31.247",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109755,1759581408604,"fUST",1412.95304511,0.00018192,2,"2025-10-04T12:36:48.604",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109756,1759581408627,"fUST",77.39591769,0.00018192,2,"2025-10-04T12:36:48.627",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109757,1759581414886,"fUST",5000.0,0.00018694,2,"2025-10-04T12:36:54.886",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109758,1759581423217,"fUST",300.0,0.00018693,2,"2025-10-04T12:37:03.217",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109759,1759581431875,"fUST",207.27,0.00018684,3,"2025-10-04T12:37:11.875",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109760,1759581437546,"fUST",1061.69765648,0.00018694,2,"2025-10-04T12:37:17.546",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109761,1759581442909,"fUST",1200.0,0.00018693,2,"2025-10-04T12:37:22.909",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109762,1759581443015,"fUST",621.85,0.00018684,3,"2025-10-04T12:37:23.015",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109763,1759581452938,"fUST",250.0,0.000185,2,"2025-10-04T12:37:32.938",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109764,1759581460904,"fUST",567.37658991,0.00018694,2,"2025-10-04T12:37:40.904",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109765,1759581463750,"fUST",-6740.76735088,0.00018694,2,"2025-10-04T12:37:43.750",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109766,1759581463851,"fUST",-10000.01,0.00018694,2,"2025-10-04T12:37:43.851",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109767,1759581464024,"fUST",-10000.01,0.00018694,2,"2025-10-04T12:37:44.024",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109768,1759581464214,"fUST",-10000.01,0.00018694,2,"2025-10-04T12:37:44.214",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109769,1759581464371,"fUST",-10000.01,0.00018694,2,"2025-10-04T12:37:44.371",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109771,1759581467267,"fUST",-10000.01,0.00018694,2,"2025-10-04T12:37:47.267",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109772,1759581467348,"fUST",-10000.01,0.00018694,2,"2025-10-04T12:37:47.348",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109773,1759581467459,"fUST",-10000.01,0.00018694,2,"2025-10-04T12:37:47.459",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109775,1759581477469,"fUST",-796.56,0.00018684,3,"2025-10-04T12:37:57.469",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109776,1759581477497,"fUST",-516.20431705,0.00018693,2,"2025-10-04T12:37:57.497",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109777,1759581477525,"fUST",-500.0,0.00018693,2,"2025-10-04T12:37:57.525",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109779,1759581479667,"fUST",509.57,0.00015984,2,"2025-10-04T12:37:59.667",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109780,1759581479735,"fUST",8000.0,0.0002867,120,"2025-10-04T12:37:59.735",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109781,1759581479765,"fUST",509.57,0.00015984,2,"2025-10-04T12:37:59.765",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109782,1759581482308,"fUST",300.0,0.00018693,2,"2025-10-04T12:38:02.308",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109783,1759581482672,"fUST",294.6754479,0.000185,2,"2025-10-04T12:38:02.672",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109784,1759581484832,"fUST",2391.97533343,0.00018694,2,"2025-10-04T12:38:04.832",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109785,1759581486572,"fUST",500.0,0.00018693,2,"2025-10-04T12:38:06.572",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109786,1759581486685,"fUST",500.0,0.00018693,2,"2025-10-04T12:38:06.685",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109787,1759581486762,"fUST",262.60563529,0.00018693,2,"2025-10-04T12:38:06.762",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109789,1759581487336,"fUST",202.80911624,0.00018693,2,"2025-10-04T12:38:07.336",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109790,1759581487366,"fUST",297.19088376,0.00018693,2,"2025-10-04T12:38:07.366",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109791,1759581488177,"fUST",606.08494928,0.00018693,2,"2025-10-04T12:38:08.177",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109792,1759581488199,"fUST",13.51808882,0.00018693,2,"2025-10-04T12:38:08.199",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109793,1759581488285,"fUST",237.39436471,0.00018693,2,"2025-10-04T12:38:08.285",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109794,1759581492736,"fUST",239.41687668,0.00018694,2,"2025-10-04T12:38:12.736",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109795,1759581493452,"fUST",9509.68066979,0.00018664,2,"2025-10-04T12:38:13.452",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109796,1759581493473,"fUST",10000.01,0.00018664,2,"2025-10-04T12:38:13.473",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109797,1759581493494,"fUST",2509.68209453,0.00018664,2,"2025-10-04T12:38:13.494",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109798,1759581556582,"fUST",49978.9513998,0.00017832,2,"2025-10-04T12:39:16.582",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109800,1759581655168,"fUST",-227.47828011,0.000183,2,"2025-10-04T12:40:55.168",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109801,1759581655195,"fUST",-4545.05343978,0.00018321,2,"2025-10-04T12:40:55.195",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109802,1759581655391,"fUST",-454.94656022,0.00018321,2,"2025-10-04T12:40:55.391",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109803,1759581655419,"fUST",-500.0,0.000184,2,"2025-10-04T12:40:55.419",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109804,1759581655449,"fUST",-1200.0,0.00018505,2,"2025-10-04T12:40:55.449",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109805,1759581655477,"fUST",-690.11687956,0.00018506,2,"2025-10-04T12:40:55.477",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109806,1759581655626,"fUST",-4309.88312044,0.00018506,2,"2025-10-04T12:40:55.626",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109807,1759581655655,"fUST",-204.90416361,0.00018594,2,"2025-10-04T12:40:55.655",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109808,1759581655733,"fUST",-4632.59941864,0.00018594,2,"2025-10-04T12:40:55.733",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109809,1759581655761,"fUST",-300.0,0.00018682,2,"2025-10-04T12:40:55.761",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109810,1759581655913,"fUST",-300.0,0.00018682,2,"2025-10-04T12:40:55.913",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109811,1759581655944,"fUST",-300.0,0.00018682,2,"2025-10-04T12:40:55.944",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109812,1759581655974,"fUST",-445.07,0.00018684,3,"2025-10-04T12:40:55.974",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109813,1759581656002,"fUST",-222.53,0.00018684,3,"2025-10-04T12:40:56.002",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109814,1759581656034,"fUST",-359.89,0.00018684,3,"2025-10-04T12:40:56.034",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109815,1759581656064,"fUST",-509.99,0.00018684,3,"2025-10-04T12:40:56.064",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109816,1759581656094,"fUST",-414.42,0.00018684,3,"2025-10-04T12:40:56.094",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109817,1759581656124,"fUST",-207.21,0.00018684,3,"2025-10-04T12:40:56.124",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109818,1759581656152,"fUST",-621.65,0.00018684,3,"2025-10-04T12:40:56.152",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109819,1759581656179,"fUST",-500.0,0.00018692,2,"2025-10-04T12:40:56.179",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109820,1759581656206,"fUST",-500.0,0.00018692,2,"2025-10-04T12:40:56.206",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109821,1759581656233,"fUST",-500.0,0.00018692,2,"2025-10-04T12:40:56.233",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109822,1759581656938,"fUST",-500.0,0.00018692,2,"2025-10-04T12:40:56.938",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109823,1759581656968,"fUST",-500.0,0.00018692,2,"2025-10-04T12:40:56.968",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109824,1759581656996,"fUST",-500.0,0.00018692,2,"2025-10-04T12:40:56.996",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109825,1759581657025,"fUST",-500.0,0.00018692,2,"2025-10-04T12:40:57.025",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109826,1759581657057,"fUST",-265.86278877,0.00018692,2,"2025-10-04T12:40:57.057",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109827,1759581657092,"fUST",-500.0,0.00018692,2,"2025-10-04T12:40:57.092",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109828,1759581657123,"fUST",-500.0,0.00018692,2,"2025-10-04T12:40:57.123",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109829,1759581657150,"fUST",-529.9953228,0.00018692,2,"2025-10-04T12:40:57.150",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109830,1759581657178,"fUST",-237.39436471,0.00018692,2,"2025-10-04T12:40:57.178",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109831,1759581657210,"fUST",-500.0,0.00018692,2,"2025-10-04T12:40:57.210",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109832,1759581657241,"fUST",-433.50504744,0.00018692,2,"2025-10-04T12:40:57.241",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109833,1759581657363,"fUST",-66.49495256,0.00018692,2,"2025-10-04T12:40:57.363",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109834,1759581657391,"fUST",-500.0,0.00018692,2,"2025-10-04T12:40:57.391",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109835,1759581657419,"fUST",-500.0,0.00018692,2,"2025-10-04T12:40:57.419",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109836,1759581657450,"fUST",-500.0,0.00018692,2,"2025-10-04T12:40:57.450",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109837,1759581657478,"fUST",-502.81412001,0.00018692,2,"2025-10-04T12:40:57.478",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109838,1759581657520,"fUST",-614.51318185,0.00018692,2,"2025-10-04T12:40:57.520",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109839,1759581657551,"fUST",-200.0,0.00018692,2,"2025-10-04T12:40:57.551",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109840,1759581657581,"fUST",-500.0,0.00018692,2,"2025-10-04T12:40:57.581",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109841,1759581657612,"fUST",-300.0,0.00018692,2,"2025-10-04T12:40:57.612",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109842,1759581657643,"fUST",-500.0,0.00018692,2,"2025-10-04T12:40:57.643",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109843,1759581657674,"fUST",-500.0,0.00018692,2,"2025-10-04T12:40:57.674",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109844,1759581657704,"fUST",-132.36549116,0.00018692,2,"2025-10-04T12:40:57.704",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109845,1759581657933,"fUST",-367.63450884,0.00018692,2,"2025-10-04T12:40:57.933",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109846,1759581657961,"fUST",-500.0,0.00018692,2,"2025-10-04T12:40:57.961",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109847,1759581657994,"fUST",-500.0,0.00018692,2,"2025-10-04T12:40:57.994",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109848,1759581658025,"fUST",-500.0,0.00018692,2,"2025-10-04T12:40:58.025",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109849,1759581658054,"fUST",-500.0,0.00018692,2,"2025-10-04T12:40:58.054",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109850,1759581658083,"fUST",-500.0,0.00018692,2,"2025-10-04T12:40:58.083",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109851,1759581658112,"fUST",-500.0,0.00018692,2,"2025-10-04T12:40:58.112",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109852,1759581658140,"fUST",-500.0,0.00018692,2,"2025-10-04T12:40:58.140",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109853,1759581658168,"fUST",-198.82957015,0.00018692,2,"2025-10-04T12:40:58.168",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109854,1759581658199,"fUST",-503.68711933,0.00018692,2,"2025-10-04T12:40:58.199",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109855,1759581658228,"fUST",-359.70760336,0.00018692,2,"2025-10-04T12:40:58.228",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109856,1759581659070,"fUST",-140.29239664,0.00018692,2,"2025-10-04T12:40:59.070",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109857,1759581659100,"fUST",-500.0,0.00018692,2,"2025-10-04T12:40:59.100",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109858,1759581659128,"fUST",-500.0,0.00018692,2,"2025-10-04T12:40:59.128",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109859,1759581659157,"fUST",-220.00000001,0.00018692,2,"2025-10-04T12:40:59.157",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109860,1759581659186,"fUST",-500.0,0.00018692,2,"2025-10-04T12:40:59.186",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109861,1759581659215,"fUST",-500.0,0.00018692,2,"2025-10-04T12:40:59.215",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109862,1759581659243,"fUST",-500.0,0.00018692,2,"2025-10-04T12:40:59.243",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109863,1759581659271,"fUST",-500.0,0.00018692,2,"2025-10-04T12:40:59.271",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109864,1759581659299,"fUST",-500.0,0.00018692,2,"2025-10-04T12:40:59.299",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109865,1759581659329,"fUST",-500.0,0.00018692,2,"2025-10-04T12:40:59.329",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109866,1759581659519,"fUST",-500.0,0.00018692,2,"2025-10-04T12:40:59.519",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109867,1759581659595,"fUST",-500.0,0.00018692,2,"2025-10-04T12:40:59.595",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109868,1759581659625,"fUST",-500.0,0.00018692,2,"2025-10-04T12:40:59.625",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109869,1759581659653,"fUST",-500.0,0.00018692,2,"2025-10-04T12:40:59.653",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109870,1759581659682,"fUST",-500.0,0.00018692,2,"2025-10-04T12:40:59.682",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109871,1759581659710,"fUST",-500.0,0.00018692,2,"2025-10-04T12:40:59.710",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109872,1759581659738,"fUST",-500.0,0.00018692,2,"2025-10-04T12:40:59.738",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109873,1759581659766,"fUST",-500.0,0.00018692,2,"2025-10-04T12:40:59.766",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109874,1759581659795,"fUST",-500.0,0.00018692,2,"2025-10-04T12:40:59.795",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109875,1759581659822,"fUST",-500.0,0.00018692,2,"2025-10-04T12:40:59.822",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109876,1759581659850,"fUST",-500.0,0.00018692,2,"2025-10-04T12:40:59.850",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109877,1759581664845,"fUST",155.842384,0.00024647,30,"2025-10-04T12:41:04.845",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109878,1759581665140,"fUST",155.842384,0.00024611,30,"2025-10-04T12:41:05.140",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109879,1759581667087,"fUST",-5000.0,0.00018505,2,"2025-10-04T12:41:07.087",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109880,1759581667301,"fUST",-300.0,0.00018691,2,"2025-10-04T12:41:07.301",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109881,1759581667334,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:07.334",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109882,1759581667364,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:07.364",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109883,1759581667393,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:07.393",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109884,1759581667423,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:07.423",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109885,1759581667453,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:07.453",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109886,1759581667483,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:07.483",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109887,1759581667514,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:07.514",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109888,1759581667544,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:07.544",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109889,1759581667572,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:07.572",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109890,1759581667634,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:07.634",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109891,1759581667664,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:07.664",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109892,1759581667693,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:07.693",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109893,1759581667723,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:07.723",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109894,1759581667753,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:07.753",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109895,1759581667781,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:07.781",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109896,1759581667809,"fUST",-614.44392475,0.00018692,2,"2025-10-04T12:41:07.809",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109897,1759581667839,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:07.839",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109898,1759581667868,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:07.868",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109899,1759581668080,"fUST",-271.1221505,0.00018692,2,"2025-10-04T12:41:08.080",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109900,1759581668418,"fUST",-228.8778495,0.00018692,2,"2025-10-04T12:41:08.418",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109901,1759581668447,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:08.447",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109902,1759581668478,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:08.478",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109903,1759581668507,"fUST",-554.47790221,0.00018692,2,"2025-10-04T12:41:08.507",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109904,1759581668539,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:08.539",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109905,1759581668569,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:08.569",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109906,1759581668607,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:08.607",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109907,1759581668636,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:08.636",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109908,1759581668666,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:08.666",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109909,1759581668695,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:08.695",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109910,1759581671292,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:11.292",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109911,1759581671324,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:11.324",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109912,1759581671359,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:11.359",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109913,1759581671389,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:11.389",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109914,1759581671420,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:11.420",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109915,1759581671450,"fUST",-642.80957082,0.00018692,2,"2025-10-04T12:41:11.450",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109916,1759581671480,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:11.480",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109917,1759581671508,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:11.508",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109918,1759581671535,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:11.535",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109919,1759581671564,"fUST",-214.39085836,0.00018692,2,"2025-10-04T12:41:11.564",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109920,1759581671785,"fUST",-285.60914164,0.00018692,2,"2025-10-04T12:41:11.785",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109921,1759581671817,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:11.817",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109922,1759581671849,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:11.849",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109923,1759581671880,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:11.880",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109924,1759581671911,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:11.911",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109925,1759581671941,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:11.941",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109926,1759581671969,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:11.969",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109927,1759581671998,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:11.998",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109928,1759581672026,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:12.026",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109929,1759581672056,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:12.056",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109930,1759581672130,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:12.130",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109931,1759581672158,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:12.158",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109932,1759581672189,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:12.189",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109933,1759581672219,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:12.219",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109934,1759581672249,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:12.249",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109935,1759581672281,"fUST",-343.81382234,0.00018692,2,"2025-10-04T12:41:12.281",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109936,1759581672311,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:12.311",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109937,1759581672342,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:12.342",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109938,1759581672529,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:12.529",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109939,1759581672561,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:12.561",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109940,1759581672693,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:12.693",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109941,1759581672725,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:12.725",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109942,1759581672752,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:12.752",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109943,1759581672782,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:12.782",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109944,1759581672813,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:12.813",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109945,1759581672842,"fUST",-500.0,0.00018692,2,"2025-10-04T12:41:12.842",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109946,1759581672869,"fUST",-446.56082474,0.00018692,2,"2025-10-04T12:41:12.869",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109947,1759581672898,"fUST",-370.08379506,0.00018692,2,"2025-10-04T12:41:12.898",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109948,1759581672927,"fUST",-155.42,0.00018692,2,"2025-10-04T12:41:12.927",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109949,1759581673908,"fUST",-2224.04707643,0.00018693,2,"2025-10-04T12:41:13.908",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109950,1759581673936,"fUST",-10000.01,0.00018693,2,"2025-10-04T12:41:13.936",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109951,1759581681193,"fUST",-10000.01,0.00018693,2,"2025-10-04T12:41:21.193",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109952,1759581681315,"fUST",-10000.01,0.00018693,2,"2025-10-04T12:41:21.315",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109953,1759581681434,"fUST",-10000.01,0.00018693,2,"2025-10-04T12:41:21.434",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109954,1759581681556,"fUST",-2224.09707643,0.00018693,2,"2025-10-04T12:41:21.556",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109955,1759581681582,"fUST",-5551.81584714,0.00018693,2,"2025-10-04T12:41:21.582",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109956,1759581681682,"fUST",-500.0,0.00018693,2,"2025-10-04T12:41:21.682",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109957,1759581681715,"fUST",-708.53344682,0.00018694,2,"2025-10-04T12:41:21.715",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109959,1759581683832,"fUST",5000.0,0.00018694,2,"2025-10-04T12:41:23.832",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109961,1759581731778,"fUST",-753.12598561,0.0001832,2,"2025-10-04T12:42:11.778",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109962,1759581731808,"fUST",-3493.75802878,0.00018505,2,"2025-10-04T12:42:11.808",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109963,1759581733640,"fUST",-1506.24197122,0.00018505,2,"2025-10-04T12:42:13.640",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109964,1759581733672,"fUST",-258.98,0.00018684,3,"2025-10-04T12:42:13.672",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109965,1759581733703,"fUST",-184.49,0.00018684,3,"2025-10-04T12:42:13.703",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109966,1759581733733,"fUST",-300.0,0.00018691,2,"2025-10-04T12:42:13.733",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109967,1759581733764,"fUST",-500.0,0.00018692,2,"2025-10-04T12:42:13.764",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109968,1759581733796,"fUST",-500.0,0.00018692,2,"2025-10-04T12:42:13.796",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109969,1759581733825,"fUST",-500.0,0.00018692,2,"2025-10-04T12:42:13.825",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109970,1759581733994,"fUST",553.52,0.00018684,3,"2025-10-04T12:42:13.994",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109971,1759581741932,"fUST",1200.0,0.00018693,2,"2025-10-04T12:42:21.932",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109972,1759581744671,"fUST",747.06605756,0.00018694,2,"2025-10-04T12:42:24.671",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109973,1759581744695,"fUST",4252.93394244,0.00018694,2,"2025-10-04T12:42:24.695",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109974,1759581768355,"fUST",4629.35928884,0.00018033,2,"2025-10-04T12:42:48.355",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109975,1759581782336,"fUST",2990.4344207,0.00017664,2,"2025-10-04T12:43:02.336",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109981,1759581938903,"fUST",179.822682,0.00017687,2,"2025-10-04T12:45:38.903",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109982,1759581939111,"fUST",179.822682,0.00017687,61,"2025-10-04T12:45:39.111",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109983,1759581939337,"fUST",179.822682,0.00017687,120,"2025-10-04T12:45:39.337",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389109986,1759581949329,"fUST",5000.0,0.00018033,2,"2025-10-04T12:45:49.329",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110009,1759582115139,"fUST",305.23768183,0.0001803,2,"2025-10-04T12:48:35.139",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110014,1759582165796,"fUST",-165.04515382,0.00018183,2,"2025-10-04T12:49:25.796",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110015,1759582165835,"fUST",-300.0,0.00018283,2,"2025-10-04T12:49:25.835",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110016,1759582165873,"fUST",-1200.0,0.00018328,2,"2025-10-04T12:49:25.873",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110017,1759582165909,"fUST",-300.0,0.00018328,2,"2025-10-04T12:49:25.909",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110018,1759582165944,"fUST",-1494.0748502,0.00018329,2,"2025-10-04T12:49:25.944",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110019,1759582165985,"fUST",-1468.71086458,0.00018329,2,"2025-10-04T12:49:25.985",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110020,1759582166170,"fUST",-144.3482628,0.00018329,2,"2025-10-04T12:49:26.170",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110021,1759582166204,"fUST",-3629.38303661,0.00018329,2,"2025-10-04T12:49:26.204",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110022,1759582167712,"fUST",-3554.22572698,0.00018329,2,"2025-10-04T12:49:27.712",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110023,1759582169860,"fUST",-2891.55854604,0.00018329,2,"2025-10-04T12:49:29.860",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110024,1759582169890,"fUST",-1224.94094311,0.00018332,2,"2025-10-04T12:49:29.890",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110025,1759582169919,"fUST",-542.07007859,0.00018371,2,"2025-10-04T12:49:29.919",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110026,1759582169961,"fUST",-682.87086452,0.00018371,2,"2025-10-04T12:49:29.961",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110027,1759582169989,"fUST",-150.0,0.000185,2,"2025-10-04T12:49:29.989",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110028,1759582170140,"fUST",-4306.3539731,0.000185,2,"2025-10-04T12:49:30.140",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110029,1759582171930,"fUST",-10000.01,0.000185,2,"2025-10-04T12:49:31.930",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110030,1759582173784,"fUST",-10000.01,0.000185,2,"2025-10-04T12:49:33.784",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110031,1759582173895,"fUST",-10000.01,0.000185,2,"2025-10-04T12:49:33.895",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110032,1759582175758,"fUST",-10000.01,0.000185,2,"2025-10-04T12:49:35.758",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110034,1759582198711,"fUST",4761.51,0.00018033,2,"2025-10-04T12:49:58.711",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110169,1759582237704,"fUST",-5000.0,0.00018315,2,"2025-10-04T12:50:37.704",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110171,1759582237714,"fUST",-1200.0,0.00018498,2,"2025-10-04T12:50:37.714",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110173,1759582237723,"fUST",-300.0,0.00018499,2,"2025-10-04T12:50:37.723",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110175,1759582237732,"fUST",-300.0,0.00018499,2,"2025-10-04T12:50:37.732",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110177,1759582237742,"fUST",-300.0,0.00018499,2,"2025-10-04T12:50:37.742",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110179,1759582237752,"fUST",-300.0,0.00018499,2,"2025-10-04T12:50:37.752",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110181,1759582237761,"fUST",-5693.6060269,0.000185,2,"2025-10-04T12:50:37.761",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110183,1759582237771,"fUST",-530.0,0.00018583,2,"2025-10-04T12:50:37.771",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110185,1759582237780,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:37.780",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110187,1759582237789,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:37.789",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110189,1759582237799,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:37.799",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110191,1759582237809,"fUST",-296.25972148,0.00018591,2,"2025-10-04T12:50:37.809",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110193,1759582237818,"fUST",-244.31439668,0.00018591,2,"2025-10-04T12:50:37.818",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110195,1759582237827,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:37.827",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110197,1759582237836,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:37.836",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110199,1759582237846,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:37.846",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110200,1759582237855,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:37.855",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110201,1759582237864,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:37.864",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110202,1759582237873,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:37.873",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110203,1759582237882,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:37.882",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110204,1759582237891,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:37.891",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110205,1759582237901,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:37.901",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110207,1759582237910,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:37.910",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110209,1759582237919,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:37.919",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110211,1759582237928,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:37.928",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110213,1759582237937,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:37.937",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110215,1759582237947,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:37.947",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110217,1759582237956,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:37.956",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110219,1759582237965,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:37.965",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110221,1759582237974,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:37.974",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110223,1759582237985,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:37.985",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110225,1759582237994,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:37.994",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110227,1759582238003,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.003",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110229,1759582238012,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.012",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110231,1759582238026,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.026",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110233,1759582238035,"fUST",-516.2006193,0.00018591,2,"2025-10-04T12:50:38.035",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110235,1759582238044,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.044",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110237,1759582238054,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.054",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110239,1759582238063,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.063",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110241,1759582238072,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.072",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110243,1759582238082,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.082",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110245,1759582238091,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.091",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110247,1759582238101,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.101",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110249,1759582238110,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.110",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110251,1759582238119,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.119",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110253,1759582238128,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.128",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110254,1759582238137,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.137",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110255,1759582238146,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.146",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110256,1759582238156,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.156",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110257,1759582238165,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.165",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110258,1759582238174,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.174",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110259,1759582238184,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.184",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110260,1759582238193,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.193",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110261,1759582238203,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.203",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110262,1759582238212,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.212",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110263,1759582238222,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.222",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110264,1759582238232,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.232",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110265,1759582238242,"fUST",-448.92839923,0.00018591,2,"2025-10-04T12:50:38.242",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110266,1759582238252,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.252",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110267,1759582238261,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.261",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110268,1759582238271,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.271",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110269,1759582238280,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.280",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110270,1759582238290,"fUST",-256.70672539,0.00018591,2,"2025-10-04T12:50:38.290",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110271,1759582238300,"fUST",-209.1715784,0.00018591,2,"2025-10-04T12:50:38.300",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110272,1759582238309,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.309",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110273,1759582238319,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.319",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110274,1759582238328,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.328",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110275,1759582238338,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.338",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110276,1759582238347,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.347",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110277,1759582238356,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.356",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110278,1759582238366,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.366",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110279,1759582238376,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.376",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110280,1759582238386,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.386",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110281,1759582238395,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.395",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110282,1759582238404,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.404",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110283,1759582238414,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.414",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110284,1759582238423,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.423",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110285,1759582238432,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.432",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110286,1759582238442,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.442",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110288,1759582238451,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.451",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110290,1759582238461,"fUST",-535.95713644,0.00018591,2,"2025-10-04T12:50:38.461",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110292,1759582238472,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.472",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110294,1759582238482,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.482",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110296,1759582238493,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.493",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110298,1759582238503,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.503",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110300,1759582238511,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.511",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110302,1759582238521,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.521",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110304,1759582238530,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.530",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110306,1759582238539,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.539",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110308,1759582238548,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.548",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110310,1759582238558,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.558",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110312,1759582238567,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.567",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110314,1759582238576,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.576",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110316,1759582238585,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.585",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110318,1759582238595,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.595",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110320,1759582238604,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.604",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110322,1759582238614,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.614",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110324,1759582238623,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.623",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110326,1759582238633,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.633",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110328,1759582238641,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.641",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110330,1759582238651,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.651",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110332,1759582238660,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.660",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110334,1759582238670,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.670",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110336,1759582238679,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.679",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110338,1759582238689,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.689",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110340,1759582238703,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.703",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110342,1759582238714,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.714",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110344,1759582238723,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.723",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110346,1759582238733,"fUST",-311.74037024,0.00018591,2,"2025-10-04T12:50:38.733",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110348,1759582238743,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.743",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110350,1759582238752,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.752",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110352,1759582238761,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.761",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110354,1759582238772,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.772",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110356,1759582238781,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.781",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110358,1759582238791,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.791",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110360,1759582238800,"fUST",-490.39026559,0.00018591,2,"2025-10-04T12:50:38.800",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110362,1759582238810,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.810",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110364,1759582238818,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.818",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110366,1759582238828,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.828",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110368,1759582238837,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.837",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110370,1759582238846,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.846",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110372,1759582238855,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.855",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110374,1759582238863,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.863",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110376,1759582238873,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.873",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110377,1759582238883,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.883",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110379,1759582238892,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.892",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110381,1759582238902,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.902",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110384,1759582238912,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.912",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110385,1759582238921,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.921",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110387,1759582238931,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.931",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110389,1759582238940,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.940",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110391,1759582238949,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.949",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110393,1759582238959,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.959",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110395,1759582238968,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.968",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110397,1759582238978,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.978",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110398,1759582238987,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.987",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110400,1759582238996,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:38.996",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110402,1759582239006,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:39.006",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110404,1759582239016,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:39.016",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110406,1759582239025,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:39.025",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110408,1759582239034,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:39.034",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110410,1759582239044,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:39.044",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110412,1759582239053,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:39.053",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110414,1759582239063,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:39.063",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110416,1759582239073,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:39.073",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110418,1759582239082,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:39.082",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110420,1759582239091,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:39.091",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110422,1759582239101,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:39.101",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110424,1759582239110,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:39.110",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110426,1759582239119,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:39.119",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110428,1759582239128,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:39.128",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110430,1759582239138,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:39.138",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110432,1759582239148,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:39.148",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110434,1759582239157,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:39.157",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110436,1759582239167,"fUST",-599.22515903,0.00018591,2,"2025-10-04T12:50:39.167",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110438,1759582239176,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:39.176",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110440,1759582239185,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:39.185",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110442,1759582239194,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:39.194",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110444,1759582239203,"fUST",-539.61422801,0.00018591,2,"2025-10-04T12:50:39.203",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110446,1759582239213,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:39.213",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110448,1759582239222,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:39.222",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110450,1759582239231,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:39.231",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110452,1759582239240,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:39.240",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110455,1759582239249,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:39.249",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110457,1759582239258,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:39.258",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110460,1759582239267,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:39.267",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110462,1759582239276,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:39.276",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110465,1759582239286,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:39.286",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110468,1759582239295,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:39.295",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110470,1759582239304,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:39.304",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110472,1759582239312,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:39.312",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110474,1759582239322,"fUST",-500.00000001,0.00018591,2,"2025-10-04T12:50:39.322",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110476,1759582239331,"fUST",-500.0,0.00018591,2,"2025-10-04T12:50:39.331",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110477,1759582239340,"fUST",-499.99999999,0.00018591,2,"2025-10-04T12:50:39.340",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110478,1759582239349,"fUST",-500.0,0.00018592,2,"2025-10-04T12:50:39.349",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110480,1759582239358,"fUST",-6303.52313476,0.00018594,2,"2025-10-04T12:50:39.358",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110482,1759582239367,"fUST",-7932.83291704,0.00018594,2,"2025-10-04T12:50:39.367",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110484,1759582239376,"fUST",-151.0,0.000186,2,"2025-10-04T12:50:39.376",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110486,1759582239385,"fUST",-3388.2768813,0.00018676,2,"2025-10-04T12:50:39.385",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110488,1759582239393,"fUST",-64457.6980497,0.00018676,2,"2025-10-04T12:50:39.393",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110490,1759582239402,"fUST",-1006.14,0.00018683,3,"2025-10-04T12:50:39.402",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110492,1759582239411,"fUST",-503.07,0.00018683,3,"2025-10-04T12:50:39.411",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110494,1759582239420,"fUST",-251.53,0.00018683,3,"2025-10-04T12:50:39.420",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110496,1759582239429,"fUST",-754.62,0.00018683,3,"2025-10-04T12:50:39.429",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110498,1759582239438,"fUST",-2043.1455856,0.00018693,2,"2025-10-04T12:50:39.438",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110500,1759582239447,"fUST",-2000.0,0.00018693,2,"2025-10-04T12:50:39.447",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110502,1759582239456,"fUST",-2000.0,0.00018693,2,"2025-10-04T12:50:39.456",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110504,1759582239465,"fUST",-1468.263,0.00018693,2,"2025-10-04T12:50:39.465",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110506,1759582239474,"fUST",-500.0,0.00018694,2,"2025-10-04T12:50:39.474",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110508,1759582239484,"fUST",-500.0,0.00018694,2,"2025-10-04T12:50:39.484",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110510,1759582239493,"fUST",-273259.14264912,0.00018694,2,"2025-10-04T12:50:39.493",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110512,1759582239503,"fUST",-1000.0,0.00018694,2,"2025-10-04T12:50:39.503",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110514,1759582239513,"fUST",-1000.0,0.00018694,2,"2025-10-04T12:50:39.513",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110516,1759582239522,"fUST",-1000.0,0.00018694,2,"2025-10-04T12:50:39.522",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110518,1759582239531,"fUST",-1000.0,0.00018694,2,"2025-10-04T12:50:39.531",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110520,1759582239540,"fUST",-1000.0,0.00018694,2,"2025-10-04T12:50:39.540",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110522,1759582239549,"fUST",-1000.0,0.00018694,2,"2025-10-04T12:50:39.549",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110524,1759582239558,"fUST",-1000.0,0.00018694,2,"2025-10-04T12:50:39.558",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110526,1759582239567,"fUST",-1000.0,0.00018694,2,"2025-10-04T12:50:39.567",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110528,1759582239576,"fUST",-1000.0,0.00018694,2,"2025-10-04T12:50:39.576",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110530,1759582239585,"fUST",-1000.0,0.00018694,2,"2025-10-04T12:50:39.585",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110532,1759582239596,"fUST",-343.16205694,0.00018694,2,"2025-10-04T12:50:39.596",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110534,1759582239605,"fUST",-200.0,0.00018694,10,"2025-10-04T12:50:39.605",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110536,1759582239615,"fUST",-200.0,0.00018694,10,"2025-10-04T12:50:39.615",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110538,1759582239623,"fUST",-200.0,0.00018694,10,"2025-10-04T12:50:39.623",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110540,1759582239632,"fUST",-200.0,0.00018694,10,"2025-10-04T12:50:39.632",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110542,1759582239641,"fUST",-207.921585,0.00018694,10,"2025-10-04T12:50:39.641",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110544,1759582239650,"fUST",-151.0,0.000187,2,"2025-10-04T12:50:39.650",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110546,1759582239658,"fUST",-378.4781964,0.000187,2,"2025-10-04T12:50:39.658",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110548,1759582239668,"fUST",-594.5841868,0.000187,2,"2025-10-04T12:50:39.668",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110550,1759582239677,"fUST",-306.0,0.000187,2,"2025-10-04T12:50:39.677",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110552,1759582239687,"fUST",-644.266731,0.000187,2,"2025-10-04T12:50:39.687",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110554,1759582239698,"fUST",-162.6278409,0.000187,2,"2025-10-04T12:50:39.698",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110556,1759582239710,"fUST",-587.5095739,0.000187,2,"2025-10-04T12:50:39.710",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110558,1759582239719,"fUST",-162.6278409,0.000187,2,"2025-10-04T12:50:39.719",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110560,1759582239729,"fUST",-587.5095739,0.000187,2,"2025-10-04T12:50:39.729",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110562,1759582239740,"fUST",-151.0,0.000187,2,"2025-10-04T12:50:39.740",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110564,1759582239749,"fUST",-151.0,0.000187,2,"2025-10-04T12:50:39.749",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110566,1759582239758,"fUST",-425.8520326,0.000187,2,"2025-10-04T12:50:39.758",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110568,1759582239766,"fUST",-6303.52313472,0.00018715,2,"2025-10-04T12:50:39.766",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110570,1759582239777,"fUST",-198.62,0.000188,2,"2025-10-04T12:50:39.777",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110573,1759582239785,"fUST",-150.0,0.000188,2,"2025-10-04T12:50:39.785",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110575,1759582239795,"fUST",-151.0,0.000188,2,"2025-10-04T12:50:39.795",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110577,1759582239805,"fUST",-151.0,0.000188,2,"2025-10-04T12:50:39.805",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110579,1759582239814,"fUST",-151.0,0.000188,2,"2025-10-04T12:50:39.814",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110582,1759582239823,"fUST",-6303.52313472,0.00018836,2,"2025-10-04T12:50:39.823",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110585,1759582239832,"fUST",-1224.94094311,0.00018839,2,"2025-10-04T12:50:39.832",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110588,1759582239840,"fUST",-500.0,0.00018866,2,"2025-10-04T12:50:39.840",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110590,1759582239849,"fUST",-162.6278409,0.00018878,2,"2025-10-04T12:50:39.849",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110592,1759582239858,"fUST",-587.5095739,0.00018878,2,"2025-10-04T12:50:39.858",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110594,1759582239867,"fUST",-151.0,0.000189,2,"2025-10-04T12:50:39.867",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110596,1759582239876,"fUST",-151.0,0.000189,2,"2025-10-04T12:50:39.876",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110598,1759582239885,"fUST",-151.0,0.000189,2,"2025-10-04T12:50:39.885",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110600,1759582239895,"fUST",-302.84859387,0.000189,2,"2025-10-04T12:50:39.895",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110602,1759582239904,"fUST",-303.0,0.00018903,2,"2025-10-04T12:50:39.904",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110604,1759582239913,"fUST",-1224.94094312,0.00018926,2,"2025-10-04T12:50:39.913",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110606,1759582239922,"fUST",-1000.0,0.00018953,2,"2025-10-04T12:50:39.922",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110608,1759582239931,"fUST",-483.99922484,0.00018953,2,"2025-10-04T12:50:39.931",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110610,1759582239939,"fUST",-166.0,0.00018953,2,"2025-10-04T12:50:39.939",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110612,1759582239948,"fUST",-151.0,0.00018953,2,"2025-10-04T12:50:39.948",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110614,1759582239958,"fUST",-151.0,0.00018953,2,"2025-10-04T12:50:39.958",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110616,1759582239967,"fUST",-151.0,0.00018953,2,"2025-10-04T12:50:39.967",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110618,1759582239976,"fUST",-288.69921743,0.00018953,2,"2025-10-04T12:50:39.976",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110620,1759582239985,"fUST",-500.0,0.00018953,2,"2025-10-04T12:50:39.985",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110622,1759582239994,"fUST",-500.0,0.00018953,2,"2025-10-04T12:50:39.994",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110624,1759582240003,"fUST",-500.0,0.00018953,2,"2025-10-04T12:50:40.003",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110626,1759582240012,"fUST",-500.0,0.00018953,2,"2025-10-04T12:50:40.012",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110628,1759582240021,"fUST",-500.0,0.00018953,2,"2025-10-04T12:50:40.021",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110630,1759582240030,"fUST",-500.0,0.00018953,2,"2025-10-04T12:50:40.030",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110632,1759582240039,"fUST",-500.0,0.00018953,2,"2025-10-04T12:50:40.039",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110634,1759582240048,"fUST",-250.0,0.00018953,2,"2025-10-04T12:50:40.048",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110636,1759582240058,"fUST",-250.0,0.00018953,2,"2025-10-04T12:50:40.058",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110638,1759582240067,"fUST",-250.0,0.00018953,2,"2025-10-04T12:50:40.067",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110640,1759582240077,"fUST",-250.0,0.00018953,2,"2025-10-04T12:50:40.077",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110642,1759582240086,"fUST",-250.0,0.00018953,2,"2025-10-04T12:50:40.086",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110644,1759582240096,"fUST",-250.0,0.00018953,2,"2025-10-04T12:50:40.096",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110646,1759582240105,"fUST",-250.0,0.00018953,2,"2025-10-04T12:50:40.105",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110648,1759582240114,"fUST",-250.0,0.00018953,2,"2025-10-04T12:50:40.114",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110650,1759582240123,"fUST",-6303.52313472,0.00018957,2,"2025-10-04T12:50:40.123",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110652,1759582240132,"fUST",-618.6599658,0.00018964,2,"2025-10-04T12:50:40.132",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110654,1759582240141,"fUST",-500.0,0.00018968,2,"2025-10-04T12:50:40.141",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110656,1759582240150,"fUST",-500.0,0.00018968,2,"2025-10-04T12:50:40.150",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110658,1759582240159,"fUST",-100000.0,0.0001899,2,"2025-10-04T12:50:40.159",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110660,1759582240169,"fUST",-151.0,0.00019,2,"2025-10-04T12:50:40.169",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110662,1759582240179,"fUST",-151.0,0.00019,2,"2025-10-04T12:50:40.179",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110664,1759582240188,"fUST",-176.84945532,0.00019078,2,"2025-10-04T12:50:40.188",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110666,1759582240198,"fUST",-6303.52313472,0.00019078,2,"2025-10-04T12:50:40.198",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110668,1759582240207,"fUST",-10000.0,0.00019078,2,"2025-10-04T12:50:40.207",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110670,1759582240216,"fUST",-151.0,0.000191,2,"2025-10-04T12:50:40.216",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110672,1759582240226,"fUST",-151.0,0.000191,2,"2025-10-04T12:50:40.226",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110674,1759582240235,"fUST",-151.0,0.000191,2,"2025-10-04T12:50:40.235",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110676,1759582240244,"fUST",-500.0,0.0001914,2,"2025-10-04T12:50:40.244",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110678,1759582240254,"fUST",-500.0,0.00019173,2,"2025-10-04T12:50:40.254",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110680,1759582240263,"fUST",-500.0,0.00019173,2,"2025-10-04T12:50:40.263",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110682,1759582240271,"fUST",-500.0,0.00019173,2,"2025-10-04T12:50:40.271",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110684,1759582240281,"fUST",-500.50834173,0.00019173,2,"2025-10-04T12:50:40.281",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110686,1759582240290,"fUST",-500.0,0.00019173,2,"2025-10-04T12:50:40.290",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110687,1759582240300,"fUST",-500.0,0.00019173,2,"2025-10-04T12:50:40.300",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110689,1759582240311,"fUST",-500.0,0.00019173,2,"2025-10-04T12:50:40.311",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110692,1759582240320,"fUST",-500.0,0.00019173,2,"2025-10-04T12:50:40.320",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110694,1759582240330,"fUST",-500.0,0.00019173,2,"2025-10-04T12:50:40.330",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110695,1759582240340,"fUST",-500.0,0.00019173,2,"2025-10-04T12:50:40.340",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110698,1759582240351,"fUST",-500.0,0.00019173,2,"2025-10-04T12:50:40.351",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110700,1759582240360,"fUST",-504.92866586,0.00019173,2,"2025-10-04T12:50:40.360",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110702,1759582240369,"fUST",-505.92220362,0.00019173,2,"2025-10-04T12:50:40.369",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110703,1759582240378,"fUST",-500.0,0.00019173,2,"2025-10-04T12:50:40.378",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110706,1759582240388,"fUST",-500.0,0.00019173,2,"2025-10-04T12:50:40.388",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110708,1759582240397,"fUST",-500.0,0.00019173,2,"2025-10-04T12:50:40.397",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110710,1759582240407,"fUST",-500.0,0.00019173,2,"2025-10-04T12:50:40.407",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110711,1759582240417,"fUST",-503.41911188,0.00019173,2,"2025-10-04T12:50:40.417",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110713,1759582240427,"fUST",-500.0,0.00019173,2,"2025-10-04T12:50:40.427",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110715,1759582240437,"fUST",-500.0,0.00019173,2,"2025-10-04T12:50:40.437",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110718,1759582240446,"fUST",-500.0,0.00019173,2,"2025-10-04T12:50:40.446",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110719,1759582240456,"fUST",-500.0,0.00019173,2,"2025-10-04T12:50:40.456",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110721,1759582240465,"fUST",-500.0,0.00019173,2,"2025-10-04T12:50:40.465",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110723,1759582240474,"fUST",-500.0,0.00019173,2,"2025-10-04T12:50:40.474",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110726,1759582240484,"fUST",-500.0,0.00019173,2,"2025-10-04T12:50:40.484",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110728,1759582240493,"fUST",-500.0,0.00019173,2,"2025-10-04T12:50:40.493",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110729,1759582240502,"fUST",-500.0,0.00019173,2,"2025-10-04T12:50:40.502",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110731,1759582240511,"fUST",-207.69532041,0.00019173,2,"2025-10-04T12:50:40.511",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110733,1759582240520,"fUST",-500.0,0.00019173,2,"2025-10-04T12:50:40.520",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110736,1759582240531,"fUST",-521.49085483,0.00019173,2,"2025-10-04T12:50:40.531",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110738,1759582240541,"fUST",-500.0,0.00019173,2,"2025-10-04T12:50:40.541",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110740,1759582240550,"fUST",-502.9385714,0.00019173,2,"2025-10-04T12:50:40.550",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110742,1759582240559,"fUST",-500.0,0.00019173,2,"2025-10-04T12:50:40.559",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110744,1759582240568,"fUST",-511.18519808,0.00019173,2,"2025-10-04T12:50:40.568",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110746,1759582240578,"fUST",-500.0,0.00019173,2,"2025-10-04T12:50:40.578",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110748,1759582240587,"fUST",-500.0,0.00019173,2,"2025-10-04T12:50:40.587",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110750,1759582240596,"fUST",-500.0,0.00019173,2,"2025-10-04T12:50:40.596",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110752,1759582240605,"fUST",-500.0,0.00019173,2,"2025-10-04T12:50:40.605",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110753,1759582240614,"fUST",-500.0,0.00019173,2,"2025-10-04T12:50:40.614",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110756,1759582240625,"fUST",-500.0,0.00019173,2,"2025-10-04T12:50:40.625",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110757,1759582240634,"fUST",-500.0,0.00019173,2,"2025-10-04T12:50:40.634",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110760,1759582240644,"fUST",-500.0,0.00019173,2,"2025-10-04T12:50:40.644",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110762,1759582240653,"fUST",-342.18247551,0.00019173,2,"2025-10-04T12:50:40.653",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110764,1759582240662,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:40.662",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110765,1759582240671,"fUST",-159.59902133,0.00019178,2,"2025-10-04T12:50:40.671",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110768,1759582240680,"fUST",-24367.3512684,0.00019178,2,"2025-10-04T12:50:40.680",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110769,1759582240690,"fUST",-1129.15,0.00019178,2,"2025-10-04T12:50:40.690",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110772,1759582240703,"fUST",-485.7486831,0.00019178,2,"2025-10-04T12:50:40.703",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110773,1759582240712,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:40.712",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110776,1759582240722,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:40.722",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110778,1759582240732,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:40.732",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110780,1759582240740,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:40.740",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110782,1759582240750,"fUST",-483.10218923,0.00019178,2,"2025-10-04T12:50:40.750",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110784,1759582240759,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:40.759",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110786,1759582240768,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:40.768",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110788,1759582240779,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:40.779",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110790,1759582240791,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:40.791",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110792,1759582240802,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:40.802",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110793,1759582240811,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:40.811",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110795,1759582240821,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:40.821",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110798,1759582240832,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:40.832",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110800,1759582240841,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:40.841",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110802,1759582240850,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:40.850",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110804,1759582240860,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:40.860",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110806,1759582240869,"fUST",-507.40357399,0.00019178,2,"2025-10-04T12:50:40.869",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110808,1759582240878,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:40.878",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110810,1759582240887,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:40.887",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110812,1759582240896,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:40.896",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110814,1759582240906,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:40.906",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110816,1759582240916,"fUST",-430.22560271,0.00019178,2,"2025-10-04T12:50:40.916",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110817,1759582240925,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:40.925",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110820,1759582240935,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:40.935",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110822,1759582240945,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:40.945",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110824,1759582240954,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:40.954",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110826,1759582240963,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:40.963",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110828,1759582240972,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:40.972",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110830,1759582240981,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:40.981",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110832,1759582240991,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:40.991",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110834,1759582241000,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.000",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110836,1759582241009,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.009",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110838,1759582241018,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.018",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110840,1759582241027,"fUST",-257.84053546,0.00019178,2,"2025-10-04T12:50:41.027",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110842,1759582241036,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.036",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110844,1759582241045,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.045",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110846,1759582241053,"fUST",-619.34753044,0.00019178,2,"2025-10-04T12:50:41.053",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110848,1759582241062,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.062",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110850,1759582241071,"fUST",-635.33,0.00019178,2,"2025-10-04T12:50:41.071",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110852,1759582241080,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.080",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110854,1759582241090,"fUST",-552.57,0.00019178,2,"2025-10-04T12:50:41.090",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110856,1759582241099,"fUST",-734.82,0.00019178,2,"2025-10-04T12:50:41.099",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110857,1759582241108,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.108",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110860,1759582241117,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.117",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110861,1759582241126,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.126",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110864,1759582241136,"fUST",-563.89,0.00019178,2,"2025-10-04T12:50:41.136",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110866,1759582241145,"fUST",-693.1,0.00019178,2,"2025-10-04T12:50:41.145",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110868,1759582241154,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.154",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110869,1759582241163,"fUST",-553.96,0.00019178,2,"2025-10-04T12:50:41.163",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110872,1759582241172,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.172",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110892,1759582241352,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.352",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110894,1759582241362,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.362",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110896,1759582241371,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.371",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110898,1759582241381,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.381",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110900,1759582241390,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.390",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110902,1759582241400,"fUST",-667.64,0.00019178,2,"2025-10-04T12:50:41.400",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110904,1759582241409,"fUST",-273.44983229,0.00019178,2,"2025-10-04T12:50:41.409",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110906,1759582241419,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.419",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110908,1759582241428,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.428",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110910,1759582241437,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.437",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110912,1759582241447,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.447",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110914,1759582241457,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.457",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110916,1759582241468,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.468",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110918,1759582241477,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.477",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110920,1759582241491,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.491",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110922,1759582241500,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.500",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110924,1759582241510,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.510",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110926,1759582241520,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.520",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110928,1759582241529,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.529",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110930,1759582241538,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.538",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110932,1759582241550,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.550",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110934,1759582241559,"fUST",-927.47,0.00019178,2,"2025-10-04T12:50:41.559",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110936,1759582241569,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.569",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110938,1759582241578,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.578",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110940,1759582241587,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.587",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110942,1759582241596,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.596",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110944,1759582241605,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.605",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110946,1759582241614,"fUST",-481.05922165,0.00019178,2,"2025-10-04T12:50:41.614",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110948,1759582241623,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.623",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110950,1759582241633,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.633",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110952,1759582241642,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.642",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110954,1759582241651,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.651",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110956,1759582241660,"fUST",-882.4,0.00019178,2,"2025-10-04T12:50:41.660",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110958,1759582241670,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.670",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110960,1759582241679,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.679",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110962,1759582241688,"fUST",-487.83690224,0.00019178,2,"2025-10-04T12:50:41.688",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110964,1759582241699,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.699",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110966,1759582241710,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.710",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110968,1759582241720,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.720",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110971,1759582241731,"fUST",-899.57,0.00019178,2,"2025-10-04T12:50:41.731",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110973,1759582241741,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.741",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110975,1759582241750,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.750",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110977,1759582241759,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.759",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110979,1759582241768,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.768",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110981,1759582241778,"fUST",-228.04,0.00019178,2,"2025-10-04T12:50:41.778",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110983,1759582241787,"fUST",-214.30396273,0.00019178,2,"2025-10-04T12:50:41.787",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110985,1759582241797,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.797",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110987,1759582241806,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.806",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110989,1759582241815,"fUST",-481.24751703,0.00019178,2,"2025-10-04T12:50:41.815",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110991,1759582241823,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.823",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110993,1759582241832,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.832",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110995,1759582241841,"fUST",-2623.04,0.00019178,2,"2025-10-04T12:50:41.841",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110997,1759582241851,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.851",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389110999,1759582241860,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.860",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111001,1759582241869,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.869",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111003,1759582241878,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.878",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111005,1759582241887,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.887",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111007,1759582241897,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.897",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111009,1759582241906,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.906",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111010,1759582241915,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.915",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111013,1759582241925,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.925",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111015,1759582241934,"fUST",-640.83,0.00019178,2,"2025-10-04T12:50:41.934",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111017,1759582241943,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.943",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111019,1759582241952,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.952",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111021,1759582241961,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.961",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111023,1759582241971,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.971",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111024,1759582241980,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.980",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111027,1759582241990,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.990",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111029,1759582241999,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:41.999",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111030,1759582242014,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.014",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111033,1759582242024,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.024",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111035,1759582242033,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.033",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111037,1759582242042,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.042",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111038,1759582242052,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.052",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111041,1759582242061,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.061",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111043,1759582242070,"fUST",-485.58,0.00019178,2,"2025-10-04T12:50:42.070",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111045,1759582242079,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.079",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111047,1759582242088,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.088",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111048,1759582242098,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.098",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111050,1759582242107,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.107",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111052,1759582242116,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.116",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111055,1759582242126,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.126",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111057,1759582242135,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.135",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111059,1759582242144,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.144",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111061,1759582242154,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.154",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111062,1759582242163,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.163",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111065,1759582242172,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.172",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111067,1759582242182,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.182",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111069,1759582242192,"fUST",-1310.74,0.00019178,2,"2025-10-04T12:50:42.192",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111071,1759582242201,"fUST",-462.78830198,0.00019178,2,"2025-10-04T12:50:42.201",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111073,1759582242211,"fUST",-749.84,0.00019178,2,"2025-10-04T12:50:42.211",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111075,1759582242227,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.227",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111077,1759582242236,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.236",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111079,1759582242246,"fUST",-2382.25,0.00019178,2,"2025-10-04T12:50:42.246",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111081,1759582242255,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.255",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111083,1759582242264,"fUST",-707.87,0.00019178,2,"2025-10-04T12:50:42.264",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111085,1759582242274,"fUST",-1283.05,0.00019178,2,"2025-10-04T12:50:42.274",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111087,1759582242283,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.283",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111089,1759582242292,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.292",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111091,1759582242302,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.302",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111093,1759582242311,"fUST",-876.9,0.00019178,2,"2025-10-04T12:50:42.311",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111095,1759582242320,"fUST",-904.32,0.00019178,2,"2025-10-04T12:50:42.320",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111097,1759582242329,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.329",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111099,1759582242339,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.339",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111101,1759582242348,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.348",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111103,1759582242358,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.358",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111105,1759582242367,"fUST",-542.11,0.00019178,2,"2025-10-04T12:50:42.367",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111106,1759582242376,"fUST",-478.89301058,0.00019178,2,"2025-10-04T12:50:42.376",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111107,1759582242385,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.385",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111108,1759582242394,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.394",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111109,1759582242403,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.403",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111110,1759582242412,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.412",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111111,1759582242421,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.421",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111112,1759582242430,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.430",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111113,1759582242439,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.439",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111114,1759582242448,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.448",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111115,1759582242459,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.459",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111116,1759582242468,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.468",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111117,1759582242477,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.477",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111118,1759582242486,"fUST",-483.70147218,0.00019178,2,"2025-10-04T12:50:42.486",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111119,1759582242495,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.495",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111120,1759582242504,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.504",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111121,1759582242513,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.513",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111122,1759582242522,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.522",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111123,1759582242531,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.531",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111124,1759582242540,"fUST",-1143.82,0.00019178,2,"2025-10-04T12:50:42.540",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111125,1759582242549,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.549",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111126,1759582242559,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.559",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111127,1759582242570,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.570",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111128,1759582242579,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.579",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111129,1759582242588,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.588",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111130,1759582242597,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.597",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111132,1759582242606,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.606",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111133,1759582242616,"fUST",-1168.54,0.00019178,2,"2025-10-04T12:50:42.616",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111135,1759582242625,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.625",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111138,1759582242635,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.635",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111140,1759582242645,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.645",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111142,1759582242662,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.662",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111144,1759582242671,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.671",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111146,1759582242681,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.681",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111148,1759582242690,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.690",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111150,1759582242703,"fUST",-500.92,0.00019178,2,"2025-10-04T12:50:42.703",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111152,1759582242715,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.715",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111154,1759582242724,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.724",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111156,1759582242734,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.734",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111158,1759582242746,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.746",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111160,1759582242756,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.756",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111162,1759582242767,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.767",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111164,1759582242778,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.778",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111166,1759582242788,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.788",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111168,1759582242797,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.797",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111170,1759582242807,"fUST",-663.79,0.00019178,2,"2025-10-04T12:50:42.807",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111172,1759582242816,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.816",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111174,1759582242826,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.826",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111176,1759582242835,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.835",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111178,1759582242845,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.845",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111180,1759582242854,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.854",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111182,1759582242864,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.864",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111184,1759582242873,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.873",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111186,1759582242883,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.883",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111188,1759582242893,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.893",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111190,1759582242902,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.902",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111192,1759582242912,"fUST",-2928.1,0.00019178,2,"2025-10-04T12:50:42.912",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111194,1759582242921,"fUST",-593.30894974,0.00019178,2,"2025-10-04T12:50:42.921",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111196,1759582242930,"fUST",-753.15,0.00019178,2,"2025-10-04T12:50:42.930",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111198,1759582242939,"fUST",-1528.06,0.00019178,2,"2025-10-04T12:50:42.939",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111200,1759582242948,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.948",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111202,1759582242959,"fUST",-472.34014194,0.00019178,2,"2025-10-04T12:50:42.959",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111204,1759582242968,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.968",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111206,1759582242978,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:42.978",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111208,1759582242987,"fUST",-1221.58,0.00019178,2,"2025-10-04T12:50:42.987",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111210,1759582242996,"fUST",-443.76001596,0.00019178,2,"2025-10-04T12:50:42.996",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111212,1759582243006,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.006",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111214,1759582243015,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.015",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111216,1759582243024,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.024",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111218,1759582243034,"fUST",-520.37,0.00019178,2,"2025-10-04T12:50:43.034",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111220,1759582243043,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.043",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111222,1759582243052,"fUST",-562.82,0.00019178,2,"2025-10-04T12:50:43.052",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111224,1759582243062,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.062",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111226,1759582243071,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.071",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111228,1759582243081,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.081",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111230,1759582243090,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.090",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111232,1759582243100,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.100",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111234,1759582243109,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.109",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111236,1759582243119,"fUST",-507.95390373,0.00019178,2,"2025-10-04T12:50:43.119",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111238,1759582243128,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.128",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111240,1759582243137,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.137",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111242,1759582243147,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.147",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111244,1759582243156,"fUST",-586.62,0.00019178,2,"2025-10-04T12:50:43.156",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111246,1759582243165,"fUST",-1226.46,0.00019178,2,"2025-10-04T12:50:43.165",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111248,1759582243175,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.175",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111250,1759582243184,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.184",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111252,1759582243194,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.194",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111254,1759582243203,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.203",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111256,1759582243213,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.213",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111258,1759582243223,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.223",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111260,1759582243233,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.233",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111262,1759582243242,"fUST",-1546.54,0.00019178,2,"2025-10-04T12:50:43.242",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111264,1759582243252,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.252",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111266,1759582243261,"fUST",-1000.0,0.00019178,2,"2025-10-04T12:50:43.261",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111268,1759582243271,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.271",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111270,1759582243280,"fUST",-640.45,0.00019178,2,"2025-10-04T12:50:43.280",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111272,1759582243289,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.289",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111273,1759582243300,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.300",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111276,1759582243309,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.309",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111277,1759582243321,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.321",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111279,1759582243330,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.330",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111282,1759582243339,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.339",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111283,1759582243348,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.348",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111285,1759582243358,"fUST",-444.78827819,0.00019178,2,"2025-10-04T12:50:43.358",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111287,1759582243367,"fUST",-514.22,0.00019178,2,"2025-10-04T12:50:43.367",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111289,1759582243375,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.375",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111291,1759582243385,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.385",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111293,1759582243394,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.394",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111295,1759582243404,"fUST",-577.75,0.00019178,2,"2025-10-04T12:50:43.404",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111297,1759582243414,"fUST",-338.47704226,0.00019178,2,"2025-10-04T12:50:43.414",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111299,1759582243423,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.423",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111302,1759582243433,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.433",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111304,1759582243443,"fUST",-374.23650633,0.00019178,2,"2025-10-04T12:50:43.443",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111306,1759582243452,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.452",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111308,1759582243462,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.462",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111310,1759582243472,"fUST",-621.59,0.00019178,2,"2025-10-04T12:50:43.472",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111312,1759582243481,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.481",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111314,1759582243490,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.490",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111316,1759582243499,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.499",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111318,1759582243508,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.508",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111319,1759582243517,"fUST",-878.25,0.00019178,2,"2025-10-04T12:50:43.517",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111321,1759582243527,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.527",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111323,1759582243536,"fUST",-532.16,0.00019178,2,"2025-10-04T12:50:43.536",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111325,1759582243545,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.545",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111327,1759582243555,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.555",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111329,1759582243564,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.564",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111331,1759582243574,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.574",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111333,1759582243583,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.583",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111335,1759582243592,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.592",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111337,1759582243601,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.601",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111339,1759582243610,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.610",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111341,1759582243620,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.620",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111343,1759582243629,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.629",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111345,1759582243640,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.640",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111347,1759582243649,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.649",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111349,1759582243658,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.658",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111351,1759582243667,"fUST",-2202.03,0.00019178,2,"2025-10-04T12:50:43.667",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111358,1759582243725,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.725",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111360,1759582243735,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.735",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111362,1759582243746,"fUST",-518.58,0.00019178,2,"2025-10-04T12:50:43.746",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111364,1759582243755,"fUST",-1787.61,0.00019178,2,"2025-10-04T12:50:43.755",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111366,1759582243765,"fUST",-285.86104925,0.00019178,2,"2025-10-04T12:50:43.765",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111368,1759582243774,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.774",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111370,1759582243783,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.783",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111372,1759582243794,"fUST",-636.3,0.00019178,2,"2025-10-04T12:50:43.794",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111374,1759582243803,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.803",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111376,1759582243812,"fUST",-657.33,0.00019178,2,"2025-10-04T12:50:43.812",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111378,1759582243822,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.822",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111380,1759582243831,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.831",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111382,1759582243842,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.842",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111384,1759582243851,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.851",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111386,1759582243860,"fUST",-196.01399942,0.00019178,2,"2025-10-04T12:50:43.860",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111388,1759582243870,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.870",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111390,1759582243880,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.880",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111392,1759582243891,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.891",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111394,1759582243900,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.900",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111396,1759582243909,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.909",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111398,1759582243918,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.918",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111400,1759582243928,"fUST",-467.88326351,0.00019178,2,"2025-10-04T12:50:43.928",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111402,1759582243936,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.936",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111404,1759582243945,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.945",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111406,1759582243954,"fUST",-793.93,0.00019178,2,"2025-10-04T12:50:43.954",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111408,1759582243965,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.965",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111409,1759582243974,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.974",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111412,1759582243984,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.984",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111414,1759582243994,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:43.994",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111415,1759582244003,"fUST",-2432.08,0.00019178,2,"2025-10-04T12:50:44.003",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111417,1759582244012,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.012",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111419,1759582244022,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.022",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111421,1759582244031,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.031",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111423,1759582244041,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.041",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111425,1759582244050,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.050",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111427,1759582244059,"fUST",-744.57,0.00019178,2,"2025-10-04T12:50:44.059",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111429,1759582244068,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.068",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111431,1759582244077,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.077",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111433,1759582244087,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.087",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111435,1759582244098,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.098",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111437,1759582244107,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.107",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111439,1759582244116,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.116",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111441,1759582244125,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.125",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111443,1759582244134,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.134",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111445,1759582244143,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.143",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111447,1759582244151,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.151",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111449,1759582244160,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.160",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111451,1759582244171,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.171",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111453,1759582244179,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.179",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111455,1759582244189,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.189",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111457,1759582244197,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.197",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111459,1759582244206,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.206",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111461,1759582244215,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.215",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111463,1759582244224,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.224",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111465,1759582244233,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.233",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111467,1759582244242,"fUST",-1100.8,0.00019178,2,"2025-10-04T12:50:44.242",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111469,1759582244251,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.251",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111471,1759582244260,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.260",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111473,1759582244269,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.269",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111475,1759582244279,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.279",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111477,1759582244288,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.288",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111479,1759582244297,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.297",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111480,1759582244306,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.306",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111483,1759582244317,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.317",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111484,1759582244326,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.326",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111486,1759582244335,"fUST",-2760.11,0.00019178,2,"2025-10-04T12:50:44.335",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111488,1759582244345,"fUST",-1468.58,0.00019178,2,"2025-10-04T12:50:44.345",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111490,1759582244355,"fUST",-2760.11,0.00019178,2,"2025-10-04T12:50:44.355",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111492,1759582244364,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.364",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111494,1759582244374,"fUST",-2760.11,0.00019178,2,"2025-10-04T12:50:44.374",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111497,1759582244384,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.384",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111498,1759582244393,"fUST",-2760.11,0.00019178,2,"2025-10-04T12:50:44.393",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111500,1759582244403,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.403",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111502,1759582244412,"fUST",-2760.11,0.00019178,2,"2025-10-04T12:50:44.412",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111504,1759582244420,"fUST",-2760.11,0.00019178,2,"2025-10-04T12:50:44.420",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111507,1759582244430,"fUST",-2760.11,0.00019178,2,"2025-10-04T12:50:44.430",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111508,1759582244439,"fUST",-2760.11,0.00019178,2,"2025-10-04T12:50:44.439",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111510,1759582244448,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.448",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111512,1759582244460,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.460",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111515,1759582244469,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.469",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111516,1759582244479,"fUST",-2760.11,0.00019178,2,"2025-10-04T12:50:44.479",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111518,1759582244488,"fUST",-2760.11,0.00019178,2,"2025-10-04T12:50:44.488",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111520,1759582244496,"fUST",-2760.11,0.00019178,2,"2025-10-04T12:50:44.496",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111522,1759582244506,"fUST",-2760.11,0.00019178,2,"2025-10-04T12:50:44.506",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111524,1759582244516,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.516",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111526,1759582244525,"fUST",-2760.11,0.00019178,2,"2025-10-04T12:50:44.525",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111528,1759582244534,"fUST",-2760.11,0.00019178,2,"2025-10-04T12:50:44.534",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111530,1759582244543,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.543",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111532,1759582244551,"fUST",-2760.11,0.00019178,2,"2025-10-04T12:50:44.551",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111534,1759582244561,"fUST",-2760.11,0.00019178,2,"2025-10-04T12:50:44.561",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111536,1759582244570,"fUST",-2760.11,0.00019178,2,"2025-10-04T12:50:44.570",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111538,1759582244579,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.579",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111540,1759582244589,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.589",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111542,1759582244598,"fUST",-2760.11,0.00019178,2,"2025-10-04T12:50:44.598",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111545,1759582244607,"fUST",-2760.11,0.00019178,2,"2025-10-04T12:50:44.607",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111547,1759582244616,"fUST",-2760.11,0.00019178,2,"2025-10-04T12:50:44.616",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111549,1759582244628,"fUST",-2760.11,0.00019178,2,"2025-10-04T12:50:44.628",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111551,1759582244638,"fUST",-2760.11,0.00019178,2,"2025-10-04T12:50:44.638",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111553,1759582244647,"fUST",-2760.11,0.00019178,2,"2025-10-04T12:50:44.647",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111554,1759582244656,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.656",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111557,1759582244668,"fUST",-2760.25980821,0.00019178,2,"2025-10-04T12:50:44.668",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111559,1759582244678,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.678",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111561,1759582244687,"fUST",-567.6852017,0.00019178,2,"2025-10-04T12:50:44.687",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111562,1759582244696,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.696",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111565,1759582244710,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.710",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111566,1759582244719,"fUST",-1277.48,0.00019178,2,"2025-10-04T12:50:44.719",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111569,1759582244729,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.729",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111570,1759582244739,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.739",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111572,1759582244749,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.749",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111574,1759582244758,"fUST",-785.41,0.00019178,2,"2025-10-04T12:50:44.758",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111576,1759582244767,"fUST",-751.7,0.00019178,2,"2025-10-04T12:50:44.767",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111578,1759582244775,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.775",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111580,1759582244785,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.785",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111582,1759582244794,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.794",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111584,1759582244803,"fUST",-692.47,0.00019178,2,"2025-10-04T12:50:44.803",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111586,1759582244812,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.812",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111588,1759582244821,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.821",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111590,1759582244830,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.830",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111592,1759582244839,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.839",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111594,1759582244848,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.848",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111596,1759582244857,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.857",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111598,1759582244865,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.865",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111600,1759582244874,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.874",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111602,1759582244883,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.883",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111604,1759582244892,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.892",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111606,1759582244901,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.901",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111608,1759582244911,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.911",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111610,1759582244920,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.920",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111612,1759582244929,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.929",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111613,1759582244937,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.937",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111614,1759582244946,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.946",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111615,1759582244955,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.955",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111616,1759582244964,"fUST",-1597.27,0.00019178,2,"2025-10-04T12:50:44.964",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111617,1759582244973,"fUST",-549.33,0.00019178,2,"2025-10-04T12:50:44.973",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111618,1759582244982,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.982",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111619,1759582244990,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:44.990",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111620,1759582245000,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.000",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111621,1759582245009,"fUST",-1444.29,0.00019178,2,"2025-10-04T12:50:45.009",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111622,1759582245018,"fUST",-762.96,0.00019178,2,"2025-10-04T12:50:45.018",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111624,1759582245026,"fUST",-3987.82,0.00019178,2,"2025-10-04T12:50:45.026",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111625,1759582245035,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.035",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111627,1759582245044,"fUST",-2704.0,0.00019178,2,"2025-10-04T12:50:45.044",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111629,1759582245053,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.053",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111631,1759582245062,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.062",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111633,1759582245071,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.071",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111635,1759582245086,"fUST",-899.46,0.00019178,2,"2025-10-04T12:50:45.086",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111638,1759582245095,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.095",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111640,1759582245104,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.104",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111643,1759582245114,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.114",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111647,1759582245123,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.123",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111648,1759582245133,"fUST",-889.58,0.00019178,2,"2025-10-04T12:50:45.133",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111650,1759582245142,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.142",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111652,1759582245151,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.151",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111656,1759582245160,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.160",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111658,1759582245169,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.169",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111659,1759582245179,"fUST",-970.24,0.00019178,2,"2025-10-04T12:50:45.179",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111662,1759582245188,"fUST",-890.79,0.00019178,2,"2025-10-04T12:50:45.188",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111663,1759582245197,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.197",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111666,1759582245210,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.210",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111668,1759582245219,"fUST",-560.22,0.00019178,2,"2025-10-04T12:50:45.219",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111670,1759582245228,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.228",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111672,1759582245237,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.237",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111674,1759582245248,"fUST",-509.79,0.00019178,2,"2025-10-04T12:50:45.248",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111676,1759582245257,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.257",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111678,1759582245266,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.266",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111680,1759582245275,"fUST",-850.99,0.00019178,2,"2025-10-04T12:50:45.275",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111682,1759582245284,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.284",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111684,1759582245293,"fUST",-1111.72,0.00019178,2,"2025-10-04T12:50:45.293",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111686,1759582245303,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.303",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111688,1759582245312,"fUST",-752.66,0.00019178,2,"2025-10-04T12:50:45.312",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111690,1759582245321,"fUST",-633.91,0.00019178,2,"2025-10-04T12:50:45.321",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111692,1759582245330,"fUST",-1046.13,0.00019178,2,"2025-10-04T12:50:45.330",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111694,1759582245339,"fUST",-2794.99,0.00019178,2,"2025-10-04T12:50:45.339",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111696,1759582245348,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.348",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111698,1759582245357,"fUST",-1659.91,0.00019178,2,"2025-10-04T12:50:45.357",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111700,1759582245366,"fUST",-440.49986315,0.00019178,2,"2025-10-04T12:50:45.366",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111702,1759582245375,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.375",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111704,1759582245385,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.385",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111706,1759582245394,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.394",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111708,1759582245404,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.404",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111710,1759582245414,"fUST",-991.41,0.00019178,2,"2025-10-04T12:50:45.414",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111712,1759582245423,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.423",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111714,1759582245433,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.433",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111716,1759582245442,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.442",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111718,1759582245451,"fUST",-863.73,0.00019178,2,"2025-10-04T12:50:45.451",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111720,1759582245463,"fUST",-580.2,0.00019178,2,"2025-10-04T12:50:45.463",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111722,1759582245472,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.472",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111724,1759582245481,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.481",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111726,1759582245491,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.491",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111728,1759582245500,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.500",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111730,1759582245510,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.510",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111732,1759582245520,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.520",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111734,1759582245530,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.530",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111736,1759582245539,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.539",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111738,1759582245548,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.548",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111740,1759582245558,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.558",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111742,1759582245568,"fUST",-501.84914345,0.00019178,2,"2025-10-04T12:50:45.568",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111744,1759582245578,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.578",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111746,1759582245588,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.588",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111748,1759582245597,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.597",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111750,1759582245607,"fUST",-1170.5,0.00019178,2,"2025-10-04T12:50:45.607",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111752,1759582245616,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.616",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111754,1759582245626,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.626",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111756,1759582245637,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.637",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111759,1759582245646,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.646",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111761,1759582245655,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.655",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111763,1759582245665,"fUST",-959.77,0.00019178,2,"2025-10-04T12:50:45.665",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111765,1759582245674,"fUST",-331.67024532,0.00019178,2,"2025-10-04T12:50:45.674",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111767,1759582245684,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.684",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111769,1759582245694,"fUST",-966.58,0.00019178,2,"2025-10-04T12:50:45.694",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111771,1759582245713,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.713",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111773,1759582245723,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.723",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111775,1759582245732,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.732",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111777,1759582245744,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.744",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111779,1759582245754,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.754",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111781,1759582245764,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.764",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111783,1759582245775,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.775",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111785,1759582245785,"fUST",-654.0,0.00019178,2,"2025-10-04T12:50:45.785",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111787,1759582245795,"fUST",-2612.01,0.00019178,2,"2025-10-04T12:50:45.795",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111790,1759582245804,"fUST",-483.05601553,0.00019178,2,"2025-10-04T12:50:45.804",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111792,1759582245815,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.815",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111794,1759582245824,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.824",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111796,1759582245834,"fUST",-611.46586544,0.00019178,2,"2025-10-04T12:50:45.834",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111798,1759582245843,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.843",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111800,1759582245854,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.854",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111802,1759582245864,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.864",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111805,1759582245873,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.873",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111807,1759582245883,"fUST",-810.31,0.00019178,2,"2025-10-04T12:50:45.883",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111809,1759582245892,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.892",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111811,1759582245903,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.903",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111813,1759582245912,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.912",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111815,1759582245922,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.922",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111817,1759582245932,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.932",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111819,1759582245941,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.941",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111821,1759582245950,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.950",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111823,1759582245962,"fUST",-696.23,0.00019178,2,"2025-10-04T12:50:45.962",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111825,1759582245971,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.971",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111827,1759582245981,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.981",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111829,1759582245990,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.990",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111831,1759582245999,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:45.999",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111833,1759582246008,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.008",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111835,1759582246018,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.018",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111837,1759582246027,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.027",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111839,1759582246037,"fUST",-480.09657904,0.00019178,2,"2025-10-04T12:50:46.037",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111842,1759582246047,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.047",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111844,1759582246056,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.056",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111846,1759582246065,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.065",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111848,1759582246075,"fUST",-500.83353063,0.00019178,2,"2025-10-04T12:50:46.075",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111850,1759582246085,"fUST",-612.81,0.00019178,2,"2025-10-04T12:50:46.085",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111852,1759582246095,"fUST",-1207.67,0.00019178,2,"2025-10-04T12:50:46.095",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111854,1759582246104,"fUST",-487.5814609,0.00019178,2,"2025-10-04T12:50:46.104",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111856,1759582246113,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.113",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111858,1759582246122,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.122",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111860,1759582246132,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.132",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111862,1759582246141,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.141",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111864,1759582246151,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.151",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111866,1759582246160,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.160",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111868,1759582246169,"fUST",-501.59873188,0.00019178,2,"2025-10-04T12:50:46.169",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111870,1759582246178,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.178",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111872,1759582246188,"fUST",-1881.62,0.00019178,2,"2025-10-04T12:50:46.188",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111874,1759582246197,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.197",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111876,1759582246208,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.208",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111878,1759582246218,"fUST",-804.82,0.00019178,2,"2025-10-04T12:50:46.218",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111880,1759582246227,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.227",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111882,1759582246237,"fUST",-5135.51,0.00019178,2,"2025-10-04T12:50:46.237",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111884,1759582246247,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.247",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111886,1759582246257,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.257",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111888,1759582246268,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.268",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111890,1759582246278,"fUST",-944.8,0.00019178,2,"2025-10-04T12:50:46.278",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111892,1759582246289,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.289",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111894,1759582246298,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.298",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111896,1759582246307,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.307",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111898,1759582246317,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.317",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111900,1759582246326,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.326",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111902,1759582246336,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.336",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111904,1759582246346,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.346",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111906,1759582246355,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.355",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111908,1759582246365,"fUST",-1075.58,0.00019178,2,"2025-10-04T12:50:46.365",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111910,1759582246375,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.375",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111912,1759582246384,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.384",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111914,1759582246393,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.393",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111917,1759582246403,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.403",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111919,1759582246412,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.412",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111921,1759582246422,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.422",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111923,1759582246431,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.431",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111925,1759582246441,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.441",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111927,1759582246451,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.451",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111929,1759582246461,"fUST",-465.806335,0.00019178,2,"2025-10-04T12:50:46.461",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111931,1759582246471,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.471",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111933,1759582246481,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.481",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111935,1759582246490,"fUST",-2716.88,0.00019178,2,"2025-10-04T12:50:46.490",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111937,1759582246499,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.499",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111939,1759582246509,"fUST",-595.15215168,0.00019178,2,"2025-10-04T12:50:46.509",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111941,1759582246518,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.518",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111943,1759582246527,"fUST",-465.806335,0.00019178,2,"2025-10-04T12:50:46.527",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111945,1759582246537,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.537",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111947,1759582246546,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.546",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111949,1759582246555,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.555",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111951,1759582246565,"fUST",-465.806335,0.00019178,2,"2025-10-04T12:50:46.565",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111953,1759582246574,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.574",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111956,1759582246589,"fUST",-1462.49,0.00019178,2,"2025-10-04T12:50:46.589",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111958,1759582246604,"fUST",-465.806335,0.00019178,2,"2025-10-04T12:50:46.604",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111960,1759582246614,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.614",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111963,1759582246624,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.624",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111965,1759582246635,"fUST",-786.08,0.00019178,2,"2025-10-04T12:50:46.635",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111967,1759582246646,"fUST",-151.0,0.00019178,2,"2025-10-04T12:50:46.646",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111969,1759582246657,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.657",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111971,1759582246667,"fUST",-151.0,0.00019178,2,"2025-10-04T12:50:46.667",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111973,1759582246677,"fUST",-407.286452,0.00019178,2,"2025-10-04T12:50:46.677",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111975,1759582246688,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.688",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111978,1759582246702,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.702",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111980,1759582246714,"fUST",-407.286452,0.00019178,2,"2025-10-04T12:50:46.714",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111982,1759582246724,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.724",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111984,1759582246735,"fUST",-407.286452,0.00019178,2,"2025-10-04T12:50:46.735",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111986,1759582246746,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.746",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111988,1759582246756,"fUST",-316.91375993,0.00019178,2,"2025-10-04T12:50:46.756",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111990,1759582246766,"fUST",-407.286452,0.00019178,2,"2025-10-04T12:50:46.766",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111992,1759582246777,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.777",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111994,1759582246786,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.786",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111996,1759582246796,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.796",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389111998,1759582246806,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.806",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112001,1759582246816,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.816",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112003,1759582246827,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.827",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112005,1759582246837,"fUST",-151.0,0.00019178,2,"2025-10-04T12:50:46.837",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112007,1759582246847,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.847",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112009,1759582246857,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.857",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112011,1759582246867,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.867",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112013,1759582246877,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.877",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112015,1759582246886,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.886",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112017,1759582246896,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.896",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112019,1759582246905,"fUST",-511.28,0.00019178,2,"2025-10-04T12:50:46.905",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112021,1759582246915,"fUST",-151.0,0.00019178,2,"2025-10-04T12:50:46.915",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112024,1759582246926,"fUST",-151.0,0.00019178,2,"2025-10-04T12:50:46.926",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112026,1759582246936,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.936",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112028,1759582246946,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.946",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112030,1759582246956,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.956",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112032,1759582246965,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.965",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112034,1759582246975,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.975",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112036,1759582246986,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:46.986",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112038,1759582246995,"fUST",-1047.68,0.00019178,2,"2025-10-04T12:50:46.995",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112040,1759582247006,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:47.006",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112042,1759582247015,"fUST",-1301.49,0.00019178,2,"2025-10-04T12:50:47.015",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112044,1759582247025,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:47.025",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112046,1759582247035,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:47.035",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112048,1759582247045,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:47.045",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112050,1759582247055,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:47.055",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112052,1759582247064,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:47.064",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112055,1759582247074,"fUST",-841.67,0.00019178,2,"2025-10-04T12:50:47.074",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112057,1759582247085,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:47.085",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112059,1759582247095,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:47.095",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112061,1759582247105,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:47.105",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112063,1759582247116,"fUST",-970.1,0.00019178,2,"2025-10-04T12:50:47.116",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112065,1759582247126,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:47.126",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112067,1759582247136,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:47.136",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112069,1759582247147,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:47.147",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112071,1759582247156,"fUST",-531.12,0.00019178,2,"2025-10-04T12:50:47.156",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112073,1759582247166,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:47.166",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112075,1759582247176,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:47.176",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112078,1759582247187,"fUST",-2278.95,0.00019178,2,"2025-10-04T12:50:47.187",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112080,1759582247196,"fUST",-3686.13,0.00019178,2,"2025-10-04T12:50:47.196",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112082,1759582247206,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:47.206",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112084,1759582247216,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:47.216",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112086,1759582247225,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:47.225",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112088,1759582247235,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:47.235",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112090,1759582247244,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:47.244",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112092,1759582247254,"fUST",-585.68,0.00019178,2,"2025-10-04T12:50:47.254",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112094,1759582247263,"fUST",-312.228017,0.00019178,2,"2025-10-04T12:50:47.263",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112096,1759582247273,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:47.273",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112098,1759582247282,"fUST",-312.228017,0.00019178,2,"2025-10-04T12:50:47.282",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112100,1759582247292,"fUST",-312.228017,0.00019178,2,"2025-10-04T12:50:47.292",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112102,1759582247301,"fUST",-2796.07,0.00019178,2,"2025-10-04T12:50:47.301",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112104,1759582247310,"fUST",-1336.609448,0.00019178,2,"2025-10-04T12:50:47.310",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112106,1759582247320,"fUST",-1219.25,0.00019178,2,"2025-10-04T12:50:47.320",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112108,1759582247329,"fUST",-312.228017,0.00019178,2,"2025-10-04T12:50:47.329",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112110,1759582247339,"fUST",-1336.609448,0.00019178,2,"2025-10-04T12:50:47.339",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112112,1759582247348,"fUST",-151.0,0.00019178,2,"2025-10-04T12:50:47.348",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112114,1759582247357,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:47.357",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112116,1759582247367,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:47.367",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112118,1759582247376,"fUST",-1336.609448,0.00019178,2,"2025-10-04T12:50:47.376",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112120,1759582247387,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:47.387",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112122,1759582247397,"fUST",-1830.54,0.00019178,2,"2025-10-04T12:50:47.397",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112124,1759582247407,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:47.407",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112126,1759582247416,"fUST",-473.17426275,0.00019178,2,"2025-10-04T12:50:47.416",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112128,1759582247425,"fUST",-1336.609448,0.00019178,2,"2025-10-04T12:50:47.425",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112130,1759582247434,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:47.434",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112132,1759582247444,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:47.444",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112134,1759582247453,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:47.453",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112136,1759582247463,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:47.463",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112138,1759582247473,"fUST",-402.41520987,0.00019178,2,"2025-10-04T12:50:47.473",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112140,1759582247483,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:47.483",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112142,1759582247492,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:47.492",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112144,1759582247502,"fUST",-614.2833166,0.00019178,2,"2025-10-04T12:50:47.502",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112146,1759582247513,"fUST",-219.201399,0.00019178,2,"2025-10-04T12:50:47.513",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112148,1759582247523,"fUST",-151.0,0.00019178,2,"2025-10-04T12:50:47.523",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112150,1759582247532,"fUST",-4461.67,0.00019178,2,"2025-10-04T12:50:47.532",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112152,1759582247542,"fUST",-151.0,0.00019178,2,"2025-10-04T12:50:47.542",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112154,1759582247551,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:47.551",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112156,1759582247561,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:47.561",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112158,1759582247571,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:47.571",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112160,1759582247582,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:47.582",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112162,1759582247592,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:47.592",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112164,1759582247602,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:47.602",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112166,1759582247612,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:47.612",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112169,1759582247622,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:47.622",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112171,1759582247636,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:47.636",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112173,1759582247648,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:47.648",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112175,1759582247660,"fUST",-622.76,0.00019178,2,"2025-10-04T12:50:47.660",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112177,1759582247672,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:47.672",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112200,1759582247893,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:47.893",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112202,1759582247903,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:47.903",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112204,1759582247912,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:47.912",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112206,1759582247922,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:47.922",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112208,1759582247931,"fUST",-1711.92,0.00019178,2,"2025-10-04T12:50:47.931",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112210,1759582247940,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:47.940",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112212,1759582247950,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:47.950",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112214,1759582247959,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:47.959",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112216,1759582247968,"fUST",-759.509332,0.00019178,2,"2025-10-04T12:50:47.968",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112218,1759582247978,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:47.978",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112220,1759582247987,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:47.987",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112222,1759582247996,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:47.996",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112224,1759582248008,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:48.008",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112226,1759582248017,"fUST",-1288.58,0.00019178,2,"2025-10-04T12:50:48.017",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112228,1759582248026,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:48.026",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112230,1759582248035,"fUST",-759.509332,0.00019178,2,"2025-10-04T12:50:48.035",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112232,1759582248044,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:48.044",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112234,1759582248053,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:48.053",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112236,1759582248062,"fUST",-151.0,0.00019178,2,"2025-10-04T12:50:48.062",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112238,1759582248072,"fUST",-151.0,0.00019178,2,"2025-10-04T12:50:48.072",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112240,1759582248081,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:48.081",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112242,1759582248091,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:48.091",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112244,1759582248100,"fUST",-600.2,0.00019178,2,"2025-10-04T12:50:48.100",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112246,1759582248110,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:48.110",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112248,1759582248119,"fUST",-898.81,0.00019178,2,"2025-10-04T12:50:48.119",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112250,1759582248128,"fUST",-759.509332,0.00019178,2,"2025-10-04T12:50:48.128",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112252,1759582248137,"fUST",-151.0,0.00019178,2,"2025-10-04T12:50:48.137",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112254,1759582248146,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:48.146",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112256,1759582248155,"fUST",-759.509332,0.00019178,2,"2025-10-04T12:50:48.155",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112258,1759582248164,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:48.164",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112260,1759582248173,"fUST",-151.0,0.00019178,2,"2025-10-04T12:50:48.173",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112261,1759582248182,"fUST",-6171.37,0.00019178,2,"2025-10-04T12:50:48.182",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112263,1759582248191,"fUST",-503.79554296,0.00019178,2,"2025-10-04T12:50:48.191",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112265,1759582248201,"fUST",-500.0,0.00019178,2,"2025-10-04T12:50:48.201",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112268,1759582248210,"fUST",-5000.0,0.00019178,2,"2025-10-04T12:50:48.210",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112269,1759582248219,"fUST",-150.0,0.00019178,2,"2025-10-04T12:50:48.219",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112271,1759582248228,"fUST",-151.0,0.000192,2,"2025-10-04T12:50:48.228",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112273,1759582248238,"fUST",-931.81065293,0.00019221,2,"2025-10-04T12:50:48.238",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112275,1759582248247,"fUST",-500.0,0.00019242,2,"2025-10-04T12:50:48.247",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112277,1759582248257,"fUST",-500.0,0.00019242,2,"2025-10-04T12:50:48.257",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112279,1759582248265,"fUST",-7932.83291704,0.00019247,2,"2025-10-04T12:50:48.265",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112281,1759582248274,"fUST",-151.0,0.000193,2,"2025-10-04T12:50:48.274",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112283,1759582248283,"fUST",-151.0,0.000193,2,"2025-10-04T12:50:48.283",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112285,1759582248292,"fUST",-151.0,0.000193,2,"2025-10-04T12:50:48.292",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112287,1759582248301,"fUST",-305.44631033,0.00019315,2,"2025-10-04T12:50:48.301",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112289,1759582248310,"fUST",-151.594073,0.00019352,2,"2025-10-04T12:50:48.310",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112291,1759582248319,"fUST",-151.0,0.00019352,2,"2025-10-04T12:50:48.319",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112293,1759582248328,"fUST",-152.74892,0.00019352,2,"2025-10-04T12:50:48.328",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112295,1759582248337,"fUST",-190.96123,0.00019352,2,"2025-10-04T12:50:48.337",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112297,1759582248347,"fUST",-190.96123,0.00019352,2,"2025-10-04T12:50:48.347",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112299,1759582248356,"fUST",-151.0,0.00019352,2,"2025-10-04T12:50:48.356",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112301,1759582248365,"fUST",-190.96123,0.00019352,2,"2025-10-04T12:50:48.365",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112303,1759582248375,"fUST",-179.749958,0.00019352,2,"2025-10-04T12:50:48.375",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112305,1759582248384,"fUST",-190.96123,0.00019352,2,"2025-10-04T12:50:48.384",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112307,1759582248393,"fUST",-179.749958,0.00019352,2,"2025-10-04T12:50:48.393",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112309,1759582248402,"fUST",-179.749958,0.00019352,2,"2025-10-04T12:50:48.402",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112311,1759582248411,"fUST",-179.749958,0.00019352,2,"2025-10-04T12:50:48.411",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112312,1759582248420,"fUST",-438.93159,0.00019352,2,"2025-10-04T12:50:48.420",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112314,1759582248429,"fUST",-438.93159,0.00019352,2,"2025-10-04T12:50:48.429",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112316,1759582248438,"fUST",-438.93159,0.00019352,2,"2025-10-04T12:50:48.438",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112318,1759582248448,"fUST",-438.93159,0.00019352,2,"2025-10-04T12:50:48.448",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112320,1759582248458,"fUST",-151.0,0.00019352,2,"2025-10-04T12:50:48.458",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112322,1759582248467,"fUST",-151.0,0.00019352,2,"2025-10-04T12:50:48.467",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112324,1759582248476,"fUST",-151.0,0.00019352,2,"2025-10-04T12:50:48.476",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112326,1759582248486,"fUST",-435.065684,0.00019352,2,"2025-10-04T12:50:48.486",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112328,1759582248495,"fUST",-151.0,0.00019352,2,"2025-10-04T12:50:48.495",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112330,1759582248505,"fUST",-435.065684,0.00019352,2,"2025-10-04T12:50:48.505",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112332,1759582248514,"fUST",-435.065684,0.00019352,2,"2025-10-04T12:50:48.514",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112334,1759582248524,"fUST",-435.065684,0.00019352,2,"2025-10-04T12:50:48.524",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112336,1759582248533,"fUST",-151.0,0.00019352,2,"2025-10-04T12:50:48.533",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112338,1759582248542,"fUST",-151.0,0.00019352,2,"2025-10-04T12:50:48.542",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112340,1759582248551,"fUST",-151.0,0.00019352,2,"2025-10-04T12:50:48.551",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112342,1759582248560,"fUST",-151.0,0.00019352,2,"2025-10-04T12:50:48.560",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112344,1759582248569,"fUST",-151.0,0.00019352,2,"2025-10-04T12:50:48.569",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112346,1759582248578,"fUST",-151.000001,0.00019352,2,"2025-10-04T12:50:48.578",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112348,1759582248587,"fUST",-151.0,0.00019352,2,"2025-10-04T12:50:48.587",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112350,1759582248597,"fUST",-151.0,0.00019352,2,"2025-10-04T12:50:48.597",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112352,1759582248606,"fUST",-151.0,0.00019352,2,"2025-10-04T12:50:48.606",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112354,1759582248615,"fUST",-151.0,0.00019352,2,"2025-10-04T12:50:48.615",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112356,1759582248625,"fUST",-151.0,0.000194,2,"2025-10-04T12:50:48.625",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112358,1759582248635,"fUST",-151.0,0.000194,2,"2025-10-04T12:50:48.635",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112360,1759582248644,"fUST",-151.0,0.000194,2,"2025-10-04T12:50:48.644",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112362,1759582248653,"fUST",-151.0,0.000194,2,"2025-10-04T12:50:48.653",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112364,1759582248662,"fUST",-400.0,0.000194,2,"2025-10-04T12:50:48.662",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112366,1759582248671,"fUST",-151.0,0.000194,2,"2025-10-04T12:50:48.671",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112368,1759582248680,"fUST",-500.0,0.00019414,2,"2025-10-04T12:50:48.680",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112370,1759582248691,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:48.691",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112372,1759582248704,"fUST",-1129.15,0.00019452,2,"2025-10-04T12:50:48.704",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112374,1759582248714,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:48.714",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112376,1759582248723,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:48.723",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112378,1759582248734,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:48.734",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112380,1759582248743,"fUST",-359.8042534,0.00019452,2,"2025-10-04T12:50:48.743",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112382,1759582248752,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:48.752",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112384,1759582248762,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:48.762",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112386,1759582248771,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:48.771",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112388,1759582248780,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:48.780",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112390,1759582248789,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:48.789",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112392,1759582248799,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:48.799",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112394,1759582248807,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:48.807",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112396,1759582248817,"fUST",-472.06328718,0.00019452,2,"2025-10-04T12:50:48.817",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112398,1759582248826,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:48.826",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112399,1759582248835,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:48.835",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112401,1759582248844,"fUST",-635.33,0.00019452,2,"2025-10-04T12:50:48.844",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112403,1759582248853,"fUST",-552.57,0.00019452,2,"2025-10-04T12:50:48.853",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112405,1759582248863,"fUST",-734.82,0.00019452,2,"2025-10-04T12:50:48.863",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112407,1759582248873,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:48.873",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112409,1759582248882,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:48.882",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112411,1759582248892,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:48.892",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112413,1759582248902,"fUST",-563.89,0.00019452,2,"2025-10-04T12:50:48.902",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112415,1759582248911,"fUST",-693.1,0.00019452,2,"2025-10-04T12:50:48.911",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112417,1759582248921,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:48.921",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112419,1759582248930,"fUST",-553.96,0.00019452,2,"2025-10-04T12:50:48.930",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112421,1759582248940,"fUST",-667.64,0.00019452,2,"2025-10-04T12:50:48.940",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112423,1759582248950,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:48.950",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112425,1759582248960,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:48.960",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112427,1759582248970,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:48.970",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112429,1759582248979,"fUST",-927.47,0.00019452,2,"2025-10-04T12:50:48.979",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112431,1759582248988,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:48.988",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112433,1759582248997,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:48.997",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112435,1759582249006,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.006",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112437,1759582249015,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.015",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112439,1759582249024,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.024",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112440,1759582249034,"fUST",-882.4,0.00019452,2,"2025-10-04T12:50:49.034",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112442,1759582249043,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.043",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112444,1759582249053,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.053",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112446,1759582249063,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.063",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112448,1759582249072,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.072",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112450,1759582249083,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.083",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112452,1759582249092,"fUST",-899.57,0.00019452,2,"2025-10-04T12:50:49.092",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112454,1759582249102,"fUST",-228.04,0.00019452,2,"2025-10-04T12:50:49.102",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112456,1759582249111,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.111",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112458,1759582249120,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.120",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112460,1759582249130,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.130",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112462,1759582249139,"fUST",-2623.04,0.00019452,2,"2025-10-04T12:50:49.139",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112464,1759582249148,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.148",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112466,1759582249157,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.157",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112468,1759582249166,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.166",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112470,1759582249175,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.175",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112472,1759582249184,"fUST",-429.81151381,0.00019452,2,"2025-10-04T12:50:49.184",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112474,1759582249193,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.193",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112476,1759582249202,"fUST",-640.83,0.00019452,2,"2025-10-04T12:50:49.202",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112478,1759582249211,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.211",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112480,1759582249221,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.221",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112482,1759582249230,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.230",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112484,1759582249239,"fUST",-343.75300189,0.00019452,2,"2025-10-04T12:50:49.239",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112486,1759582249248,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.248",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112487,1759582249257,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.257",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112489,1759582249268,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.268",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112491,1759582249277,"fUST",-648.5025742,0.00019452,2,"2025-10-04T12:50:49.277",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112493,1759582249286,"fUST",-275.335864,0.00019452,2,"2025-10-04T12:50:49.286",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112495,1759582249296,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.296",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112497,1759582249306,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.306",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112499,1759582249315,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.315",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112501,1759582249324,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.324",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112503,1759582249335,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.335",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112505,1759582249344,"fUST",-1310.74,0.00019452,2,"2025-10-04T12:50:49.344",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112507,1759582249354,"fUST",-749.84,0.00019452,2,"2025-10-04T12:50:49.354",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112509,1759582249363,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.363",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112511,1759582249372,"fUST",-2382.25,0.00019452,2,"2025-10-04T12:50:49.372",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112513,1759582249381,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.381",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112515,1759582249390,"fUST",-707.87,0.00019452,2,"2025-10-04T12:50:49.390",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112517,1759582249399,"fUST",-1283.05,0.00019452,2,"2025-10-04T12:50:49.399",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112519,1759582249408,"fUST",-450.34,0.00019452,2,"2025-10-04T12:50:49.408",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112520,1759582249417,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.417",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112521,1759582249426,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.426",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112522,1759582249435,"fUST",-876.9,0.00019452,2,"2025-10-04T12:50:49.435",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112523,1759582249444,"fUST",-904.32,0.00019452,2,"2025-10-04T12:50:49.444",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112524,1759582249453,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.453",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112525,1759582249462,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.462",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112526,1759582249471,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.471",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112527,1759582249480,"fUST",-542.11,0.00019452,2,"2025-10-04T12:50:49.480",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112528,1759582249488,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.488",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112529,1759582249498,"fUST",-414.29671918,0.00019452,2,"2025-10-04T12:50:49.498",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112530,1759582249506,"fUST",-450.9684212,0.00019452,2,"2025-10-04T12:50:49.506",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112531,1759582249515,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.515",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112532,1759582249524,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.524",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112533,1759582249533,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.533",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112534,1759582249542,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.542",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112535,1759582249551,"fUST",-442.81775684,0.00019452,2,"2025-10-04T12:50:49.551",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112536,1759582249560,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.560",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112537,1759582249569,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.569",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112538,1759582249578,"fUST",-1143.82,0.00019452,2,"2025-10-04T12:50:49.578",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112539,1759582249587,"fUST",-1168.54,0.00019452,2,"2025-10-04T12:50:49.587",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112540,1759582249596,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.596",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112541,1759582249605,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.605",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112542,1759582249614,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.614",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112543,1759582249623,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.623",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112544,1759582249632,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.632",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112545,1759582249641,"fUST",-500.92,0.00019452,2,"2025-10-04T12:50:49.641",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112546,1759582249649,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.649",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112548,1759582249658,"fUST",-663.79,0.00019452,2,"2025-10-04T12:50:49.658",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112550,1759582249668,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.668",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112552,1759582249678,"fUST",-2928.1,0.00019452,2,"2025-10-04T12:50:49.678",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112554,1759582249687,"fUST",-753.15,0.00019452,2,"2025-10-04T12:50:49.687",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112556,1759582249701,"fUST",-1528.06,0.00019452,2,"2025-10-04T12:50:49.701",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112558,1759582249710,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.710",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112560,1759582249719,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.719",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112562,1759582249728,"fUST",-1221.58,0.00019452,2,"2025-10-04T12:50:49.728",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112563,1759582249737,"fUST",-241.85759531,0.00019452,2,"2025-10-04T12:50:49.737",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112566,1759582249749,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.749",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112568,1759582249758,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.758",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112570,1759582249767,"fUST",-520.37,0.00019452,2,"2025-10-04T12:50:49.767",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112572,1759582249780,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.780",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112574,1759582249790,"fUST",-562.82,0.00019452,2,"2025-10-04T12:50:49.790",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112576,1759582249799,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.799",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112578,1759582249807,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.807",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112580,1759582249817,"fUST",-224.79346775,0.00019452,2,"2025-10-04T12:50:49.817",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112582,1759582249826,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.826",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112584,1759582249836,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.836",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112586,1759582249845,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.845",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112588,1759582249855,"fUST",-586.62,0.00019452,2,"2025-10-04T12:50:49.855",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112589,1759582249864,"fUST",-1226.46,0.00019452,2,"2025-10-04T12:50:49.864",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112591,1759582249873,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.873",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112593,1759582249882,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.882",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112595,1759582249891,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.891",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112597,1759582249900,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.900",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112599,1759582249909,"fUST",-1546.54,0.00019452,2,"2025-10-04T12:50:49.909",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112601,1759582249918,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.918",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112603,1759582249927,"fUST",-640.45,0.00019452,2,"2025-10-04T12:50:49.927",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112605,1759582249937,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.937",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112607,1759582249946,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.946",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112609,1759582249955,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.955",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112611,1759582249965,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.965",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112613,1759582249974,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.974",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112616,1759582249986,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:49.986",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112617,1759582250000,"fUST",-514.22,0.00019452,2,"2025-10-04T12:50:50.000",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112619,1759582250010,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:50.010",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112622,1759582250020,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:50.020",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112623,1759582250030,"fUST",-577.75,0.00019452,2,"2025-10-04T12:50:50.030",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112625,1759582250039,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:50.039",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112627,1759582250048,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:50.048",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112629,1759582250058,"fUST",-165.579866,0.00019452,2,"2025-10-04T12:50:50.058",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112631,1759582250068,"fUST",-236.501964,0.00019452,2,"2025-10-04T12:50:50.068",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112633,1759582250077,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:50.077",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112635,1759582250086,"fUST",-165.579866,0.00019452,2,"2025-10-04T12:50:50.086",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112637,1759582250095,"fUST",-621.59,0.00019452,2,"2025-10-04T12:50:50.095",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112644,1759582250153,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:50.153",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112646,1759582250162,"fUST",-236.501964,0.00019452,2,"2025-10-04T12:50:50.162",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112648,1759582250171,"fUST",-165.579866,0.00019452,2,"2025-10-04T12:50:50.171",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112650,1759582250180,"fUST",-236.501964,0.00019452,2,"2025-10-04T12:50:50.180",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112652,1759582250189,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:50.189",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112654,1759582250198,"fUST",-507.8395514,0.00019452,2,"2025-10-04T12:50:50.198",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112656,1759582250207,"fUST",-165.579866,0.00019452,2,"2025-10-04T12:50:50.207",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112658,1759582250217,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:50.217",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112660,1759582250226,"fUST",-236.501964,0.00019452,2,"2025-10-04T12:50:50.226",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112662,1759582250235,"fUST",-878.25,0.00019452,2,"2025-10-04T12:50:50.235",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112664,1759582250243,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:50.243",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112666,1759582250252,"fUST",-532.16,0.00019452,2,"2025-10-04T12:50:50.252",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112668,1759582250261,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:50.261",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112670,1759582250270,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:50.270",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112672,1759582250279,"fUST",-151.0,0.00019452,2,"2025-10-04T12:50:50.279",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112674,1759582250288,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:50.288",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112676,1759582250297,"fUST",-151.0,0.00019452,2,"2025-10-04T12:50:50.297",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112678,1759582250306,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:50.306",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112680,1759582250315,"fUST",-151.0,0.00019452,2,"2025-10-04T12:50:50.315",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112682,1759582250324,"fUST",-406.4839858,0.00019452,2,"2025-10-04T12:50:50.324",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112684,1759582250333,"fUST",-279.225096,0.00019452,2,"2025-10-04T12:50:50.333",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112686,1759582250343,"fUST",-151.0,0.00019452,2,"2025-10-04T12:50:50.343",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112688,1759582250352,"fUST",-201.97857689,0.00019452,2,"2025-10-04T12:50:50.352",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112690,1759582250361,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:50.361",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112692,1759582250372,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:50.372",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112694,1759582250381,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:50.381",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112696,1759582250390,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:50.390",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112698,1759582250399,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:50.399",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112699,1759582250408,"fUST",-463.00733163,0.00019452,2,"2025-10-04T12:50:50.408",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112701,1759582250417,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:50.417",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112703,1759582250427,"fUST",-2202.03,0.00019452,2,"2025-10-04T12:50:50.427",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112706,1759582250437,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:50.437",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112708,1759582250447,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:50.447",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112710,1759582250458,"fUST",-518.58,0.00019452,2,"2025-10-04T12:50:50.458",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112711,1759582250467,"fUST",-1787.61,0.00019452,2,"2025-10-04T12:50:50.467",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112713,1759582250476,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:50.476",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112715,1759582250486,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:50.486",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112717,1759582250495,"fUST",-636.3,0.00019452,2,"2025-10-04T12:50:50.495",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112719,1759582250504,"fUST",-151.0,0.00019452,2,"2025-10-04T12:50:50.504",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112721,1759582250513,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:50.513",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112723,1759582250522,"fUST",-151.0,0.00019452,2,"2025-10-04T12:50:50.522",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112725,1759582250532,"fUST",-657.33,0.00019452,2,"2025-10-04T12:50:50.532",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112727,1759582250541,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:50.541",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112729,1759582250550,"fUST",-151.0,0.00019452,2,"2025-10-04T12:50:50.550",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112731,1759582250559,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:50.559",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112733,1759582250569,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:50.569",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112735,1759582250578,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:50.578",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112737,1759582250587,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:50.587",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112739,1759582250597,"fUST",-151.0,0.00019452,2,"2025-10-04T12:50:50.597",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112741,1759582250606,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:50.606",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112743,1759582250615,"fUST",-151.0,0.00019452,2,"2025-10-04T12:50:50.615",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112745,1759582250626,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:50.626",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112747,1759582250636,"fUST",-467.31736296,0.00019452,2,"2025-10-04T12:50:50.636",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112749,1759582250645,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:50.645",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112751,1759582250655,"fUST",-793.93,0.00019452,2,"2025-10-04T12:50:50.655",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112753,1759582250664,"fUST",-377.804729,0.00019452,2,"2025-10-04T12:50:50.664",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112755,1759582250673,"fUST",-165.55,0.00019452,2,"2025-10-04T12:50:50.673",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112757,1759582250682,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:50.682",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112759,1759582250691,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:50.691",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112761,1759582250702,"fUST",-377.804729,0.00019452,2,"2025-10-04T12:50:50.702",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112763,1759582250712,"fUST",-220.216426,0.00019452,2,"2025-10-04T12:50:50.712",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112764,1759582250721,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:50.721",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112766,1759582250731,"fUST",-377.804729,0.00019452,2,"2025-10-04T12:50:50.731",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112768,1759582250741,"fUST",-2432.08,0.00019452,2,"2025-10-04T12:50:50.741",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112770,1759582250750,"fUST",-377.804729,0.00019452,2,"2025-10-04T12:50:50.750",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112772,1759582250759,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:50.759",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112774,1759582250767,"fUST",-421.910071,0.00019452,2,"2025-10-04T12:50:50.767",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112776,1759582250776,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:50.776",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112778,1759582250786,"fUST",-421.910071,0.00019452,2,"2025-10-04T12:50:50.786",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112780,1759582250795,"fUST",-151.0,0.00019452,2,"2025-10-04T12:50:50.795",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112782,1759582250804,"fUST",-421.910071,0.00019452,2,"2025-10-04T12:50:50.804",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112784,1759582250814,"fUST",-151.0,0.00019452,2,"2025-10-04T12:50:50.814",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112786,1759582250823,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:50.823",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112788,1759582250832,"fUST",-421.910071,0.00019452,2,"2025-10-04T12:50:50.832",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112790,1759582250841,"fUST",-151.0,0.00019452,2,"2025-10-04T12:50:50.841",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112792,1759582250850,"fUST",-744.57,0.00019452,2,"2025-10-04T12:50:50.850",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112794,1759582250859,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:50.859",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112796,1759582250868,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:50.868",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112798,1759582250877,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:50.877",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112800,1759582250886,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:50.886",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112802,1759582250896,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:50.896",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112804,1759582250905,"fUST",-151.0,0.00019452,2,"2025-10-04T12:50:50.905",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112806,1759582250915,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:50.915",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112808,1759582250923,"fUST",-151.0,0.00019452,2,"2025-10-04T12:50:50.923",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112810,1759582250932,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:50.932",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112812,1759582250942,"fUST",-151.0,0.00019452,2,"2025-10-04T12:50:50.942",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112814,1759582250951,"fUST",-151.0,0.00019452,2,"2025-10-04T12:50:50.951",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112816,1759582250960,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:50.960",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112818,1759582250969,"fUST",-171.025184,0.00019452,2,"2025-10-04T12:50:50.969",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112820,1759582250978,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:50.978",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112822,1759582250988,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:50.988",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112824,1759582250997,"fUST",-151.0,0.00019452,2,"2025-10-04T12:50:50.997",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112826,1759582251007,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:51.007",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112828,1759582251016,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:51.016",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112830,1759582251025,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:51.025",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112832,1759582251034,"fUST",-156.34048286,0.00019452,2,"2025-10-04T12:50:51.034",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112834,1759582251044,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:51.044",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112836,1759582251054,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:51.054",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112838,1759582251063,"fUST",-151.0,0.00019452,2,"2025-10-04T12:50:51.063",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112840,1759582251073,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:51.073",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112842,1759582251083,"fUST",-1100.8,0.00019452,2,"2025-10-04T12:50:51.083",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112844,1759582251092,"fUST",-151.0,0.00019452,2,"2025-10-04T12:50:51.092",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112846,1759582251101,"fUST",-151.479331,0.00019452,2,"2025-10-04T12:50:51.101",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112848,1759582251110,"fUST",-457.88221471,0.00019452,2,"2025-10-04T12:50:51.110",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112850,1759582251119,"fUST",-151.0,0.00019452,2,"2025-10-04T12:50:51.119",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112852,1759582251128,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:51.128",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112854,1759582251137,"fUST",-184.716019,0.00019452,2,"2025-10-04T12:50:51.137",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112856,1759582251146,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:51.146",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112858,1759582251155,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:51.155",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112860,1759582251164,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:51.164",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112862,1759582251173,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:51.173",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112864,1759582251183,"fUST",-461.55028194,0.00019452,2,"2025-10-04T12:50:51.183",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112866,1759582251192,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:51.192",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112868,1759582251201,"fUST",-1468.58,0.00019452,2,"2025-10-04T12:50:51.201",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112870,1759582251210,"fUST",-151.0,0.00019452,2,"2025-10-04T12:50:51.210",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112872,1759582251218,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:51.218",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112874,1759582251227,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:51.227",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112876,1759582251236,"fUST",-151.0,0.00019452,2,"2025-10-04T12:50:51.236",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112878,1759582251245,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:51.245",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112880,1759582251254,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:51.254",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112882,1759582251263,"fUST",-440.40843157,0.00019452,2,"2025-10-04T12:50:51.263",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112883,1759582251272,"fUST",-325.72052516,0.00019452,2,"2025-10-04T12:50:51.272",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112885,1759582251282,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:51.282",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112888,1759582251291,"fUST",-151.0,0.00019452,2,"2025-10-04T12:50:51.291",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112889,1759582251301,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:51.301",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112891,1759582251310,"fUST",-153.614019,0.00019452,2,"2025-10-04T12:50:51.310",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112893,1759582251319,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:51.319",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112895,1759582251328,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:51.328",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112897,1759582251338,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:51.338",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112899,1759582251347,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:51.347",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112901,1759582251356,"fUST",-1277.48,0.00019452,2,"2025-10-04T12:50:51.356",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112903,1759582251365,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:51.365",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112905,1759582251375,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:51.375",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112907,1759582251383,"fUST",-785.41,0.00019452,2,"2025-10-04T12:50:51.383",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112909,1759582251393,"fUST",-751.7,0.00019452,2,"2025-10-04T12:50:51.393",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112911,1759582251403,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:51.403",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112913,1759582251411,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:51.411",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112915,1759582251421,"fUST",-692.47,0.00019452,2,"2025-10-04T12:50:51.421",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112917,1759582251430,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:51.430",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112919,1759582251439,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:51.439",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112921,1759582251448,"fUST",-151.0,0.00019452,2,"2025-10-04T12:50:51.448",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112923,1759582251457,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:51.457",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112925,1759582251466,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:51.466",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112928,1759582251476,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:51.476",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112930,1759582251485,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:51.485",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112932,1759582251494,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:51.494",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112934,1759582251504,"fUST",-151.0,0.00019452,2,"2025-10-04T12:50:51.504",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112936,1759582251513,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:51.513",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112938,1759582251522,"fUST",-558.308136,0.00019452,2,"2025-10-04T12:50:51.522",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112939,1759582251531,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:51.531",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112942,1759582251540,"fUST",-151.0,0.00019452,2,"2025-10-04T12:50:51.540",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112944,1759582251550,"fUST",-558.308136,0.00019452,2,"2025-10-04T12:50:51.550",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112946,1759582251559,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:51.559",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112947,1759582251568,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:51.568",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112950,1759582251578,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:51.578",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112952,1759582251587,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:51.587",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112953,1759582251596,"fUST",-151.0,0.00019452,2,"2025-10-04T12:50:51.596",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112955,1759582251607,"fUST",-558.308136,0.00019452,2,"2025-10-04T12:50:51.607",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112958,1759582251618,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:51.618",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112960,1759582251628,"fUST",-151.0,0.00019452,2,"2025-10-04T12:50:51.628",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112962,1759582251637,"fUST",-558.308136,0.00019452,2,"2025-10-04T12:50:51.637",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112964,1759582251646,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:51.646",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112966,1759582251656,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:51.656",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112968,1759582251665,"fUST",-151.0,0.00019452,2,"2025-10-04T12:50:51.665",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112970,1759582251674,"fUST",-1597.27,0.00019452,2,"2025-10-04T12:50:51.674",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112972,1759582251684,"fUST",-549.33,0.00019452,2,"2025-10-04T12:50:51.684",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112974,1759582251693,"fUST",-151.0,0.00019452,2,"2025-10-04T12:50:51.693",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112976,1759582251708,"fUST",-151.0,0.00019452,2,"2025-10-04T12:50:51.708",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112977,1759582251718,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:51.718",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112979,1759582251728,"fUST",-151.0,0.00019452,2,"2025-10-04T12:50:51.728",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112981,1759582251739,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:51.739",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112982,1759582251748,"fUST",-1444.29,0.00019452,2,"2025-10-04T12:50:51.748",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112984,1759582251758,"fUST",-151.0,0.00019452,2,"2025-10-04T12:50:51.758",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112986,1759582251768,"fUST",-762.96,0.00019452,2,"2025-10-04T12:50:51.768",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112987,1759582251779,"fUST",-151.0,0.00019452,2,"2025-10-04T12:50:51.779",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112989,1759582251788,"fUST",-3987.82,0.00019452,2,"2025-10-04T12:50:51.788",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112991,1759582251798,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:51.798",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112993,1759582251808,"fUST",-2704.0,0.00019452,2,"2025-10-04T12:50:51.808",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112994,1759582251818,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:51.818",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112996,1759582251828,"fUST",-210.206214,0.00019452,2,"2025-10-04T12:50:51.828",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112998,1759582251837,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:51.837",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389112999,1759582251847,"fUST",-210.206214,0.00019452,2,"2025-10-04T12:50:51.847",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113001,1759582251857,"fUST",-899.46,0.00019452,2,"2025-10-04T12:50:51.857",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113003,1759582251866,"fUST",-210.206214,0.00019452,2,"2025-10-04T12:50:51.866",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113004,1759582251876,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:51.876",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113006,1759582251886,"fUST",-151.0,0.00019452,2,"2025-10-04T12:50:51.886",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113008,1759582251895,"fUST",-210.206214,0.00019452,2,"2025-10-04T12:50:51.895",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113009,1759582251905,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:51.905",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113011,1759582251914,"fUST",-1061.231118,0.00019452,2,"2025-10-04T12:50:51.914",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113013,1759582251924,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:51.924",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113014,1759582251934,"fUST",-1061.231118,0.00019452,2,"2025-10-04T12:50:51.934",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113016,1759582251943,"fUST",-1061.231118,0.00019452,2,"2025-10-04T12:50:51.943",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113018,1759582251953,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:51.953",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113019,1759582251963,"fUST",-232.342074,0.00019452,2,"2025-10-04T12:50:51.963",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113021,1759582251972,"fUST",-1061.231118,0.00019452,2,"2025-10-04T12:50:51.972",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113023,1759582251981,"fUST",-889.58,0.00019452,2,"2025-10-04T12:50:51.981",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113024,1759582251991,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:51.991",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113026,1759582252000,"fUST",-232.342074,0.00019452,2,"2025-10-04T12:50:52.000",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113028,1759582252011,"fUST",-428.21618788,0.00019452,2,"2025-10-04T12:50:52.011",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113030,1759582252019,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.019",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113031,1759582252030,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.030",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113033,1759582252039,"fUST",-970.24,0.00019452,2,"2025-10-04T12:50:52.039",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113035,1759582252048,"fUST",-232.342074,0.00019452,2,"2025-10-04T12:50:52.048",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113037,1759582252058,"fUST",-890.79,0.00019452,2,"2025-10-04T12:50:52.058",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113038,1759582252067,"fUST",-466.96776007,0.00019452,2,"2025-10-04T12:50:52.067",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113040,1759582252076,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.076",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113042,1759582252086,"fUST",-560.22,0.00019452,2,"2025-10-04T12:50:52.086",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113043,1759582252096,"fUST",-232.342074,0.00019452,2,"2025-10-04T12:50:52.096",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113045,1759582252107,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.107",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113047,1759582252116,"fUST",-509.79,0.00019452,2,"2025-10-04T12:50:52.116",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113049,1759582252125,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.125",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113051,1759582252135,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.135",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113052,1759582252144,"fUST",-850.99,0.00019452,2,"2025-10-04T12:50:52.144",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113054,1759582252153,"fUST",-1111.72,0.00019452,2,"2025-10-04T12:50:52.153",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113055,1759582252163,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.163",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113057,1759582252172,"fUST",-752.66,0.00019452,2,"2025-10-04T12:50:52.172",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113059,1759582252181,"fUST",-633.91,0.00019452,2,"2025-10-04T12:50:52.181",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113060,1759582252191,"fUST",-1046.13,0.00019452,2,"2025-10-04T12:50:52.191",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113062,1759582252200,"fUST",-2794.99,0.00019452,2,"2025-10-04T12:50:52.200",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113064,1759582252210,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.210",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113066,1759582252220,"fUST",-1659.91,0.00019452,2,"2025-10-04T12:50:52.220",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113067,1759582252229,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.229",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113069,1759582252239,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.239",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113071,1759582252248,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.248",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113073,1759582252258,"fUST",-991.41,0.00019452,2,"2025-10-04T12:50:52.258",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113074,1759582252268,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.268",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113076,1759582252277,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.277",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113078,1759582252287,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.287",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113079,1759582252296,"fUST",-863.73,0.00019452,2,"2025-10-04T12:50:52.296",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113081,1759582252306,"fUST",-580.2,0.00019452,2,"2025-10-04T12:50:52.306",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113083,1759582252315,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.315",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113084,1759582252325,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.325",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113086,1759582252334,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.334",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113088,1759582252343,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.343",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113090,1759582252352,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.352",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113091,1759582252362,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.362",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113093,1759582252373,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.373",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113095,1759582252382,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.382",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113097,1759582252392,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.392",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113098,1759582252401,"fUST",-1170.5,0.00019452,2,"2025-10-04T12:50:52.401",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113100,1759582252411,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.411",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113102,1759582252420,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.420",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113103,1759582252430,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.430",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113105,1759582252439,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.439",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113107,1759582252450,"fUST",-959.77,0.00019452,2,"2025-10-04T12:50:52.450",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113108,1759582252461,"fUST",-491.8156685,0.00019452,2,"2025-10-04T12:50:52.461",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113110,1759582252471,"fUST",-966.58,0.00019452,2,"2025-10-04T12:50:52.471",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113112,1759582252481,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.481",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113113,1759582252490,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.490",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113115,1759582252499,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.499",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113117,1759582252510,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.510",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113118,1759582252519,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.519",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113120,1759582252529,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.529",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113122,1759582252538,"fUST",-654.0,0.00019452,2,"2025-10-04T12:50:52.538",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113124,1759582252548,"fUST",-2612.01,0.00019452,2,"2025-10-04T12:50:52.548",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113125,1759582252557,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.557",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113127,1759582252567,"fUST",-345.71553071,0.00019452,2,"2025-10-04T12:50:52.567",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113129,1759582252577,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.577",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113131,1759582252587,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.587",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113132,1759582252596,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.596",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113134,1759582252606,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.606",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113136,1759582252616,"fUST",-810.31,0.00019452,2,"2025-10-04T12:50:52.616",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113138,1759582252625,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.625",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113139,1759582252635,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.635",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113141,1759582252645,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.645",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113143,1759582252654,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.654",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113144,1759582252663,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.663",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113146,1759582252673,"fUST",-696.23,0.00019452,2,"2025-10-04T12:50:52.673",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113148,1759582252683,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.683",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113150,1759582252692,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.692",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113152,1759582252707,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.707",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113153,1759582252717,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.717",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113155,1759582252730,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.730",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113157,1759582252739,"fUST",-502.07718622,0.00019452,2,"2025-10-04T12:50:52.739",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113159,1759582252749,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.749",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113161,1759582252758,"fUST",-612.81,0.00019452,2,"2025-10-04T12:50:52.758",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113162,1759582252768,"fUST",-1207.67,0.00019452,2,"2025-10-04T12:50:52.768",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113164,1759582252778,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.778",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113166,1759582252787,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.787",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113167,1759582252797,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.797",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113169,1759582252807,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.807",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113171,1759582252817,"fUST",-1881.62,0.00019452,2,"2025-10-04T12:50:52.817",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113173,1759582252829,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.829",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113175,1759582252840,"fUST",-804.82,0.00019452,2,"2025-10-04T12:50:52.840",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113177,1759582252849,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.849",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113178,1759582252859,"fUST",-5135.51,0.00019452,2,"2025-10-04T12:50:52.859",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113180,1759582252868,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.868",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113182,1759582252878,"fUST",-944.8,0.00019452,2,"2025-10-04T12:50:52.878",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113184,1759582252888,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.888",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113185,1759582252898,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.898",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113187,1759582252908,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.908",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113189,1759582252918,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.918",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113191,1759582252927,"fUST",-1075.58,0.00019452,2,"2025-10-04T12:50:52.927",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113192,1759582252937,"fUST",-465.806335,0.00019452,2,"2025-10-04T12:50:52.937",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113194,1759582252947,"fUST",-2716.88,0.00019452,2,"2025-10-04T12:50:52.947",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113196,1759582252956,"fUST",-465.806335,0.00019452,2,"2025-10-04T12:50:52.956",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113198,1759582252966,"fUST",-334.40634867,0.00019452,2,"2025-10-04T12:50:52.966",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113199,1759582252976,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.976",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113201,1759582252986,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:52.986",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113203,1759582252996,"fUST",-465.806335,0.00019452,2,"2025-10-04T12:50:52.996",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113205,1759582253006,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:53.006",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113207,1759582253015,"fUST",-1462.49,0.00019452,2,"2025-10-04T12:50:53.015",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113208,1759582253025,"fUST",-465.806335,0.00019452,2,"2025-10-04T12:50:53.025",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113210,1759582253035,"fUST",-549.30809022,0.00019452,2,"2025-10-04T12:50:53.035",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113212,1759582253045,"fUST",-786.08,0.00019452,2,"2025-10-04T12:50:53.045",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113214,1759582253055,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:53.055",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113215,1759582253066,"fUST",-151.0,0.00019452,2,"2025-10-04T12:50:53.066",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113217,1759582253077,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:53.077",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113219,1759582253087,"fUST",-407.286452,0.00019452,2,"2025-10-04T12:50:53.087",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113221,1759582253097,"fUST",-336.82816364,0.00019452,2,"2025-10-04T12:50:53.097",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113223,1759582253106,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:53.106",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113224,1759582253116,"fUST",-407.286452,0.00019452,2,"2025-10-04T12:50:53.116",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113226,1759582253125,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:53.125",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113228,1759582253135,"fUST",-407.286452,0.00019452,2,"2025-10-04T12:50:53.135",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113230,1759582253145,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:53.145",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113231,1759582253154,"fUST",-407.286452,0.00019452,2,"2025-10-04T12:50:53.154",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113233,1759582253164,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:53.164",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113235,1759582253173,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:53.173",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113237,1759582253183,"fUST",-151.0,0.00019452,2,"2025-10-04T12:50:53.183",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113238,1759582253192,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:53.192",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113240,1759582253202,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:53.202",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113242,1759582253211,"fUST",-511.28,0.00019452,2,"2025-10-04T12:50:53.211",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113244,1759582253221,"fUST",-151.0,0.00019452,2,"2025-10-04T12:50:53.221",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113245,1759582253231,"fUST",-151.0,0.00019452,2,"2025-10-04T12:50:53.231",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113247,1759582253240,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:53.240",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113249,1759582253250,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:53.250",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113251,1759582253260,"fUST",-1047.68,0.00019452,2,"2025-10-04T12:50:53.260",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113253,1759582253269,"fUST",-1301.49,0.00019452,2,"2025-10-04T12:50:53.269",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113254,1759582253279,"fUST",-841.67,0.00019452,2,"2025-10-04T12:50:53.279",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113256,1759582253289,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:53.289",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113258,1759582253299,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:53.299",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113260,1759582253308,"fUST",-970.1,0.00019452,2,"2025-10-04T12:50:53.308",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113262,1759582253318,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:53.318",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113263,1759582253327,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:53.327",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113265,1759582253337,"fUST",-531.12,0.00019452,2,"2025-10-04T12:50:53.337",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113267,1759582253347,"fUST",-178.54979957,0.00019452,2,"2025-10-04T12:50:53.347",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113269,1759582253357,"fUST",-414.19280358,0.00019452,2,"2025-10-04T12:50:53.357",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113270,1759582253366,"fUST",-2278.95,0.00019452,2,"2025-10-04T12:50:53.366",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113272,1759582253376,"fUST",-3686.13,0.00019452,2,"2025-10-04T12:50:53.376",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113274,1759582253386,"fUST",-475.9178438,0.00019452,2,"2025-10-04T12:50:53.386",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113276,1759582253395,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:53.395",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113278,1759582253404,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:53.404",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113279,1759582253414,"fUST",-585.68,0.00019452,2,"2025-10-04T12:50:53.414",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113281,1759582253424,"fUST",-312.228017,0.00019452,2,"2025-10-04T12:50:53.424",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113283,1759582253433,"fUST",-312.228017,0.00019452,2,"2025-10-04T12:50:53.433",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113285,1759582253443,"fUST",-2796.07,0.00019452,2,"2025-10-04T12:50:53.443",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113287,1759582253453,"fUST",-312.228017,0.00019452,2,"2025-10-04T12:50:53.453",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113288,1759582253463,"fUST",-1336.609448,0.00019452,2,"2025-10-04T12:50:53.463",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113290,1759582253473,"fUST",-1219.25,0.00019452,2,"2025-10-04T12:50:53.473",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113292,1759582253487,"fUST",-312.228017,0.00019452,2,"2025-10-04T12:50:53.487",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113294,1759582253497,"fUST",-1336.609448,0.00019452,2,"2025-10-04T12:50:53.497",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113296,1759582253507,"fUST",-152.174208,0.00019452,2,"2025-10-04T12:50:53.507",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113297,1759582253516,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:53.516",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113299,1759582253526,"fUST",-1336.609448,0.00019452,2,"2025-10-04T12:50:53.526",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113301,1759582253536,"fUST",-1830.54,0.00019452,2,"2025-10-04T12:50:53.536",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113303,1759582253546,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:53.546",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113316,1759582253705,"fUST",-1336.609448,0.00019452,2,"2025-10-04T12:50:53.705",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113318,1759582253715,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:53.715",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113320,1759582253726,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:53.726",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113322,1759582253735,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:53.735",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113324,1759582253746,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:53.746",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113325,1759582253755,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:53.755",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113327,1759582253764,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:53.764",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113329,1759582253775,"fUST",-151.0,0.00019452,2,"2025-10-04T12:50:53.775",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113331,1759582253784,"fUST",-4461.67,0.00019452,2,"2025-10-04T12:50:53.784",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113332,1759582253793,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:53.793",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113334,1759582253805,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:53.805",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113336,1759582253814,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:53.814",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113338,1759582253823,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:53.823",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113340,1759582253832,"fUST",-622.76,0.00019452,2,"2025-10-04T12:50:53.832",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113341,1759582253842,"fUST",-1711.92,0.00019452,2,"2025-10-04T12:50:53.842",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113343,1759582253851,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:53.851",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113345,1759582253860,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:53.860",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113347,1759582253869,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:53.869",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113349,1759582253878,"fUST",-759.509332,0.00019452,2,"2025-10-04T12:50:53.878",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113350,1759582253888,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:53.888",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113352,1759582253897,"fUST",-1288.58,0.00019452,2,"2025-10-04T12:50:53.897",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113354,1759582253906,"fUST",-343.42999065,0.00019452,2,"2025-10-04T12:50:53.906",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113355,1759582253915,"fUST",-759.509332,0.00019452,2,"2025-10-04T12:50:53.915",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113357,1759582253924,"fUST",-151.0,0.00019452,2,"2025-10-04T12:50:53.924",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113359,1759582253934,"fUST",-151.0,0.00019452,2,"2025-10-04T12:50:53.934",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113361,1759582253944,"fUST",-480.36958762,0.00019452,2,"2025-10-04T12:50:53.944",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113363,1759582253954,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:53.954",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113364,1759582253963,"fUST",-898.81,0.00019452,2,"2025-10-04T12:50:53.963",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113366,1759582253973,"fUST",-759.509332,0.00019452,2,"2025-10-04T12:50:53.973",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113368,1759582253982,"fUST",-151.0,0.00019452,2,"2025-10-04T12:50:53.982",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113370,1759582253992,"fUST",-759.509332,0.00019452,2,"2025-10-04T12:50:53.992",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113372,1759582254001,"fUST",-500.0,0.00019452,2,"2025-10-04T12:50:54.001",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113373,1759582254011,"fUST",-151.0,0.00019452,2,"2025-10-04T12:50:54.011",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113375,1759582254020,"fUST",-6171.37,0.00019452,2,"2025-10-04T12:50:54.020",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113377,1759582254029,"fUST",-642.0,0.00019452,2,"2025-10-04T12:50:54.029",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113379,1759582254039,"fUST",-151.0,0.000195,2,"2025-10-04T12:50:54.039",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113381,1759582254053,"fUST",-408.0,0.000195,2,"2025-10-04T12:50:54.053",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113383,1759582254067,"fUST",-151.0,0.000195,2,"2025-10-04T12:50:54.067",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113384,1759582254076,"fUST",-166.0,0.00019501,2,"2025-10-04T12:50:54.076",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113386,1759582254086,"fUST",-500.0,0.00019516,2,"2025-10-04T12:50:54.086",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113388,1759582254095,"fUST",-500.0,0.00019516,2,"2025-10-04T12:50:54.095",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113390,1759582254104,"fUST",-500.01,0.00019526,2,"2025-10-04T12:50:54.104",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113391,1759582254114,"fUST",-268.28,0.00019526,2,"2025-10-04T12:50:54.114",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113393,1759582254124,"fUST",-268.28,0.00019526,2,"2025-10-04T12:50:54.124",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113395,1759582254134,"fUST",-268.28,0.00019526,2,"2025-10-04T12:50:54.134",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113397,1759582254144,"fUST",-268.28,0.00019526,2,"2025-10-04T12:50:54.144",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113399,1759582254153,"fUST",-268.28,0.00019526,2,"2025-10-04T12:50:54.153",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113400,1759582254162,"fUST",-268.28,0.00019526,2,"2025-10-04T12:50:54.162",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113402,1759582254172,"fUST",-268.3,0.00019526,2,"2025-10-04T12:50:54.172",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113404,1759582254182,"fUST",-151.0,0.000196,2,"2025-10-04T12:50:54.182",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113405,1759582254191,"fUST",-151.0,0.000196,2,"2025-10-04T12:50:54.191",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113407,1759582254201,"fUST",-4743.11469375,0.00019626,2,"2025-10-04T12:50:54.201",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113409,1759582254210,"fUST",-500.0,0.0001967,2,"2025-10-04T12:50:54.210",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113411,1759582254220,"fUST",-159.1071477,0.0001967,2,"2025-10-04T12:50:54.220",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113412,1759582254229,"fUST",-500.0,0.0001967,2,"2025-10-04T12:50:54.229",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113414,1759582254238,"fUST",-500.0,0.0001967,2,"2025-10-04T12:50:54.238",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113416,1759582254248,"fUST",-500.0,0.0001967,2,"2025-10-04T12:50:54.248",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113418,1759582254258,"fUST",-500.0,0.0001967,2,"2025-10-04T12:50:54.258",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113420,1759582254267,"fUST",-500.0,0.00019688,2,"2025-10-04T12:50:54.267",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113421,1759582254276,"fUST",-151.0,0.000197,2,"2025-10-04T12:50:54.276",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113423,1759582254285,"fUST",-616.10478512,0.00019721,2,"2025-10-04T12:50:54.285",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113425,1759582254294,"fUST",-780.31460735,0.00019721,2,"2025-10-04T12:50:54.294",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113427,1759582254303,"fUST",-500.0,0.00019721,2,"2025-10-04T12:50:54.303",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113428,1759582254312,"fUST",-1004.20138525,0.00019721,2,"2025-10-04T12:50:54.312",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113430,1759582254321,"fUST",-576.43923875,0.00019721,2,"2025-10-04T12:50:54.321",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113432,1759582254330,"fUST",-1000.0,0.00019721,2,"2025-10-04T12:50:54.330",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113434,1759582254339,"fUST",-1000.0,0.00019721,2,"2025-10-04T12:50:54.339",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113436,1759582254348,"fUST",-1000.0,0.00019721,2,"2025-10-04T12:50:54.348",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113438,1759582254357,"fUST",-1000.0,0.00019721,2,"2025-10-04T12:50:54.357",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113440,1759582254366,"fUST",-1000.0,0.00019721,2,"2025-10-04T12:50:54.366",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113442,1759582254375,"fUST",-1000.0,0.00019721,2,"2025-10-04T12:50:54.375",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113444,1759582254384,"fUST",-1000.0,0.00019721,2,"2025-10-04T12:50:54.384",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113445,1759582254393,"fUST",-500.98610482,0.00019721,2,"2025-10-04T12:50:54.393",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113446,1759582254402,"fUST",-1000.0,0.00019721,2,"2025-10-04T12:50:54.402",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113447,1759582254411,"fUST",-559.15453947,0.00019721,2,"2025-10-04T12:50:54.411",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113448,1759582254420,"fUST",-1000.0,0.00019721,2,"2025-10-04T12:50:54.420",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113449,1759582254429,"fUST",-1000.0,0.00019721,2,"2025-10-04T12:50:54.429",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113450,1759582254438,"fUST",-1000.0,0.00019721,2,"2025-10-04T12:50:54.438",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113451,1759582254447,"fUST",-768.47350391,0.00019721,2,"2025-10-04T12:50:54.447",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113452,1759582254456,"fUST",-940.32014047,0.00019721,2,"2025-10-04T12:50:54.456",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113453,1759582254466,"fUST",-1000.0,0.00019721,2,"2025-10-04T12:50:54.466",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113454,1759582254475,"fUST",-1000.0,0.00019721,2,"2025-10-04T12:50:54.475",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113455,1759582254484,"fUST",-1000.0,0.00019721,2,"2025-10-04T12:50:54.484",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113456,1759582254494,"fUST",-507.37597527,0.00019721,2,"2025-10-04T12:50:54.494",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113457,1759582254503,"fUST",-1000.0,0.00019721,2,"2025-10-04T12:50:54.503",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113458,1759582254512,"fUST",-1000.0,0.00019721,2,"2025-10-04T12:50:54.512",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113459,1759582254521,"fUST",-955.59347907,0.00019721,2,"2025-10-04T12:50:54.521",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113460,1759582254530,"fUST",-1000.0,0.00019721,2,"2025-10-04T12:50:54.530",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113461,1759582254539,"fUST",-1000.0,0.00019721,2,"2025-10-04T12:50:54.539",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113462,1759582254548,"fUST",-1000.0,0.00019721,2,"2025-10-04T12:50:54.548",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113463,1759582254558,"fUST",-1000.0,0.00019721,2,"2025-10-04T12:50:54.558",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113464,1759582254567,"fUST",-151.0,0.00019721,2,"2025-10-04T12:50:54.567",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113465,1759582254576,"fUST",-151.0,0.00019721,2,"2025-10-04T12:50:54.576",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113466,1759582254585,"fUST",-151.0,0.00019721,2,"2025-10-04T12:50:54.585",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113467,1759582254594,"fUST",-151.0,0.00019721,2,"2025-10-04T12:50:54.594",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113468,1759582254603,"fUST",-151.0,0.00019721,2,"2025-10-04T12:50:54.603",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113469,1759582254613,"fUST",-151.0,0.00019721,2,"2025-10-04T12:50:54.613",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113470,1759582254622,"fUST",-151.0,0.00019721,2,"2025-10-04T12:50:54.622",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113471,1759582254632,"fUST",-151.0,0.00019721,2,"2025-10-04T12:50:54.632",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113472,1759582254641,"fUST",-151.0,0.00019721,2,"2025-10-04T12:50:54.641",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113473,1759582254651,"fUST",-151.0,0.00019721,2,"2025-10-04T12:50:54.651",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113474,1759582254660,"fUST",-151.0,0.00019721,2,"2025-10-04T12:50:54.660",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113475,1759582254669,"fUST",-151.0,0.00019721,2,"2025-10-04T12:50:54.669",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113476,1759582254679,"fUST",-151.0,0.00019721,2,"2025-10-04T12:50:54.679",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113477,1759582254688,"fUST",-151.0,0.00019721,2,"2025-10-04T12:50:54.688",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113478,1759582254702,"fUST",-190.96123,0.00019721,2,"2025-10-04T12:50:54.702",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113479,1759582254712,"fUST",-190.96123,0.00019721,2,"2025-10-04T12:50:54.712",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113480,1759582254723,"fUST",-151.0,0.00019721,2,"2025-10-04T12:50:54.723",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113481,1759582254732,"fUST",-190.96123,0.00019721,2,"2025-10-04T12:50:54.732",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113482,1759582254741,"fUST",-179.749958,0.00019721,2,"2025-10-04T12:50:54.741",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113483,1759582254750,"fUST",-190.96123,0.00019721,2,"2025-10-04T12:50:54.750",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113484,1759582254759,"fUST",-179.749958,0.00019721,2,"2025-10-04T12:50:54.759",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113485,1759582254768,"fUST",-179.749958,0.00019721,2,"2025-10-04T12:50:54.768",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113486,1759582254778,"fUST",-179.749958,0.00019721,2,"2025-10-04T12:50:54.778",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113487,1759582254793,"fUST",-438.93159,0.00019721,2,"2025-10-04T12:50:54.793",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113489,1759582254812,"fUST",-438.93159,0.00019721,2,"2025-10-04T12:50:54.812",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113490,1759582254821,"fUST",-438.93159,0.00019721,2,"2025-10-04T12:50:54.821",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113491,1759582254830,"fUST",-438.93159,0.00019721,2,"2025-10-04T12:50:54.830",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113492,1759582254839,"fUST",-151.0,0.00019721,2,"2025-10-04T12:50:54.839",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113493,1759582254848,"fUST",-151.0,0.00019721,2,"2025-10-04T12:50:54.848",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113495,1759582254857,"fUST",-151.0,0.00019721,2,"2025-10-04T12:50:54.857",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113496,1759582254866,"fUST",-435.065684,0.00019721,2,"2025-10-04T12:50:54.866",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113498,1759582254876,"fUST",-151.0,0.00019721,2,"2025-10-04T12:50:54.876",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113500,1759582254885,"fUST",-435.065684,0.00019721,2,"2025-10-04T12:50:54.885",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113501,1759582254896,"fUST",-435.065684,0.00019721,2,"2025-10-04T12:50:54.896",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113503,1759582254907,"fUST",-435.065684,0.00019721,2,"2025-10-04T12:50:54.907",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113505,1759582254918,"fUST",-151.0,0.00019721,2,"2025-10-04T12:50:54.918",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113507,1759582254927,"fUST",-151.0,0.00019721,2,"2025-10-04T12:50:54.927",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113510,1759582254938,"fUST",-151.0,0.00019721,2,"2025-10-04T12:50:54.938",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113512,1759582254948,"fUST",-151.0,0.00019721,2,"2025-10-04T12:50:54.948",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113514,1759582254958,"fUST",-151.0,0.00019721,2,"2025-10-04T12:50:54.958",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113516,1759582254967,"fUST",-151.0,0.00019721,2,"2025-10-04T12:50:54.967",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113517,1759582254976,"fUST",-151.0,0.00019721,2,"2025-10-04T12:50:54.976",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113519,1759582254987,"fUST",-151.0,0.00019721,2,"2025-10-04T12:50:54.987",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113522,1759582254998,"fUST",-151.0,0.00019721,2,"2025-10-04T12:50:54.998",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113523,1759582255008,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:55.008",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113525,1759582255018,"fUST",-1129.15,0.00019726,2,"2025-10-04T12:50:55.018",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113527,1759582255031,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:55.031",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113530,1759582255041,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:55.041",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113532,1759582255050,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:55.050",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113533,1759582255059,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:55.059",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113535,1759582255069,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:55.069",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113537,1759582255078,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:55.078",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113539,1759582255088,"fUST",-341.08258778,0.00019726,2,"2025-10-04T12:50:55.088",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113541,1759582255098,"fUST",-363.35272984,0.00019726,2,"2025-10-04T12:50:55.098",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113543,1759582255107,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:55.107",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113545,1759582255116,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:55.116",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113547,1759582255125,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:55.125",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113549,1759582255134,"fUST",-635.33,0.00019726,2,"2025-10-04T12:50:55.134",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113551,1759582255143,"fUST",-552.57,0.00019726,2,"2025-10-04T12:50:55.143",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113553,1759582255152,"fUST",-734.82,0.00019726,2,"2025-10-04T12:50:55.152",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113555,1759582255161,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:55.161",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113557,1759582255170,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:55.170",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113559,1759582255179,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:55.179",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113561,1759582255188,"fUST",-563.89,0.00019726,2,"2025-10-04T12:50:55.188",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113563,1759582255197,"fUST",-693.1,0.00019726,2,"2025-10-04T12:50:55.197",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113565,1759582255208,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:55.208",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113567,1759582255217,"fUST",-553.96,0.00019726,2,"2025-10-04T12:50:55.217",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113569,1759582255226,"fUST",-667.64,0.00019726,2,"2025-10-04T12:50:55.226",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113571,1759582255235,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:55.235",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113573,1759582255244,"fUST",-403.99493144,0.00019726,2,"2025-10-04T12:50:55.244",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113575,1759582255253,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:55.253",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113577,1759582255263,"fUST",-927.47,0.00019726,2,"2025-10-04T12:50:55.263",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113579,1759582255271,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:55.271",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113581,1759582255280,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:55.280",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113583,1759582255290,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:55.290",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113585,1759582255299,"fUST",-409.12002798,0.00019726,2,"2025-10-04T12:50:55.299",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113587,1759582255309,"fUST",-882.4,0.00019726,2,"2025-10-04T12:50:55.309",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113589,1759582255318,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:55.318",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113591,1759582255327,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:55.327",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113593,1759582255336,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:55.336",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113595,1759582255345,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:55.345",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113597,1759582255354,"fUST",-899.57,0.00019726,2,"2025-10-04T12:50:55.354",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113599,1759582255365,"fUST",-228.04,0.00019726,2,"2025-10-04T12:50:55.365",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113601,1759582255374,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:55.374",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113603,1759582255383,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:55.383",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113605,1759582255392,"fUST",-153.4775,0.00019726,2,"2025-10-04T12:50:55.392",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113607,1759582255402,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:55.402",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113609,1759582255412,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:55.412",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113611,1759582255421,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:55.421",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113613,1759582255430,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:55.430",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113615,1759582255440,"fUST",-2623.04,0.00019726,2,"2025-10-04T12:50:55.440",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113617,1759582255450,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:55.450",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113619,1759582255459,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:55.459",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113621,1759582255469,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:55.469",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113623,1759582255478,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:55.478",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113625,1759582255487,"fUST",-152.071232,0.00019726,2,"2025-10-04T12:50:55.487",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113627,1759582255496,"fUST",-314.39204716,0.00019726,2,"2025-10-04T12:50:55.496",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113629,1759582255505,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:55.505",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113631,1759582255514,"fUST",-640.83,0.00019726,2,"2025-10-04T12:50:55.514",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113633,1759582255524,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:55.524",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113635,1759582255533,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:55.533",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113637,1759582255543,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:55.543",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113639,1759582255553,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:55.553",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113641,1759582255563,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:55.563",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113643,1759582255573,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:55.573",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113645,1759582255582,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:55.582",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113647,1759582255592,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:55.592",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113649,1759582255601,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:55.601",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113651,1759582255611,"fUST",-528.39763271,0.00019726,2,"2025-10-04T12:50:55.611",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113653,1759582255621,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:55.621",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113655,1759582255630,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:55.630",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113657,1759582255640,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:55.640",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113659,1759582255649,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:55.649",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113661,1759582255659,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:55.659",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113663,1759582255670,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:55.670",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113666,1759582255680,"fUST",-1310.74,0.00019726,2,"2025-10-04T12:50:55.680",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113667,1759582255689,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:55.689",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113669,1759582255700,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:55.700",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113672,1759582255710,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:55.710",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113674,1759582255719,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:55.719",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113675,1759582255729,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:55.729",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113678,1759582255740,"fUST",-749.84,0.00019726,2,"2025-10-04T12:50:55.740",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113680,1759582255750,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:55.750",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113682,1759582255760,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:55.760",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113683,1759582255770,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:55.770",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113686,1759582255780,"fUST",-2382.25,0.00019726,2,"2025-10-04T12:50:55.780",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113687,1759582255791,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:55.791",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113690,1759582255800,"fUST",-707.87,0.00019726,2,"2025-10-04T12:50:55.800",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113691,1759582255811,"fUST",-1283.05,0.00019726,2,"2025-10-04T12:50:55.811",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113694,1759582255822,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:55.822",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113696,1759582255832,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:55.832",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113697,1759582255842,"fUST",-876.9,0.00019726,2,"2025-10-04T12:50:55.842",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113700,1759582255852,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:55.852",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113701,1759582255863,"fUST",-904.32,0.00019726,2,"2025-10-04T12:50:55.863",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113704,1759582255873,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:55.873",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113705,1759582255883,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:55.883",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113707,1759582255894,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:55.894",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113709,1759582255905,"fUST",-185.971397,0.00019726,2,"2025-10-04T12:50:55.905",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113711,1759582255915,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:55.915",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113713,1759582255923,"fUST",-185.971397,0.00019726,2,"2025-10-04T12:50:55.923",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113715,1759582255932,"fUST",-185.971397,0.00019726,2,"2025-10-04T12:50:55.932",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113717,1759582255941,"fUST",-542.11,0.00019726,2,"2025-10-04T12:50:55.941",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113719,1759582255950,"fUST",-185.971397,0.00019726,2,"2025-10-04T12:50:55.950",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113721,1759582255959,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:55.959",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113723,1759582255969,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:55.969",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113725,1759582255978,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:55.978",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113727,1759582255987,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:55.987",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113729,1759582255996,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:55.996",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113731,1759582256004,"fUST",-271.261225,0.00019726,2,"2025-10-04T12:50:56.004",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113733,1759582256013,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:56.013",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113735,1759582256022,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:56.022",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113737,1759582256031,"fUST",-271.261225,0.00019726,2,"2025-10-04T12:50:56.031",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113739,1759582256040,"fUST",-271.261225,0.00019726,2,"2025-10-04T12:50:56.040",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113741,1759582256049,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:56.049",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113743,1759582256058,"fUST",-271.261225,0.00019726,2,"2025-10-04T12:50:56.058",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113745,1759582256067,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:56.067",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113747,1759582256077,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:56.077",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113749,1759582256086,"fUST",-1143.82,0.00019726,2,"2025-10-04T12:50:56.086",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113751,1759582256095,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:56.095",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113753,1759582256104,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:56.104",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113755,1759582256113,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:56.113",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113757,1759582256122,"fUST",-1168.54,0.00019726,2,"2025-10-04T12:50:56.122",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113759,1759582256131,"fUST",-551.2175941,0.00019726,2,"2025-10-04T12:50:56.131",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113761,1759582256139,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:56.139",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113763,1759582256149,"fUST",-403.03358231,0.00019726,2,"2025-10-04T12:50:56.149",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113765,1759582256157,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:56.157",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113767,1759582256167,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:56.167",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113770,1759582256177,"fUST",-169.171735,0.00019726,2,"2025-10-04T12:50:56.177",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113772,1759582256186,"fUST",-153.552444,0.00019726,2,"2025-10-04T12:50:56.186",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113774,1759582256195,"fUST",-500.92,0.00019726,2,"2025-10-04T12:50:56.195",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113776,1759582256204,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:56.204",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113778,1759582256213,"fUST",-663.79,0.00019726,2,"2025-10-04T12:50:56.213",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113780,1759582256223,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:56.223",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113782,1759582256231,"fUST",-2928.1,0.00019726,2,"2025-10-04T12:50:56.231",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113784,1759582256240,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:56.240",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113786,1759582256249,"fUST",-753.15,0.00019726,2,"2025-10-04T12:50:56.249",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113788,1759582256258,"fUST",-1528.06,0.00019726,2,"2025-10-04T12:50:56.258",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113790,1759582256267,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:56.267",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113792,1759582256276,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:56.276",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113794,1759582256284,"fUST",-1221.58,0.00019726,2,"2025-10-04T12:50:56.284",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113796,1759582256293,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:56.293",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113797,1759582256302,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:56.302",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113799,1759582256311,"fUST",-520.37,0.00019726,2,"2025-10-04T12:50:56.311",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113801,1759582256320,"fUST",-562.82,0.00019726,2,"2025-10-04T12:50:56.320",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113804,1759582256329,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:56.329",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113805,1759582256338,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:56.338",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113807,1759582256347,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:56.347",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113809,1759582256356,"fUST",-157.052176,0.00019726,2,"2025-10-04T12:50:56.356",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113811,1759582256364,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:56.364",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113813,1759582256373,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:56.373",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113815,1759582256382,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:56.382",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113818,1759582256392,"fUST",-586.62,0.00019726,2,"2025-10-04T12:50:56.392",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113819,1759582256402,"fUST",-1226.46,0.00019726,2,"2025-10-04T12:50:56.402",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113821,1759582256412,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:56.412",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113823,1759582256422,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:56.422",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113825,1759582256432,"fUST",-758.10456,0.00019726,2,"2025-10-04T12:50:56.432",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113827,1759582256441,"fUST",-758.10456,0.00019726,2,"2025-10-04T12:50:56.441",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113829,1759582256449,"fUST",-758.10456,0.00019726,2,"2025-10-04T12:50:56.449",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113831,1759582256458,"fUST",-758.10456,0.00019726,2,"2025-10-04T12:50:56.458",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113833,1759582256468,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:56.468",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113835,1759582256477,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:56.477",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113837,1759582256486,"fUST",-1546.54,0.00019726,2,"2025-10-04T12:50:56.486",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113839,1759582256495,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:56.495",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113841,1759582256503,"fUST",-640.45,0.00019726,2,"2025-10-04T12:50:56.503",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113843,1759582256512,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:56.512",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113845,1759582256522,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:56.522",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113848,1759582256532,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:56.532",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113849,1759582256542,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:56.542",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113852,1759582256551,"fUST",-511.85530165,0.00019726,2,"2025-10-04T12:50:56.551",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113854,1759582256560,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:56.560",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113856,1759582256570,"fUST",-514.22,0.00019726,2,"2025-10-04T12:50:56.570",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113857,1759582256578,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:56.578",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113860,1759582256587,"fUST",-577.75,0.00019726,2,"2025-10-04T12:50:56.587",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113861,1759582256597,"fUST",-382.59827729,0.00019726,2,"2025-10-04T12:50:56.597",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113863,1759582256606,"fUST",-621.59,0.00019726,2,"2025-10-04T12:50:56.606",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113865,1759582256615,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:56.615",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113867,1759582256624,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:56.624",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113870,1759582256634,"fUST",-462.87791826,0.00019726,2,"2025-10-04T12:50:56.634",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113872,1759582256643,"fUST",-878.25,0.00019726,2,"2025-10-04T12:50:56.643",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113874,1759582256652,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:56.652",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113876,1759582256662,"fUST",-532.16,0.00019726,2,"2025-10-04T12:50:56.662",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113877,1759582256671,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:56.671",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113880,1759582256681,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:56.681",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113882,1759582256690,"fUST",-201.11231128,0.00019726,2,"2025-10-04T12:50:56.690",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113884,1759582256703,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:56.703",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113886,1759582256712,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:56.712",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113887,1759582256722,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:56.722",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113889,1759582256731,"fUST",-2202.03,0.00019726,2,"2025-10-04T12:50:56.731",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113892,1759582256741,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:56.741",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113893,1759582256750,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:56.750",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113895,1759582256759,"fUST",-518.58,0.00019726,2,"2025-10-04T12:50:56.759",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113897,1759582256768,"fUST",-1787.61,0.00019726,2,"2025-10-04T12:50:56.768",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113899,1759582256778,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:56.778",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113902,1759582256788,"fUST",-636.3,0.00019726,2,"2025-10-04T12:50:56.788",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113903,1759582256797,"fUST",-657.33,0.00019726,2,"2025-10-04T12:50:56.797",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113905,1759582256806,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:56.806",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113907,1759582256815,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:56.815",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113926,1759582256970,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:56.970",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113928,1759582256979,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:56.979",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113929,1759582256989,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:56.989",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113931,1759582256997,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:56.997",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113933,1759582257006,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:57.006",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113935,1759582257015,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:57.015",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113937,1759582257025,"fUST",-793.93,0.00019726,2,"2025-10-04T12:50:57.025",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113939,1759582257033,"fUST",-377.804729,0.00019726,2,"2025-10-04T12:50:57.033",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113941,1759582257043,"fUST",-377.804729,0.00019726,2,"2025-10-04T12:50:57.043",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113943,1759582257052,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:57.052",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113945,1759582257061,"fUST",-377.804729,0.00019726,2,"2025-10-04T12:50:57.061",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113947,1759582257070,"fUST",-2432.08,0.00019726,2,"2025-10-04T12:50:57.070",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113949,1759582257080,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:57.080",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113951,1759582257090,"fUST",-421.910071,0.00019726,2,"2025-10-04T12:50:57.090",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113953,1759582257099,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:57.099",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113955,1759582257109,"fUST",-421.910071,0.00019726,2,"2025-10-04T12:50:57.109",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113957,1759582257118,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:57.118",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113959,1759582257128,"fUST",-421.910071,0.00019726,2,"2025-10-04T12:50:57.128",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113961,1759582257137,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:57.137",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113963,1759582257147,"fUST",-377.804729,0.00019726,2,"2025-10-04T12:50:57.147",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113965,1759582257156,"fUST",-421.910071,0.00019726,2,"2025-10-04T12:50:57.156",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113967,1759582257167,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:57.167",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113969,1759582257176,"fUST",-744.57,0.00019726,2,"2025-10-04T12:50:57.176",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113971,1759582257185,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:57.185",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113973,1759582257195,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:57.195",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113975,1759582257205,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:57.205",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113977,1759582257214,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:57.214",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113979,1759582257224,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:57.224",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113981,1759582257233,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:57.233",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113983,1759582257242,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:57.242",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113985,1759582257251,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:57.251",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113987,1759582257260,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:57.260",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113989,1759582257270,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:57.270",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113991,1759582257279,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:57.279",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113993,1759582257289,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:57.289",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113995,1759582257298,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:57.298",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113997,1759582257307,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:57.307",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389113999,1759582257316,"fUST",-1100.8,0.00019726,2,"2025-10-04T12:50:57.316",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114001,1759582257325,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:57.325",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114003,1759582257335,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:57.335",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114005,1759582257344,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:57.344",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114007,1759582257353,"fUST",-1468.58,0.00019726,2,"2025-10-04T12:50:57.353",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114009,1759582257362,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:57.362",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114011,1759582257371,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:57.371",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114013,1759582257380,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:57.380",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114015,1759582257390,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:57.390",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114017,1759582257400,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:57.400",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114019,1759582257409,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:57.409",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114021,1759582257418,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:57.418",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114023,1759582257428,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:57.428",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114025,1759582257436,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:57.436",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114027,1759582257446,"fUST",-1277.48,0.00019726,2,"2025-10-04T12:50:57.446",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114029,1759582257457,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:57.457",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114031,1759582257466,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:57.466",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114033,1759582257476,"fUST",-785.41,0.00019726,2,"2025-10-04T12:50:57.476",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114035,1759582257485,"fUST",-751.7,0.00019726,2,"2025-10-04T12:50:57.485",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114037,1759582257494,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:57.494",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114039,1759582257503,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:57.503",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114041,1759582257511,"fUST",-692.47,0.00019726,2,"2025-10-04T12:50:57.511",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114043,1759582257520,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:57.520",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114045,1759582257529,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:57.529",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114047,1759582257538,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:57.538",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114049,1759582257547,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:57.547",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114051,1759582257556,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:57.556",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114053,1759582257565,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:57.565",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114055,1759582257574,"fUST",-558.308136,0.00019726,2,"2025-10-04T12:50:57.574",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114057,1759582257583,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:57.583",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114059,1759582257592,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:57.592",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114061,1759582257602,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:57.602",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114063,1759582257612,"fUST",-558.308136,0.00019726,2,"2025-10-04T12:50:57.612",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114065,1759582257622,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:57.622",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114066,1759582257632,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:57.632",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114068,1759582257641,"fUST",-558.308136,0.00019726,2,"2025-10-04T12:50:57.641",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114070,1759582257651,"fUST",-153.613744,0.00019726,2,"2025-10-04T12:50:57.651",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114072,1759582257660,"fUST",-558.308136,0.00019726,2,"2025-10-04T12:50:57.660",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114074,1759582257671,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:57.671",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114076,1759582257680,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:57.680",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114078,1759582257690,"fUST",-1597.27,0.00019726,2,"2025-10-04T12:50:57.690",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114080,1759582257703,"fUST",-549.33,0.00019726,2,"2025-10-04T12:50:57.703",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114083,1759582257713,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:57.713",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114084,1759582257723,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:57.723",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114086,1759582257732,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:57.732",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114089,1759582257743,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:57.743",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114091,1759582257754,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:57.754",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114093,1759582257763,"fUST",-1444.29,0.00019726,2,"2025-10-04T12:50:57.763",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114095,1759582257773,"fUST",-762.96,0.00019726,2,"2025-10-04T12:50:57.773",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114096,1759582257782,"fUST",-268.265395,0.00019726,2,"2025-10-04T12:50:57.782",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114098,1759582257792,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:57.792",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114100,1759582257801,"fUST",-3987.82,0.00019726,2,"2025-10-04T12:50:57.801",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114102,1759582257811,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:57.811",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114104,1759582257820,"fUST",-2704.0,0.00019726,2,"2025-10-04T12:50:57.820",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114106,1759582257829,"fUST",-210.206214,0.00019726,2,"2025-10-04T12:50:57.829",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114108,1759582257838,"fUST",-210.206214,0.00019726,2,"2025-10-04T12:50:57.838",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114110,1759582257847,"fUST",-899.46,0.00019726,2,"2025-10-04T12:50:57.847",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114112,1759582257857,"fUST",-210.206214,0.00019726,2,"2025-10-04T12:50:57.857",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114114,1759582257866,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:57.866",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114116,1759582257875,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:57.875",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114118,1759582257885,"fUST",-210.206214,0.00019726,2,"2025-10-04T12:50:57.885",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114119,1759582257894,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:57.894",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114120,1759582257903,"fUST",-1061.231118,0.00019726,2,"2025-10-04T12:50:57.903",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114121,1759582257912,"fUST",-1061.231118,0.00019726,2,"2025-10-04T12:50:57.912",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114122,1759582257922,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:57.922",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114123,1759582257931,"fUST",-1061.231118,0.00019726,2,"2025-10-04T12:50:57.931",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114124,1759582257940,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:57.940",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114125,1759582257950,"fUST",-232.342074,0.00019726,2,"2025-10-04T12:50:57.950",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114126,1759582257959,"fUST",-1061.231118,0.00019726,2,"2025-10-04T12:50:57.959",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114127,1759582257969,"fUST",-889.58,0.00019726,2,"2025-10-04T12:50:57.969",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114128,1759582257983,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:57.983",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114129,1759582257992,"fUST",-232.342074,0.00019726,2,"2025-10-04T12:50:57.992",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114130,1759582258001,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.001",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114131,1759582258010,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.010",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114132,1759582258020,"fUST",-970.24,0.00019726,2,"2025-10-04T12:50:58.020",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114133,1759582258029,"fUST",-232.342074,0.00019726,2,"2025-10-04T12:50:58.029",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114134,1759582258038,"fUST",-890.79,0.00019726,2,"2025-10-04T12:50:58.038",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114135,1759582258047,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.047",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114136,1759582258056,"fUST",-560.22,0.00019726,2,"2025-10-04T12:50:58.056",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114137,1759582258065,"fUST",-232.342074,0.00019726,2,"2025-10-04T12:50:58.065",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114139,1759582258075,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.075",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114140,1759582258084,"fUST",-509.79,0.00019726,2,"2025-10-04T12:50:58.084",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114142,1759582258092,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.092",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114144,1759582258101,"fUST",-850.99,0.00019726,2,"2025-10-04T12:50:58.101",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114146,1759582258111,"fUST",-1111.72,0.00019726,2,"2025-10-04T12:50:58.111",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114148,1759582258119,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.119",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114150,1759582258131,"fUST",-752.66,0.00019726,2,"2025-10-04T12:50:58.131",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114152,1759582258140,"fUST",-633.91,0.00019726,2,"2025-10-04T12:50:58.140",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114154,1759582258149,"fUST",-1046.13,0.00019726,2,"2025-10-04T12:50:58.149",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114156,1759582258158,"fUST",-2794.99,0.00019726,2,"2025-10-04T12:50:58.158",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114158,1759582258167,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.167",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114160,1759582258175,"fUST",-1659.91,0.00019726,2,"2025-10-04T12:50:58.175",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114162,1759582258184,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.184",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114164,1759582258192,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.192",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114166,1759582258202,"fUST",-991.41,0.00019726,2,"2025-10-04T12:50:58.202",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114168,1759582258212,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.212",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114170,1759582258222,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.222",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114172,1759582258231,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.231",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114174,1759582258240,"fUST",-863.73,0.00019726,2,"2025-10-04T12:50:58.240",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114176,1759582258249,"fUST",-580.2,0.00019726,2,"2025-10-04T12:50:58.249",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114178,1759582258258,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.258",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114180,1759582258268,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.268",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114182,1759582258278,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.278",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114184,1759582258288,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.288",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114186,1759582258297,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.297",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114188,1759582258306,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.306",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114189,1759582258316,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.316",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114191,1759582258326,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.326",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114193,1759582258335,"fUST",-1170.5,0.00019726,2,"2025-10-04T12:50:58.335",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114195,1759582258344,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.344",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114197,1759582258354,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.354",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114199,1759582258363,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.363",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114201,1759582258372,"fUST",-959.77,0.00019726,2,"2025-10-04T12:50:58.372",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114203,1759582258381,"fUST",-966.58,0.00019726,2,"2025-10-04T12:50:58.381",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114205,1759582258390,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.390",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114207,1759582258399,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.399",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114209,1759582258409,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.409",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114211,1759582258418,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.418",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114213,1759582258427,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.427",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114215,1759582258436,"fUST",-654.0,0.00019726,2,"2025-10-04T12:50:58.436",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114217,1759582258445,"fUST",-2612.01,0.00019726,2,"2025-10-04T12:50:58.445",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114219,1759582258454,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.454",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114221,1759582258463,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.463",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114223,1759582258473,"fUST",-810.31,0.00019726,2,"2025-10-04T12:50:58.473",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114225,1759582258483,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.483",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114227,1759582258495,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.495",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114229,1759582258505,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.505",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114231,1759582258515,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.515",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114233,1759582258524,"fUST",-696.23,0.00019726,2,"2025-10-04T12:50:58.524",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114235,1759582258533,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.533",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114237,1759582258542,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.542",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114239,1759582258551,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.551",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114241,1759582258560,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.560",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114243,1759582258569,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.569",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114245,1759582258578,"fUST",-612.81,0.00019726,2,"2025-10-04T12:50:58.578",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114247,1759582258587,"fUST",-1207.67,0.00019726,2,"2025-10-04T12:50:58.587",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114249,1759582258596,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.596",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114251,1759582258605,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.605",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114253,1759582258614,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.614",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114255,1759582258623,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.623",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114257,1759582258632,"fUST",-1881.62,0.00019726,2,"2025-10-04T12:50:58.632",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114259,1759582258641,"fUST",-426.29412645,0.00019726,2,"2025-10-04T12:50:58.641",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114261,1759582258651,"fUST",-804.82,0.00019726,2,"2025-10-04T12:50:58.651",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114263,1759582258660,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.660",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114265,1759582258669,"fUST",-5135.51,0.00019726,2,"2025-10-04T12:50:58.669",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114267,1759582258678,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.678",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114269,1759582258687,"fUST",-944.8,0.00019726,2,"2025-10-04T12:50:58.687",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114271,1759582258699,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.699",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114273,1759582258709,"fUST",-307.15421767,0.00019726,2,"2025-10-04T12:50:58.709",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114274,1759582258718,"fUST",-1075.58,0.00019726,2,"2025-10-04T12:50:58.718",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114276,1759582258727,"fUST",-465.806335,0.00019726,2,"2025-10-04T12:50:58.727",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114278,1759582258737,"fUST",-2716.88,0.00019726,2,"2025-10-04T12:50:58.737",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114280,1759582258746,"fUST",-465.806335,0.00019726,2,"2025-10-04T12:50:58.746",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114282,1759582258755,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.755",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114284,1759582258764,"fUST",-465.806335,0.00019726,2,"2025-10-04T12:50:58.764",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114286,1759582258774,"fUST",-1462.49,0.00019726,2,"2025-10-04T12:50:58.774",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114288,1759582258783,"fUST",-465.806335,0.00019726,2,"2025-10-04T12:50:58.783",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114290,1759582258792,"fUST",-786.08,0.00019726,2,"2025-10-04T12:50:58.792",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114292,1759582258801,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:58.801",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114294,1759582258810,"fUST",-407.286452,0.00019726,2,"2025-10-04T12:50:58.810",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114296,1759582258820,"fUST",-407.286452,0.00019726,2,"2025-10-04T12:50:58.820",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114298,1759582258829,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.829",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114300,1759582258838,"fUST",-407.286452,0.00019726,2,"2025-10-04T12:50:58.838",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114302,1759582258847,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.847",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114304,1759582258856,"fUST",-407.286452,0.00019726,2,"2025-10-04T12:50:58.856",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114306,1759582258865,"fUST",-190.54917175,0.00019726,2,"2025-10-04T12:50:58.865",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114308,1759582258875,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.875",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114310,1759582258884,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:58.884",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114312,1759582258893,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.893",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114314,1759582258902,"fUST",-511.28,0.00019726,2,"2025-10-04T12:50:58.902",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114316,1759582258911,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:58.911",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114318,1759582258921,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.921",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114320,1759582258930,"fUST",-1047.68,0.00019726,2,"2025-10-04T12:50:58.930",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114322,1759582258939,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.939",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114324,1759582258948,"fUST",-1301.49,0.00019726,2,"2025-10-04T12:50:58.948",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114326,1759582258957,"fUST",-841.67,0.00019726,2,"2025-10-04T12:50:58.957",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114328,1759582258967,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.967",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114330,1759582258976,"fUST",-970.1,0.00019726,2,"2025-10-04T12:50:58.976",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114332,1759582258985,"fUST",-589.32323707,0.00019726,2,"2025-10-04T12:50:58.985",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114334,1759582258994,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:58.994",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114336,1759582259003,"fUST",-531.12,0.00019726,2,"2025-10-04T12:50:59.003",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114338,1759582259013,"fUST",-2278.95,0.00019726,2,"2025-10-04T12:50:59.013",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114340,1759582259022,"fUST",-3686.13,0.00019726,2,"2025-10-04T12:50:59.022",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114342,1759582259031,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:59.031",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114344,1759582259039,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:59.039",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114346,1759582259048,"fUST",-585.68,0.00019726,2,"2025-10-04T12:50:59.048",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114347,1759582259057,"fUST",-312.228017,0.00019726,2,"2025-10-04T12:50:59.057",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114349,1759582259066,"fUST",-312.228017,0.00019726,2,"2025-10-04T12:50:59.066",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114351,1759582259075,"fUST",-2796.07,0.00019726,2,"2025-10-04T12:50:59.075",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114353,1759582259084,"fUST",-312.228017,0.00019726,2,"2025-10-04T12:50:59.084",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114355,1759582259093,"fUST",-1336.609448,0.00019726,2,"2025-10-04T12:50:59.093",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114357,1759582259103,"fUST",-1219.25,0.00019726,2,"2025-10-04T12:50:59.103",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114359,1759582259112,"fUST",-312.228017,0.00019726,2,"2025-10-04T12:50:59.112",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114361,1759582259121,"fUST",-1336.609448,0.00019726,2,"2025-10-04T12:50:59.121",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114363,1759582259130,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:59.130",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114365,1759582259139,"fUST",-1336.609448,0.00019726,2,"2025-10-04T12:50:59.139",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114367,1759582259148,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:59.148",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114369,1759582259158,"fUST",-1830.54,0.00019726,2,"2025-10-04T12:50:59.158",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114371,1759582259167,"fUST",-1336.609448,0.00019726,2,"2025-10-04T12:50:59.167",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114373,1759582259176,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:59.176",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114375,1759582259186,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:59.186",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114377,1759582259195,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:59.195",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114379,1759582259204,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:59.204",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114381,1759582259213,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:59.213",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114383,1759582259222,"fUST",-4461.67,0.00019726,2,"2025-10-04T12:50:59.222",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114385,1759582259232,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:59.232",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114387,1759582259241,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:59.241",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114389,1759582259250,"fUST",-622.76,0.00019726,2,"2025-10-04T12:50:59.250",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114391,1759582259259,"fUST",-1711.92,0.00019726,2,"2025-10-04T12:50:59.259",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114393,1759582259268,"fUST",-492.7234515,0.00019726,2,"2025-10-04T12:50:59.268",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114395,1759582259277,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:59.277",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114397,1759582259286,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:59.286",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114399,1759582259296,"fUST",-759.509332,0.00019726,2,"2025-10-04T12:50:59.296",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114401,1759582259306,"fUST",-1288.58,0.00019726,2,"2025-10-04T12:50:59.306",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114403,1759582259314,"fUST",-759.509332,0.00019726,2,"2025-10-04T12:50:59.314",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114405,1759582259323,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:59.323",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114407,1759582259333,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:59.333",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114409,1759582259342,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:59.342",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114411,1759582259351,"fUST",-759.509332,0.00019726,2,"2025-10-04T12:50:59.351",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114413,1759582259361,"fUST",-898.81,0.00019726,2,"2025-10-04T12:50:59.361",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114415,1759582259370,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:59.370",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114417,1759582259379,"fUST",-759.509332,0.00019726,2,"2025-10-04T12:50:59.379",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114419,1759582259388,"fUST",-500.0,0.00019726,2,"2025-10-04T12:50:59.388",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114421,1759582259397,"fUST",-151.0,0.00019726,2,"2025-10-04T12:50:59.397",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114423,1759582259406,"fUST",-6171.37,0.00019726,2,"2025-10-04T12:50:59.406",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114425,1759582259415,"fUST",-602.16151024,0.00019732,2,"2025-10-04T12:50:59.415",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114427,1759582259424,"fUST",-300.703,0.00019761,2,"2025-10-04T12:50:59.424",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114429,1759582259434,"fUST",-500.0,0.0001979,2,"2025-10-04T12:50:59.434",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114431,1759582259442,"fUST",-500.0,0.0001979,2,"2025-10-04T12:50:59.442",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114433,1759582259451,"fUST",-602.1152116,0.000198,2,"2025-10-04T12:50:59.451",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114435,1759582259460,"fUST",-7932.83291704,0.000199,2,"2025-10-04T12:50:59.460",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114437,1759582259469,"fUST",-168.0,0.00019909,2,"2025-10-04T12:50:59.469",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114439,1759582259478,"fUST",-168.0,0.00019937,2,"2025-10-04T12:50:59.478",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114441,1759582259487,"fUST",-500.0,0.00019962,2,"2025-10-04T12:50:59.487",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114443,1759582259495,"fUST",-500.0,0.00019973,2,"2025-10-04T12:50:59.495",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114444,1759582259504,"fUST",-500.0,0.00019973,2,"2025-10-04T12:50:59.504",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114446,1759582259515,"fUST",-500.0,0.00019973,2,"2025-10-04T12:50:59.515",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114448,1759582259525,"fUST",-500.0,0.00019973,2,"2025-10-04T12:50:59.525",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114450,1759582259534,"fUST",-500.0,0.00019973,2,"2025-10-04T12:50:59.534",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114452,1759582259543,"fUST",-1680.0,0.00019991,2,"2025-10-04T12:50:59.543",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114454,1759582259552,"fUST",-6868.7,0.0002,2,"2025-10-04T12:50:59.552",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114456,1759582259561,"fUST",-500.0,0.0002,2,"2025-10-04T12:50:59.561",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114458,1759582259570,"fUST",-5000.0,0.0002,2,"2025-10-04T12:50:59.570",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114460,1759582259580,"fUST",-5069.0,0.0002,2,"2025-10-04T12:50:59.580",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114463,1759582259590,"fUST",-1129.15,0.0002,2,"2025-10-04T12:50:59.590",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114465,1759582259599,"fUST",-5000.0,0.0002,2,"2025-10-04T12:50:59.599",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114466,1759582259610,"fUST",-500.0,0.0002,2,"2025-10-04T12:50:59.610",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114469,1759582259621,"fUST",-500.0,0.0002,2,"2025-10-04T12:50:59.621",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114470,1759582259630,"fUST",-500.0,0.0002,2,"2025-10-04T12:50:59.630",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114472,1759582259639,"fUST",-500.0,0.0002,2,"2025-10-04T12:50:59.639",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114474,1759582259648,"fUST",-500.0,0.0002,2,"2025-10-04T12:50:59.648",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114476,1759582259657,"fUST",-500.0,0.0002,2,"2025-10-04T12:50:59.657",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114478,1759582259666,"fUST",-500.0,0.0002,2,"2025-10-04T12:50:59.666",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114480,1759582259676,"fUST",-151.0,0.0002,2,"2025-10-04T12:50:59.676",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114482,1759582259685,"fUST",-500.0,0.0002,2,"2025-10-04T12:50:59.685",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114484,1759582259694,"fUST",-500.0,0.0002,2,"2025-10-04T12:50:59.694",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114486,1759582259708,"fUST",-635.33,0.0002,2,"2025-10-04T12:50:59.708",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114488,1759582259717,"fUST",-151.0,0.0002,2,"2025-10-04T12:50:59.717",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114490,1759582259726,"fUST",-151.0,0.0002,2,"2025-10-04T12:50:59.726",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114492,1759582259735,"fUST",-178.29825,0.0002,2,"2025-10-04T12:50:59.735",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114494,1759582259745,"fUST",-552.57,0.0002,2,"2025-10-04T12:50:59.745",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114496,1759582259754,"fUST",-151.0,0.0002,2,"2025-10-04T12:50:59.754",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114498,1759582259763,"fUST",-192.512455,0.0002,2,"2025-10-04T12:50:59.763",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114516,1759582259912,"fUST",-151.0,0.0002,2,"2025-10-04T12:50:59.912",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114518,1759582259923,"fUST",-151.0,0.0002,2,"2025-10-04T12:50:59.923",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114520,1759582259932,"fUST",-151.0,0.0002,2,"2025-10-04T12:50:59.932",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114522,1759582259941,"fUST",-151.0,0.0002,2,"2025-10-04T12:50:59.941",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114524,1759582259952,"fUST",-151.0,0.0002,2,"2025-10-04T12:50:59.952",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114526,1759582259961,"fUST",-734.82,0.0002,2,"2025-10-04T12:50:59.961",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114528,1759582259970,"fUST",-151.0,0.0002,2,"2025-10-04T12:50:59.970",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114530,1759582259979,"fUST",-151.0,0.0002,2,"2025-10-04T12:50:59.979",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114532,1759582259988,"fUST",-151.0,0.0002,2,"2025-10-04T12:50:59.988",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114534,1759582259998,"fUST",-193.822383,0.0002,2,"2025-10-04T12:50:59.998",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114536,1759582260008,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:00.008",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114538,1759582260017,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:00.017",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114540,1759582260027,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:00.027",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114542,1759582260036,"fUST",-563.89,0.0002,2,"2025-10-04T12:51:00.036",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114544,1759582260045,"fUST",-151.765661,0.0002,2,"2025-10-04T12:51:00.045",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114546,1759582260055,"fUST",-693.1,0.0002,2,"2025-10-04T12:51:00.055",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114548,1759582260064,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:00.064",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114550,1759582260074,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:00.074",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114552,1759582260083,"fUST",-553.96,0.0002,2,"2025-10-04T12:51:00.083",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114554,1759582260092,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:00.092",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114556,1759582260101,"fUST",-667.64,0.0002,2,"2025-10-04T12:51:00.101",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114558,1759582260110,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:00.110",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114560,1759582260119,"fUST",-152.149961,0.0002,2,"2025-10-04T12:51:00.119",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114562,1759582260128,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:00.128",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114564,1759582260138,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:00.138",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114566,1759582260148,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:00.148",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114568,1759582260157,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:00.157",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114570,1759582260167,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:00.167",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114572,1759582260176,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:00.176",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114574,1759582260186,"fUST",-927.47,0.0002,2,"2025-10-04T12:51:00.186",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114576,1759582260195,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:00.195",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114578,1759582260204,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:00.204",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114580,1759582260213,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:00.213",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114582,1759582260223,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:00.223",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114584,1759582260232,"fUST",-882.4,0.0002,2,"2025-10-04T12:51:00.232",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114586,1759582260242,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:00.242",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114588,1759582260252,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:00.252",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114590,1759582260261,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:00.261",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114592,1759582260270,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:00.270",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114593,1759582260279,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:00.279",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114596,1759582260290,"fUST",-899.57,0.0002,2,"2025-10-04T12:51:00.290",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114598,1759582260300,"fUST",-228.04,0.0002,2,"2025-10-04T12:51:00.300",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114600,1759582260310,"fUST",-595.42870483,0.0002,2,"2025-10-04T12:51:00.310",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114602,1759582260320,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:00.320",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114604,1759582260329,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:00.329",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114605,1759582260338,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:00.338",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114608,1759582260348,"fUST",-2623.04,0.0002,2,"2025-10-04T12:51:00.348",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114610,1759582260357,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:00.357",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114612,1759582260366,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:00.366",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114613,1759582260376,"fUST",-640.83,0.0002,2,"2025-10-04T12:51:00.376",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114615,1759582260386,"fUST",-584.45026997,0.0002,2,"2025-10-04T12:51:00.386",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114617,1759582260397,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:00.397",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114619,1759582260407,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:00.407",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114621,1759582260417,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:00.417",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114623,1759582260425,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:00.425",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114625,1759582260434,"fUST",-483.56805913,0.0002,2,"2025-10-04T12:51:00.434",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114627,1759582260445,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:00.445",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114629,1759582260453,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:00.453",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114631,1759582260462,"fUST",-1310.74,0.0002,2,"2025-10-04T12:51:00.462",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114632,1759582260472,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:00.472",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114633,1759582260481,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:00.481",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114634,1759582260490,"fUST",-166.435157,0.0002,2,"2025-10-04T12:51:00.490",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114635,1759582260499,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:00.499",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114636,1759582260508,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:00.508",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114637,1759582260518,"fUST",-749.84,0.0002,2,"2025-10-04T12:51:00.518",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114638,1759582260527,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:00.527",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114640,1759582260536,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:00.536",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114642,1759582260545,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:00.545",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114644,1759582260553,"fUST",-2382.25,0.0002,2,"2025-10-04T12:51:00.553",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114646,1759582260562,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:00.562",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114648,1759582260572,"fUST",-707.87,0.0002,2,"2025-10-04T12:51:00.572",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114650,1759582260581,"fUST",-1283.05,0.0002,2,"2025-10-04T12:51:00.581",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114652,1759582260590,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:00.590",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114654,1759582260599,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:00.599",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114656,1759582260607,"fUST",-876.9,0.0002,2,"2025-10-04T12:51:00.607",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114658,1759582260617,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:00.617",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114660,1759582260626,"fUST",-904.32,0.0002,2,"2025-10-04T12:51:00.626",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114662,1759582260635,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:00.635",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114664,1759582260645,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:00.645",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114666,1759582260654,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:00.654",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114668,1759582260666,"fUST",-185.971397,0.0002,2,"2025-10-04T12:51:00.666",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114670,1759582260675,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:00.675",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114672,1759582260687,"fUST",-185.971397,0.0002,2,"2025-10-04T12:51:00.687",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114674,1759582260697,"fUST",-185.971397,0.0002,2,"2025-10-04T12:51:00.697",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114676,1759582260709,"fUST",-542.11,0.0002,2,"2025-10-04T12:51:00.709",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114678,1759582260718,"fUST",-185.971397,0.0002,2,"2025-10-04T12:51:00.718",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114680,1759582260728,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:00.728",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114682,1759582260738,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:00.738",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114684,1759582260749,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:00.749",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114686,1759582260758,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:00.758",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114688,1759582260768,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:00.768",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114690,1759582260779,"fUST",-271.261225,0.0002,2,"2025-10-04T12:51:00.779",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114692,1759582260790,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:00.790",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114694,1759582260799,"fUST",-536.72147794,0.0002,2,"2025-10-04T12:51:00.799",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114696,1759582260808,"fUST",-271.261225,0.0002,2,"2025-10-04T12:51:00.808",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114698,1759582260818,"fUST",-271.261225,0.0002,2,"2025-10-04T12:51:00.818",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114700,1759582260827,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:00.827",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114702,1759582260836,"fUST",-271.261225,0.0002,2,"2025-10-04T12:51:00.836",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114704,1759582260846,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:00.846",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114706,1759582260855,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:00.855",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114708,1759582260865,"fUST",-1143.82,0.0002,2,"2025-10-04T12:51:00.865",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114710,1759582260875,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:00.875",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114712,1759582260885,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:00.885",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114714,1759582260894,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:00.894",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114716,1759582260903,"fUST",-1168.54,0.0002,2,"2025-10-04T12:51:00.903",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114718,1759582260913,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:00.913",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114720,1759582260922,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:00.922",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114722,1759582260931,"fUST",-168.498964,0.0002,2,"2025-10-04T12:51:00.931",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114724,1759582260940,"fUST",-500.92,0.0002,2,"2025-10-04T12:51:00.940",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114726,1759582260950,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:00.950",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114729,1759582260960,"fUST",-663.79,0.0002,2,"2025-10-04T12:51:00.960",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114730,1759582260970,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:00.970",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114733,1759582260979,"fUST",-2928.1,0.0002,2,"2025-10-04T12:51:00.979",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114735,1759582260988,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:00.988",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114737,1759582260998,"fUST",-753.15,0.0002,2,"2025-10-04T12:51:00.998",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114739,1759582261007,"fUST",-1528.06,0.0002,2,"2025-10-04T12:51:01.007",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114740,1759582261017,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:01.017",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114743,1759582261026,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:01.026",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114744,1759582261036,"fUST",-1221.58,0.0002,2,"2025-10-04T12:51:01.036",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114747,1759582261047,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:01.047",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114748,1759582261057,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:01.057",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114751,1759582261067,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:01.067",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114753,1759582261078,"fUST",-520.37,0.0002,2,"2025-10-04T12:51:01.078",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114754,1759582261088,"fUST",-562.82,0.0002,2,"2025-10-04T12:51:01.088",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114756,1759582261097,"fUST",-639.50998045,0.0002,2,"2025-10-04T12:51:01.097",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114758,1759582261106,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:01.106",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114760,1759582261116,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:01.116",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114762,1759582261125,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:01.125",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114764,1759582261134,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:01.134",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114766,1759582261143,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:01.143",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114768,1759582261152,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:01.152",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114770,1759582261161,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:01.161",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114772,1759582261170,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:01.170",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114774,1759582261179,"fUST",-586.62,0.0002,2,"2025-10-04T12:51:01.179",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114776,1759582261190,"fUST",-1226.46,0.0002,2,"2025-10-04T12:51:01.190",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114779,1759582261201,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:01.201",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114781,1759582261211,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:01.211",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114783,1759582261222,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:01.222",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114785,1759582261231,"fUST",-758.10456,0.0002,2,"2025-10-04T12:51:01.231",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114787,1759582261240,"fUST",-758.10456,0.0002,2,"2025-10-04T12:51:01.240",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114789,1759582261250,"fUST",-758.10456,0.0002,2,"2025-10-04T12:51:01.250",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114790,1759582261259,"fUST",-758.10456,0.0002,2,"2025-10-04T12:51:01.259",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114792,1759582261268,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:01.268",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114794,1759582261278,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:01.278",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114797,1759582261287,"fUST",-1546.54,0.0002,2,"2025-10-04T12:51:01.287",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114799,1759582261298,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:01.298",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114800,1759582261308,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:01.308",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114803,1759582261318,"fUST",-640.45,0.0002,2,"2025-10-04T12:51:01.318",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114804,1759582261328,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:01.328",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114807,1759582261337,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:01.337",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114808,1759582261347,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:01.347",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114811,1759582261357,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:01.357",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114813,1759582261367,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:01.367",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114814,1759582261377,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:01.377",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114817,1759582261386,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:01.386",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114819,1759582261396,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:01.396",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114821,1759582261406,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:01.406",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114823,1759582261415,"fUST",-621.50103138,0.0002,2,"2025-10-04T12:51:01.415",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114824,1759582261424,"fUST",-514.22,0.0002,2,"2025-10-04T12:51:01.424",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114826,1759582261433,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:01.433",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114828,1759582261442,"fUST",-577.75,0.0002,2,"2025-10-04T12:51:01.442",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114830,1759582261451,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:01.451",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114832,1759582261460,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:01.460",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114834,1759582261469,"fUST",-165.579866,0.0002,2,"2025-10-04T12:51:01.469",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114836,1759582261478,"fUST",-236.501964,0.0002,2,"2025-10-04T12:51:01.478",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114838,1759582261487,"fUST",-165.579866,0.0002,2,"2025-10-04T12:51:01.487",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114840,1759582261496,"fUST",-621.59,0.0002,2,"2025-10-04T12:51:01.496",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114842,1759582261506,"fUST",-236.501964,0.0002,2,"2025-10-04T12:51:01.506",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114844,1759582261515,"fUST",-165.579866,0.0002,2,"2025-10-04T12:51:01.515",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114846,1759582261524,"fUST",-236.501964,0.0002,2,"2025-10-04T12:51:01.524",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114848,1759582261532,"fUST",-165.579866,0.0002,2,"2025-10-04T12:51:01.532",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114850,1759582261541,"fUST",-236.501964,0.0002,2,"2025-10-04T12:51:01.541",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114852,1759582261550,"fUST",-878.25,0.0002,2,"2025-10-04T12:51:01.550",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114854,1759582261560,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:01.560",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114856,1759582261569,"fUST",-532.16,0.0002,2,"2025-10-04T12:51:01.569",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114858,1759582261578,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:01.578",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114860,1759582261588,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:01.588",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114862,1759582261597,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:01.597",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114864,1759582261606,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:01.606",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114866,1759582261615,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:01.615",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114868,1759582261624,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:01.624",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114870,1759582261633,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:01.633",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114872,1759582261642,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:01.642",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114874,1759582261651,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:01.651",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114876,1759582261659,"fUST",-2202.03,0.0002,2,"2025-10-04T12:51:01.659",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114878,1759582261670,"fUST",-591.53,0.0002,2,"2025-10-04T12:51:01.670",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114880,1759582261679,"fUST",-518.58,0.0002,2,"2025-10-04T12:51:01.679",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114882,1759582261689,"fUST",-1787.61,0.0002,2,"2025-10-04T12:51:01.689",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114884,1759582261701,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:01.701",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114886,1759582261710,"fUST",-636.3,0.0002,2,"2025-10-04T12:51:01.710",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114888,1759582261719,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:01.719",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114890,1759582261729,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:01.729",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114892,1759582261738,"fUST",-657.33,0.0002,2,"2025-10-04T12:51:01.738",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114894,1759582261747,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:01.747",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114896,1759582261756,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:01.756",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114898,1759582261766,"fUST",-335.81389104,0.0002,2,"2025-10-04T12:51:01.766",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114900,1759582261775,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:01.775",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114902,1759582261784,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:01.784",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114904,1759582261793,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:01.793",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114906,1759582261803,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:01.803",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114908,1759582261812,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:01.812",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114910,1759582261821,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:01.821",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114912,1759582261830,"fUST",-793.93,0.0002,2,"2025-10-04T12:51:01.830",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114914,1759582261839,"fUST",-377.804729,0.0002,2,"2025-10-04T12:51:01.839",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114916,1759582261848,"fUST",-377.804729,0.0002,2,"2025-10-04T12:51:01.848",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114918,1759582261857,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:01.857",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114920,1759582261866,"fUST",-377.804729,0.0002,2,"2025-10-04T12:51:01.866",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114922,1759582261875,"fUST",-2432.08,0.0002,2,"2025-10-04T12:51:01.875",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114924,1759582261883,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:01.883",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114926,1759582261892,"fUST",-421.910071,0.0002,2,"2025-10-04T12:51:01.892",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114928,1759582261901,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:01.901",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114930,1759582261910,"fUST",-421.910071,0.0002,2,"2025-10-04T12:51:01.910",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114932,1759582261919,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:01.919",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114934,1759582261928,"fUST",-421.910071,0.0002,2,"2025-10-04T12:51:01.928",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114936,1759582261936,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:01.936",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114938,1759582261945,"fUST",-377.804729,0.0002,2,"2025-10-04T12:51:01.945",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114940,1759582261954,"fUST",-421.910071,0.0002,2,"2025-10-04T12:51:01.954",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114942,1759582261963,"fUST",-744.57,0.0002,2,"2025-10-04T12:51:01.963",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114944,1759582261972,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:01.972",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114946,1759582261981,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:01.981",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114948,1759582261990,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:01.990",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114950,1759582261999,"fUST",-518.41590094,0.0002,2,"2025-10-04T12:51:01.999",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114952,1759582262009,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:02.009",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114954,1759582262017,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:02.017",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114956,1759582262027,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:02.027",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114958,1759582262036,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:02.036",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114960,1759582262045,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:02.045",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114962,1759582262054,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:02.054",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114964,1759582262063,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:02.063",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114966,1759582262072,"fUST",-550.31418726,0.0002,2,"2025-10-04T12:51:02.072",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114968,1759582262081,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:02.081",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114970,1759582262091,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:02.091",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114972,1759582262100,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:02.100",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114974,1759582262109,"fUST",-1100.8,0.0002,2,"2025-10-04T12:51:02.109",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114976,1759582262118,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:02.118",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114978,1759582262127,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:02.127",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114980,1759582262136,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:02.136",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114982,1759582262146,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:02.146",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114984,1759582262155,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:02.155",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114986,1759582262165,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:02.165",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114988,1759582262175,"fUST",-1468.58,0.0002,2,"2025-10-04T12:51:02.175",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114990,1759582262184,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:02.184",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114992,1759582262194,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:02.194",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114994,1759582262203,"fUST",-154.170768,0.0002,2,"2025-10-04T12:51:02.203",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114996,1759582262212,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:02.212",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389114998,1759582262221,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:02.221",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115000,1759582262229,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:02.229",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115002,1759582262238,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:02.238",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115004,1759582262247,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:02.247",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115006,1759582262257,"fUST",-1277.48,0.0002,2,"2025-10-04T12:51:02.257",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115008,1759582262267,"fUST",-442.67511379,0.0002,2,"2025-10-04T12:51:02.267",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115010,1759582262276,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:02.276",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115012,1759582262285,"fUST",-785.41,0.0002,2,"2025-10-04T12:51:02.285",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115014,1759582262294,"fUST",-751.7,0.0002,2,"2025-10-04T12:51:02.294",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115016,1759582262302,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:02.302",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115018,1759582262311,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:02.311",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115020,1759582262320,"fUST",-692.47,0.0002,2,"2025-10-04T12:51:02.320",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115022,1759582262329,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:02.329",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115024,1759582262339,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:02.339",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115026,1759582262348,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:02.348",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115028,1759582262358,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:02.358",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115030,1759582262367,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:02.367",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115032,1759582262376,"fUST",-558.308136,0.0002,2,"2025-10-04T12:51:02.376",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115034,1759582262385,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:02.385",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115036,1759582262394,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:02.394",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115038,1759582262404,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:02.404",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115040,1759582262413,"fUST",-558.308136,0.0002,2,"2025-10-04T12:51:02.413",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115042,1759582262422,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:02.422",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115044,1759582262431,"fUST",-558.308136,0.0002,2,"2025-10-04T12:51:02.431",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115046,1759582262441,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:02.441",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115048,1759582262451,"fUST",-558.308136,0.0002,2,"2025-10-04T12:51:02.451",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115050,1759582262460,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:02.460",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115052,1759582262470,"fUST",-1597.27,0.0002,2,"2025-10-04T12:51:02.470",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115054,1759582262480,"fUST",-549.33,0.0002,2,"2025-10-04T12:51:02.480",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115056,1759582262489,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:02.489",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115058,1759582262498,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:02.498",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115060,1759582262507,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:02.507",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115062,1759582262516,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:02.516",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115078,1759582262655,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:02.655",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115080,1759582262666,"fUST",-1444.29,0.0002,2,"2025-10-04T12:51:02.666",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115082,1759582262676,"fUST",-762.96,0.0002,2,"2025-10-04T12:51:02.676",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115084,1759582262685,"fUST",-153.311686,0.0002,2,"2025-10-04T12:51:02.685",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115086,1759582262694,"fUST",-3987.82,0.0002,2,"2025-10-04T12:51:02.694",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115088,1759582262710,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:02.710",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115090,1759582262719,"fUST",-2704.0,0.0002,2,"2025-10-04T12:51:02.719",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115092,1759582262729,"fUST",-210.206214,0.0002,2,"2025-10-04T12:51:02.729",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115095,1759582262739,"fUST",-210.206214,0.0002,2,"2025-10-04T12:51:02.739",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115097,1759582262750,"fUST",-899.46,0.0002,2,"2025-10-04T12:51:02.750",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115099,1759582262759,"fUST",-210.206214,0.0002,2,"2025-10-04T12:51:02.759",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115101,1759582262769,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:02.769",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115103,1759582262780,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:02.780",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115105,1759582262790,"fUST",-210.206214,0.0002,2,"2025-10-04T12:51:02.790",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115107,1759582262799,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:02.799",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115108,1759582262808,"fUST",-1061.231118,0.0002,2,"2025-10-04T12:51:02.808",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115110,1759582262817,"fUST",-1061.231118,0.0002,2,"2025-10-04T12:51:02.817",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115112,1759582262826,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:02.826",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115115,1759582262835,"fUST",-1061.231118,0.0002,2,"2025-10-04T12:51:02.835",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115117,1759582262845,"fUST",-232.342074,0.0002,2,"2025-10-04T12:51:02.845",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115118,1759582262857,"fUST",-1061.231118,0.0002,2,"2025-10-04T12:51:02.857",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115120,1759582262866,"fUST",-889.58,0.0002,2,"2025-10-04T12:51:02.866",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115123,1759582262876,"fUST",-232.342074,0.0002,2,"2025-10-04T12:51:02.876",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115124,1759582262886,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:02.886",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115126,1759582262896,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:02.896",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115128,1759582262907,"fUST",-970.24,0.0002,2,"2025-10-04T12:51:02.907",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115130,1759582262917,"fUST",-232.342074,0.0002,2,"2025-10-04T12:51:02.917",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115132,1759582262927,"fUST",-890.79,0.0002,2,"2025-10-04T12:51:02.927",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115135,1759582262937,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:02.937",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115136,1759582262946,"fUST",-560.22,0.0002,2,"2025-10-04T12:51:02.946",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115138,1759582262957,"fUST",-232.342074,0.0002,2,"2025-10-04T12:51:02.957",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115140,1759582262966,"fUST",-509.79,0.0002,2,"2025-10-04T12:51:02.966",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115142,1759582262976,"fUST",-850.99,0.0002,2,"2025-10-04T12:51:02.976",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115144,1759582262986,"fUST",-1111.72,0.0002,2,"2025-10-04T12:51:02.986",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115146,1759582262995,"fUST",-752.66,0.0002,2,"2025-10-04T12:51:02.995",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115148,1759582263005,"fUST",-633.91,0.0002,2,"2025-10-04T12:51:03.005",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115150,1759582263014,"fUST",-1046.13,0.0002,2,"2025-10-04T12:51:03.014",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115152,1759582263023,"fUST",-2794.99,0.0002,2,"2025-10-04T12:51:03.023",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115154,1759582263033,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:03.033",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115156,1759582263043,"fUST",-1659.91,0.0002,2,"2025-10-04T12:51:03.043",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115158,1759582263052,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:03.052",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115160,1759582263061,"fUST",-991.41,0.0002,2,"2025-10-04T12:51:03.061",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115162,1759582263071,"fUST",-156.87135269,0.0002,2,"2025-10-04T12:51:03.071",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115164,1759582263080,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:03.080",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115166,1759582263091,"fUST",-547.73494772,0.0002,2,"2025-10-04T12:51:03.091",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115168,1759582263100,"fUST",-863.73,0.0002,2,"2025-10-04T12:51:03.100",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115170,1759582263109,"fUST",-580.2,0.0002,2,"2025-10-04T12:51:03.109",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115172,1759582263118,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:03.118",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115174,1759582263127,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:03.127",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115176,1759582263137,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:03.137",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115178,1759582263146,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:03.146",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115180,1759582263156,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:03.156",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115183,1759582263166,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:03.166",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115185,1759582263175,"fUST",-1170.5,0.0002,2,"2025-10-04T12:51:03.175",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115187,1759582263185,"fUST",-190.96123,0.0002,2,"2025-10-04T12:51:03.185",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115188,1759582263194,"fUST",-959.77,0.0002,2,"2025-10-04T12:51:03.194",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115191,1759582263204,"fUST",-190.96123,0.0002,2,"2025-10-04T12:51:03.204",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115193,1759582263214,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:03.214",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115195,1759582263223,"fUST",-190.96123,0.0002,2,"2025-10-04T12:51:03.223",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115197,1759582263232,"fUST",-966.58,0.0002,2,"2025-10-04T12:51:03.232",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115199,1759582263242,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:03.242",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115201,1759582263251,"fUST",-179.749958,0.0002,2,"2025-10-04T12:51:03.251",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115203,1759582263260,"fUST",-190.96123,0.0002,2,"2025-10-04T12:51:03.260",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115205,1759582263270,"fUST",-179.749958,0.0002,2,"2025-10-04T12:51:03.270",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115207,1759582263279,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:03.279",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115208,1759582263288,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:03.288",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115210,1759582263298,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:03.298",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115212,1759582263307,"fUST",-179.749958,0.0002,2,"2025-10-04T12:51:03.307",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115214,1759582263318,"fUST",-179.749958,0.0002,2,"2025-10-04T12:51:03.318",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115216,1759582263327,"fUST",-654.0,0.0002,2,"2025-10-04T12:51:03.327",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115219,1759582263337,"fUST",-2612.01,0.0002,2,"2025-10-04T12:51:03.337",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115221,1759582263347,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:03.347",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115223,1759582263356,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:03.356",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115225,1759582263365,"fUST",-810.31,0.0002,2,"2025-10-04T12:51:03.365",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115227,1759582263374,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:03.374",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115228,1759582263384,"fUST",-438.93159,0.0002,2,"2025-10-04T12:51:03.384",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115231,1759582263395,"fUST",-438.93159,0.0002,2,"2025-10-04T12:51:03.395",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115233,1759582263404,"fUST",-438.93159,0.0002,2,"2025-10-04T12:51:03.404",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115235,1759582263414,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:03.414",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115236,1759582263423,"fUST",-696.23,0.0002,2,"2025-10-04T12:51:03.423",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115239,1759582263432,"fUST",-438.93159,0.0002,2,"2025-10-04T12:51:03.432",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115241,1759582263442,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:03.442",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115243,1759582263451,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:03.451",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115244,1759582263460,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:03.460",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115246,1759582263469,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:03.469",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115249,1759582263479,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:03.479",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115251,1759582263489,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:03.489",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115252,1759582263499,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:03.499",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115254,1759582263509,"fUST",-612.81,0.0002,2,"2025-10-04T12:51:03.509",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115257,1759582263519,"fUST",-1207.67,0.0002,2,"2025-10-04T12:51:03.519",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115258,1759582263529,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:03.529",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115260,1759582263539,"fUST",-435.065684,0.0002,2,"2025-10-04T12:51:03.539",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115262,1759582263548,"fUST",-435.065684,0.0002,2,"2025-10-04T12:51:03.548",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115264,1759582263557,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:03.557",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115266,1759582263567,"fUST",-435.065684,0.0002,2,"2025-10-04T12:51:03.567",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115268,1759582263575,"fUST",-1881.62,0.0002,2,"2025-10-04T12:51:03.575",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115270,1759582263585,"fUST",-804.82,0.0002,2,"2025-10-04T12:51:03.585",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115272,1759582263595,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:03.595",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115274,1759582263604,"fUST",-5135.51,0.0002,2,"2025-10-04T12:51:03.604",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115276,1759582263613,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:03.613",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115278,1759582263629,"fUST",-435.065684,0.0002,2,"2025-10-04T12:51:03.629",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115280,1759582263645,"fUST",-944.8,0.0002,2,"2025-10-04T12:51:03.645",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115282,1759582263655,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:03.655",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115284,1759582263664,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:03.664",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115286,1759582263673,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:03.673",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115288,1759582263682,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:03.682",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115290,1759582263691,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:03.691",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115292,1759582263705,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:03.705",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115294,1759582263715,"fUST",-1075.58,0.0002,2,"2025-10-04T12:51:03.715",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115296,1759582263724,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:03.724",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115298,1759582263733,"fUST",-465.806335,0.0002,2,"2025-10-04T12:51:03.733",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115300,1759582263743,"fUST",-2716.88,0.0002,2,"2025-10-04T12:51:03.743",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115302,1759582263752,"fUST",-465.806335,0.0002,2,"2025-10-04T12:51:03.752",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115304,1759582263761,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:03.761",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115306,1759582263770,"fUST",-465.806335,0.0002,2,"2025-10-04T12:51:03.770",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115308,1759582263781,"fUST",-1462.49,0.0002,2,"2025-10-04T12:51:03.781",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115310,1759582263790,"fUST",-465.806335,0.0002,2,"2025-10-04T12:51:03.790",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115312,1759582263799,"fUST",-786.08,0.0002,2,"2025-10-04T12:51:03.799",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115314,1759582263808,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:03.808",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115316,1759582263817,"fUST",-407.286452,0.0002,2,"2025-10-04T12:51:03.817",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115318,1759582263827,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:03.827",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115320,1759582263835,"fUST",-407.286452,0.0002,2,"2025-10-04T12:51:03.835",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115321,1759582263845,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:03.845",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115324,1759582263855,"fUST",-407.286452,0.0002,2,"2025-10-04T12:51:03.855",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115325,1759582263865,"fUST",-270.705993,0.0002,2,"2025-10-04T12:51:03.865",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115327,1759582263874,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:03.874",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115329,1759582263883,"fUST",-407.286452,0.0002,2,"2025-10-04T12:51:03.883",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115331,1759582263893,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:03.893",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115333,1759582263904,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:03.904",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115335,1759582263914,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:03.914",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115337,1759582263924,"fUST",-511.28,0.0002,2,"2025-10-04T12:51:03.924",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115339,1759582263933,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:03.933",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115341,1759582263942,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:03.942",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115343,1759582263951,"fUST",-1047.68,0.0002,2,"2025-10-04T12:51:03.951",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115345,1759582263960,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:03.960",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115347,1759582263969,"fUST",-1301.49,0.0002,2,"2025-10-04T12:51:03.969",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115349,1759582263978,"fUST",-841.67,0.0002,2,"2025-10-04T12:51:03.978",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115351,1759582263987,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:03.987",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115353,1759582263996,"fUST",-970.1,0.0002,2,"2025-10-04T12:51:03.996",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115355,1759582264006,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:04.006",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115357,1759582264016,"fUST",-531.12,0.0002,2,"2025-10-04T12:51:04.016",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115359,1759582264026,"fUST",-2278.95,0.0002,2,"2025-10-04T12:51:04.026",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115361,1759582264036,"fUST",-3686.13,0.0002,2,"2025-10-04T12:51:04.036",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115363,1759582264047,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:04.047",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115365,1759582264056,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:04.056",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115367,1759582264066,"fUST",-585.68,0.0002,2,"2025-10-04T12:51:04.066",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115369,1759582264075,"fUST",-312.228017,0.0002,2,"2025-10-04T12:51:04.075",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115370,1759582264085,"fUST",-312.228017,0.0002,2,"2025-10-04T12:51:04.085",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115373,1759582264095,"fUST",-4000.0,0.0002,4,"2025-10-04T12:51:04.095",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115375,1759582264104,"fUST",-2796.07,0.0002,2,"2025-10-04T12:51:04.104",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115377,1759582264113,"fUST",-312.228017,0.0002,2,"2025-10-04T12:51:04.113",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115378,1759582264122,"fUST",-1336.609448,0.0002,2,"2025-10-04T12:51:04.122",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115380,1759582264133,"fUST",-1219.25,0.0002,2,"2025-10-04T12:51:04.133",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115382,1759582264143,"fUST",-312.228017,0.0002,2,"2025-10-04T12:51:04.143",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115384,1759582264152,"fUST",-1336.609448,0.0002,2,"2025-10-04T12:51:04.152",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115386,1759582264161,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:04.161",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115388,1759582264170,"fUST",-1336.609448,0.0002,2,"2025-10-04T12:51:04.170",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115390,1759582264178,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:04.178",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115392,1759582264188,"fUST",-1830.54,0.0002,2,"2025-10-04T12:51:04.188",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115394,1759582264197,"fUST",-1336.609448,0.0002,2,"2025-10-04T12:51:04.197",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115396,1759582264208,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:04.208",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115398,1759582264216,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:04.216",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115400,1759582264226,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:04.226",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115402,1759582264234,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:04.234",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115404,1759582264245,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:04.245",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115406,1759582264254,"fUST",-4461.67,0.0002,2,"2025-10-04T12:51:04.254",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115408,1759582264263,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:04.263",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115410,1759582264272,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:04.272",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115412,1759582264281,"fUST",-622.76,0.0002,2,"2025-10-04T12:51:04.281",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115414,1759582264290,"fUST",-1711.92,0.0002,2,"2025-10-04T12:51:04.290",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115416,1759582264299,"fUST",-759.509332,0.0002,2,"2025-10-04T12:51:04.299",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115418,1759582264309,"fUST",-1288.58,0.0002,2,"2025-10-04T12:51:04.309",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115420,1759582264319,"fUST",-759.509332,0.0002,2,"2025-10-04T12:51:04.319",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115421,1759582264328,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:04.328",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115423,1759582264337,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:04.337",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115425,1759582264346,"fUST",-759.509332,0.0002,2,"2025-10-04T12:51:04.346",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115427,1759582264355,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:04.355",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115429,1759582264364,"fUST",-898.81,0.0002,2,"2025-10-04T12:51:04.364",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115431,1759582264374,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:04.374",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115433,1759582264383,"fUST",-759.509332,0.0002,2,"2025-10-04T12:51:04.383",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115435,1759582264392,"fUST",-500.0,0.0002,2,"2025-10-04T12:51:04.392",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115437,1759582264401,"fUST",-166.0,0.00020049,2,"2025-10-04T12:51:04.401",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115439,1759582264411,"fUST",-2012.28,0.00020053,3,"2025-10-04T12:51:04.411",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115441,1759582264420,"fUST",-1006.14,0.00020053,3,"2025-10-04T12:51:04.420",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115443,1759582264429,"fUST",-503.06,0.00020053,3,"2025-10-04T12:51:04.429",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115445,1759582264439,"fUST",-380.14,0.00020064,2,"2025-10-04T12:51:04.439",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115447,1759582264448,"fUST",-380.14,0.00020064,2,"2025-10-04T12:51:04.448",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115449,1759582264457,"fUST",-162.6278409,0.00020082,2,"2025-10-04T12:51:04.457",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115451,1759582264466,"fUST",-559.8060411,0.0002011,2,"2025-10-04T12:51:04.466",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115453,1759582264476,"fUST",-518.6815807,0.00020164,2,"2025-10-04T12:51:04.476",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115455,1759582264485,"fUST",-500.0,0.00020171,2,"2025-10-04T12:51:04.485",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115457,1759582264495,"fUST",-518.6804442,0.00020171,2,"2025-10-04T12:51:04.495",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115459,1759582264504,"fUST",-555.75988534,0.00020171,2,"2025-10-04T12:51:04.504",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115461,1759582264514,"fUST",-500.0,0.00020171,2,"2025-10-04T12:51:04.514",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115463,1759582264523,"fUST",-631.8059667,0.00020171,2,"2025-10-04T12:51:04.523",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115465,1759582264532,"fUST",-500.0,0.00020171,2,"2025-10-04T12:51:04.532",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115467,1759582264541,"fUST",-500.0,0.00020171,2,"2025-10-04T12:51:04.541",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115469,1759582264550,"fUST",-500.0,0.00020171,2,"2025-10-04T12:51:04.550",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115470,1759582264563,"fUST",-500.0,0.00020171,2,"2025-10-04T12:51:04.563",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115472,1759582264574,"fUST",-199.82406095,0.00020171,2,"2025-10-04T12:51:04.574",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115474,1759582264583,"fUST",-500.0,0.00020171,2,"2025-10-04T12:51:04.583",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115476,1759582264592,"fUST",-500.0,0.00020171,2,"2025-10-04T12:51:04.592",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115478,1759582264601,"fUST",-500.0,0.00020171,2,"2025-10-04T12:51:04.601",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115480,1759582264611,"fUST",-500.0,0.00020171,2,"2025-10-04T12:51:04.611",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115482,1759582264620,"fUST",-500.0,0.00020171,2,"2025-10-04T12:51:04.620",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115484,1759582264630,"fUST",-500.67964998,0.00020171,2,"2025-10-04T12:51:04.630",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115486,1759582264642,"fUST",-500.0,0.00020171,2,"2025-10-04T12:51:04.642",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115488,1759582264651,"fUST",-216.71966271,0.00020171,2,"2025-10-04T12:51:04.651",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115490,1759582264660,"fUST",-500.0,0.00020171,2,"2025-10-04T12:51:04.660",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115492,1759582264668,"fUST",-500.0,0.00020171,2,"2025-10-04T12:51:04.668",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115494,1759582264678,"fUST",-500.0,0.00020171,2,"2025-10-04T12:51:04.678",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115496,1759582264687,"fUST",-500.0,0.00020171,2,"2025-10-04T12:51:04.687",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115497,1759582264698,"fUST",-500.0,0.00020171,2,"2025-10-04T12:51:04.698",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115499,1759582264710,"fUST",-500.0,0.00020171,2,"2025-10-04T12:51:04.710",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115501,1759582264719,"fUST",-500.0,0.00020171,2,"2025-10-04T12:51:04.719",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115503,1759582264730,"fUST",-500.0,0.00020171,2,"2025-10-04T12:51:04.730",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115505,1759582264739,"fUST",-500.0,0.00020171,2,"2025-10-04T12:51:04.739",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115507,1759582264748,"fUST",-500.0,0.00020171,2,"2025-10-04T12:51:04.748",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115509,1759582264757,"fUST",-501.47766934,0.00020171,2,"2025-10-04T12:51:04.757",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115511,1759582264767,"fUST",-500.0,0.00020171,2,"2025-10-04T12:51:04.767",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115513,1759582264776,"fUST",-500.0,0.00020171,2,"2025-10-04T12:51:04.776",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115515,1759582264785,"fUST",-500.0,0.00020171,2,"2025-10-04T12:51:04.785",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115517,1759582264794,"fUST",-500.0,0.00020171,2,"2025-10-04T12:51:04.794",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115519,1759582264803,"fUST",-584.62874235,0.00020171,2,"2025-10-04T12:51:04.803",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115521,1759582264815,"fUST",-420.0,0.00020174,2,"2025-10-04T12:51:04.815",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115523,1759582264831,"fUST",-420.0,0.00020174,2,"2025-10-04T12:51:04.831",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115525,1759582264839,"fUST",-500.0,0.00020174,2,"2025-10-04T12:51:04.839",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115527,1759582264848,"fUST",-294.0,0.00020188,2,"2025-10-04T12:51:04.848",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115529,1759582264858,"fUST",-500.0,0.00020189,2,"2025-10-04T12:51:04.858",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115531,1759582264867,"fUST",-500.0,0.00020189,2,"2025-10-04T12:51:04.867",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115533,1759582264876,"fUST",-192.94406099,0.00020189,2,"2025-10-04T12:51:04.876",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115534,1759582264885,"fUST",-500.0,0.00020189,2,"2025-10-04T12:51:04.885",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115536,1759582264894,"fUST",-500.0,0.00020189,2,"2025-10-04T12:51:04.894",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115538,1759582264903,"fUST",-176.32845848,0.00020189,2,"2025-10-04T12:51:04.903",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115540,1759582264912,"fUST",-587.13946892,0.00020189,2,"2025-10-04T12:51:04.912",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115542,1759582264921,"fUST",-500.0,0.00020189,2,"2025-10-04T12:51:04.921",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115544,1759582264930,"fUST",-500.0,0.00020189,2,"2025-10-04T12:51:04.930",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115546,1759582264939,"fUST",-200.12305405,0.00020189,2,"2025-10-04T12:51:04.939",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115548,1759582264948,"fUST",-500.0,0.00020189,2,"2025-10-04T12:51:04.948",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115550,1759582264957,"fUST",-1000.0,0.00020218,2,"2025-10-04T12:51:04.957",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115552,1759582264966,"fUST",-1000.0,0.00020218,2,"2025-10-04T12:51:04.966",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115553,1759582264975,"fUST",-1000.0,0.00020218,2,"2025-10-04T12:51:04.975",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115555,1759582264984,"fUST",-1000.0,0.00020218,2,"2025-10-04T12:51:04.984",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115557,1759582264993,"fUST",-1121.27253247,0.00020218,2,"2025-10-04T12:51:04.993",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115559,1759582265002,"fUST",-500.0,0.00020236,2,"2025-10-04T12:51:05.002",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115561,1759582265011,"fUST",-1502.17481155,0.00020268,2,"2025-10-04T12:51:05.011",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115563,1759582265023,"fUST",-1211.49680399,0.00020268,2,"2025-10-04T12:51:05.023",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115565,1759582265032,"fUST",-667.66744651,0.00020268,2,"2025-10-04T12:51:05.032",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115567,1759582265041,"fUST",-1500.0,0.00020268,2,"2025-10-04T12:51:05.041",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115569,1759582265051,"fUST",-1500.0,0.00020268,2,"2025-10-04T12:51:05.051",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115571,1759582265059,"fUST",-1153.93624795,0.00020268,2,"2025-10-04T12:51:05.059",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115573,1759582265068,"fUST",-1500.0,0.00020268,2,"2025-10-04T12:51:05.068",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115575,1759582265077,"fUST",-660.19102542,0.00020268,2,"2025-10-04T12:51:05.077",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115577,1759582265088,"fUST",-1500.0,0.00020268,2,"2025-10-04T12:51:05.088",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115579,1759582265097,"fUST",-1500.0,0.00020268,2,"2025-10-04T12:51:05.097",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115581,1759582265106,"fUST",-1004.99689927,0.00020268,2,"2025-10-04T12:51:05.106",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115595,1759582265240,"fUST",-1500.0,0.00020268,2,"2025-10-04T12:51:05.240",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115597,1759582265250,"fUST",-1500.0,0.00020268,2,"2025-10-04T12:51:05.250",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115599,1759582265260,"fUST",-1500.0,0.00020268,2,"2025-10-04T12:51:05.260",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115601,1759582265269,"fUST",-1500.0,0.00020268,2,"2025-10-04T12:51:05.269",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115603,1759582265279,"fUST",-1067.57004548,0.00020268,2,"2025-10-04T12:51:05.279",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115605,1759582265288,"fUST",-1500.0,0.00020268,2,"2025-10-04T12:51:05.288",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115607,1759582265297,"fUST",-1500.0,0.00020268,2,"2025-10-04T12:51:05.297",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115609,1759582265306,"fUST",-1500.0,0.00020268,2,"2025-10-04T12:51:05.306",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115611,1759582265316,"fUST",-1680.0,0.00020272,2,"2025-10-04T12:51:05.316",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115613,1759582265325,"fUST",-420.35007864,0.00020273,2,"2025-10-04T12:51:05.325",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115615,1759582265334,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:05.334",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115617,1759582265343,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:05.343",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115619,1759582265352,"fUST",-1129.15,0.00020273,2,"2025-10-04T12:51:05.352",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115621,1759582265361,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:05.361",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115623,1759582265370,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:05.370",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115624,1759582265381,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:05.381",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115626,1759582265389,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:05.389",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115628,1759582265399,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:05.399",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115630,1759582265408,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:05.408",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115632,1759582265418,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:05.418",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115634,1759582265429,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:05.429",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115636,1759582265438,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:05.438",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115638,1759582265447,"fUST",-635.33,0.00020273,2,"2025-10-04T12:51:05.447",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115640,1759582265455,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:05.455",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115642,1759582265464,"fUST",-552.57,0.00020273,2,"2025-10-04T12:51:05.464",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115644,1759582265474,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:05.474",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115646,1759582265482,"fUST",-151.679228,0.00020273,2,"2025-10-04T12:51:05.482",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115648,1759582265491,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:05.491",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115650,1759582265500,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:05.500",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115652,1759582265510,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:05.510",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115654,1759582265519,"fUST",-734.82,0.00020273,2,"2025-10-04T12:51:05.519",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115656,1759582265529,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:05.529",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115658,1759582265540,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:05.540",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115660,1759582265549,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:05.549",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115662,1759582265559,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:05.559",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115664,1759582265568,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:05.568",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115666,1759582265577,"fUST",-449.00755382,0.00020273,2,"2025-10-04T12:51:05.577",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115668,1759582265587,"fUST",-563.89,0.00020273,2,"2025-10-04T12:51:05.587",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115670,1759582265596,"fUST",-693.1,0.00020273,2,"2025-10-04T12:51:05.596",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115672,1759582265605,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:05.605",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115673,1759582265614,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:05.614",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115675,1759582265625,"fUST",-553.96,0.00020273,2,"2025-10-04T12:51:05.625",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115677,1759582265635,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:05.635",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115679,1759582265643,"fUST",-667.64,0.00020273,2,"2025-10-04T12:51:05.643",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115682,1759582265655,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:05.655",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115684,1759582265665,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:05.665",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115686,1759582265674,"fUST",-927.47,0.00020273,2,"2025-10-04T12:51:05.674",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115688,1759582265683,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:05.683",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115690,1759582265693,"fUST",-153.233783,0.00020273,2,"2025-10-04T12:51:05.693",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115692,1759582265707,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:05.707",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115693,1759582265726,"fUST",-151.526714,0.00020273,2,"2025-10-04T12:51:05.726",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115696,1759582265737,"fUST",-882.4,0.00020273,2,"2025-10-04T12:51:05.737",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115697,1759582265748,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:05.748",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115699,1759582265759,"fUST",-151.199924,0.00020273,2,"2025-10-04T12:51:05.759",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115701,1759582265771,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:05.771",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115703,1759582265781,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:05.781",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115706,1759582265791,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:05.791",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115708,1759582265801,"fUST",-899.57,0.00020273,2,"2025-10-04T12:51:05.801",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115710,1759582265811,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:05.811",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115712,1759582265820,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:05.820",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115713,1759582265829,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:05.829",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115715,1759582265840,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:05.840",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115718,1759582265850,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:05.850",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115719,1759582265858,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:05.858",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115721,1759582265868,"fUST",-2623.04,0.00020273,2,"2025-10-04T12:51:05.868",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115723,1759582265877,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:05.877",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115725,1759582265887,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:05.887",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115727,1759582265897,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:05.897",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115729,1759582265906,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:05.906",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115731,1759582265916,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:05.916",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115733,1759582265925,"fUST",-640.83,0.00020273,2,"2025-10-04T12:51:05.925",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115734,1759582265934,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:05.934",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115735,1759582265944,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:05.944",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115736,1759582265952,"fUST",-1310.74,0.00020273,2,"2025-10-04T12:51:05.952",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115737,1759582265962,"fUST",-749.84,0.00020273,2,"2025-10-04T12:51:05.962",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115738,1759582265971,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:05.971",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115739,1759582265980,"fUST",-2382.25,0.00020273,2,"2025-10-04T12:51:05.980",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115740,1759582265990,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:05.990",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115741,1759582265999,"fUST",-707.87,0.00020273,2,"2025-10-04T12:51:05.999",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115742,1759582266008,"fUST",-1283.05,0.00020273,2,"2025-10-04T12:51:06.008",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115743,1759582266017,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:06.017",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115744,1759582266027,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:06.027",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115745,1759582266036,"fUST",-876.9,0.00020273,2,"2025-10-04T12:51:06.036",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115746,1759582266044,"fUST",-904.32,0.00020273,2,"2025-10-04T12:51:06.044",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115747,1759582266054,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:06.054",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115748,1759582266063,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:06.063",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115749,1759582266072,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:06.072",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115750,1759582266081,"fUST",-542.11,0.00020273,2,"2025-10-04T12:51:06.081",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115751,1759582266090,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:06.090",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115752,1759582266099,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:06.099",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115753,1759582266108,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:06.108",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115754,1759582266117,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:06.117",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115755,1759582266126,"fUST",-1143.82,0.00020273,2,"2025-10-04T12:51:06.126",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115756,1759582266135,"fUST",-1168.54,0.00020273,2,"2025-10-04T12:51:06.135",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115757,1759582266144,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:06.144",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115758,1759582266152,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:06.152",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115759,1759582266162,"fUST",-500.92,0.00020273,2,"2025-10-04T12:51:06.162",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115760,1759582266172,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:06.172",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115761,1759582266181,"fUST",-663.79,0.00020273,2,"2025-10-04T12:51:06.181",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115762,1759582266190,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:06.190",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115764,1759582266199,"fUST",-2928.1,0.00020273,2,"2025-10-04T12:51:06.199",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115765,1759582266208,"fUST",-152.538068,0.00020273,2,"2025-10-04T12:51:06.208",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115766,1759582266217,"fUST",-753.15,0.00020273,2,"2025-10-04T12:51:06.217",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115768,1759582266227,"fUST",-1528.06,0.00020273,2,"2025-10-04T12:51:06.227",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115770,1759582266235,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:06.235",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115772,1759582266245,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:06.245",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115774,1759582266254,"fUST",-1221.58,0.00020273,2,"2025-10-04T12:51:06.254",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115776,1759582266263,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:06.263",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115778,1759582266272,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:06.272",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115780,1759582266281,"fUST",-520.37,0.00020273,2,"2025-10-04T12:51:06.281",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115782,1759582266290,"fUST",-562.82,0.00020273,2,"2025-10-04T12:51:06.290",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115784,1759582266301,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:06.301",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115786,1759582266310,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:06.310",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115788,1759582266319,"fUST",-443.15683303,0.00020273,2,"2025-10-04T12:51:06.319",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115790,1759582266327,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:06.327",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115792,1759582266336,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:06.336",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115794,1759582266346,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:06.346",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115796,1759582266355,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:06.355",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115799,1759582266368,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:06.368",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115801,1759582266387,"fUST",-586.62,0.00020273,2,"2025-10-04T12:51:06.387",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115804,1759582266401,"fUST",-1226.46,0.00020273,2,"2025-10-04T12:51:06.401",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115807,1759582266417,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:06.417",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115809,1759582266434,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:06.434",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115812,1759582266449,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:06.449",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115815,1759582266466,"fUST",-758.10456,0.00020273,2,"2025-10-04T12:51:06.466",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115818,1759582266482,"fUST",-758.10456,0.00020273,2,"2025-10-04T12:51:06.482",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115820,1759582266496,"fUST",-758.10456,0.00020273,2,"2025-10-04T12:51:06.496",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115823,1759582266510,"fUST",-758.10456,0.00020273,2,"2025-10-04T12:51:06.510",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115825,1759582266525,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:06.525",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115828,1759582266538,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:06.538",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115830,1759582266552,"fUST",-1546.54,0.00020273,2,"2025-10-04T12:51:06.552",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115833,1759582266566,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:06.566",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115835,1759582266582,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:06.582",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115838,1759582266598,"fUST",-640.45,0.00020273,2,"2025-10-04T12:51:06.598",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115841,1759582266614,"fUST",-445.39405772,0.00020273,2,"2025-10-04T12:51:06.614",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115843,1759582266625,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:06.625",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115845,1759582266637,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:06.637",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115848,1759582266654,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:06.654",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115850,1759582266666,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:06.666",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115853,1759582266679,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:06.679",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115855,1759582266693,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:06.693",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115857,1759582266708,"fUST",-373.70332433,0.00020273,2,"2025-10-04T12:51:06.708",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115860,1759582266721,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:06.721",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115862,1759582266733,"fUST",-514.22,0.00020273,2,"2025-10-04T12:51:06.733",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115864,1759582266745,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:06.745",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115866,1759582266759,"fUST",-577.75,0.00020273,2,"2025-10-04T12:51:06.759",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115869,1759582266774,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:06.774",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115871,1759582266787,"fUST",-199.240728,0.00020273,2,"2025-10-04T12:51:06.787",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115874,1759582266800,"fUST",-165.579866,0.00020273,2,"2025-10-04T12:51:06.800",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115876,1759582266812,"fUST",-236.501964,0.00020273,2,"2025-10-04T12:51:06.812",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115878,1759582266825,"fUST",-165.579866,0.00020273,2,"2025-10-04T12:51:06.825",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115881,1759582266839,"fUST",-621.59,0.00020273,2,"2025-10-04T12:51:06.839",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115883,1759582266852,"fUST",-236.501964,0.00020273,2,"2025-10-04T12:51:06.852",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115885,1759582266865,"fUST",-165.579866,0.00020273,2,"2025-10-04T12:51:06.865",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115888,1759582266878,"fUST",-236.501964,0.00020273,2,"2025-10-04T12:51:06.878",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115890,1759582266890,"fUST",-165.579866,0.00020273,2,"2025-10-04T12:51:06.890",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115892,1759582266905,"fUST",-236.501964,0.00020273,2,"2025-10-04T12:51:06.905",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115895,1759582266919,"fUST",-878.25,0.00020273,2,"2025-10-04T12:51:06.919",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115897,1759582266932,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:06.932",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115900,1759582266945,"fUST",-532.16,0.00020273,2,"2025-10-04T12:51:06.945",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115902,1759582266957,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:06.957",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115904,1759582266970,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:06.970",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115907,1759582266983,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:06.983",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115909,1759582266997,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:06.997",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115911,1759582267010,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:07.010",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115914,1759582267022,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:07.022",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115916,1759582267036,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:07.036",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115918,1759582267048,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:07.048",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115921,1759582267060,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:07.060",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115923,1759582267073,"fUST",-2202.03,0.00020273,2,"2025-10-04T12:51:07.073",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115925,1759582267085,"fUST",-518.58,0.00020273,2,"2025-10-04T12:51:07.085",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115928,1759582267097,"fUST",-1787.61,0.00020273,2,"2025-10-04T12:51:07.097",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115930,1759582267110,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:07.110",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115932,1759582267122,"fUST",-636.3,0.00020273,2,"2025-10-04T12:51:07.122",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115935,1759582267135,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:07.135",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115937,1759582267148,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:07.148",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115939,1759582267160,"fUST",-657.33,0.00020273,2,"2025-10-04T12:51:07.160",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115941,1759582267172,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:07.172",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115944,1759582267185,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:07.185",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115946,1759582267197,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:07.197",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115948,1759582267210,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:07.210",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115951,1759582267222,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:07.222",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115953,1759582267235,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:07.235",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115955,1759582267248,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:07.248",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115958,1759582267260,"fUST",-793.93,0.00020273,2,"2025-10-04T12:51:07.260",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115960,1759582267273,"fUST",-377.804729,0.00020273,2,"2025-10-04T12:51:07.273",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115962,1759582267284,"fUST",-377.804729,0.00020273,2,"2025-10-04T12:51:07.284",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115965,1759582267297,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:07.297",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115967,1759582267310,"fUST",-377.804729,0.00020273,2,"2025-10-04T12:51:07.310",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115970,1759582267322,"fUST",-2432.08,0.00020273,2,"2025-10-04T12:51:07.322",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115972,1759582267334,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:07.334",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115974,1759582267348,"fUST",-421.910071,0.00020273,2,"2025-10-04T12:51:07.348",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115977,1759582267361,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:07.361",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115979,1759582267373,"fUST",-421.910071,0.00020273,2,"2025-10-04T12:51:07.373",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115981,1759582267385,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:07.385",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115984,1759582267397,"fUST",-421.910071,0.00020273,2,"2025-10-04T12:51:07.397",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115986,1759582267410,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:07.410",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115988,1759582267423,"fUST",-377.804729,0.00020273,2,"2025-10-04T12:51:07.423",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115991,1759582267434,"fUST",-421.910071,0.00020273,2,"2025-10-04T12:51:07.434",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115993,1759582267448,"fUST",-744.57,0.00020273,2,"2025-10-04T12:51:07.448",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115996,1759582267460,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:07.460",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389115998,1759582267472,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:07.472",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116000,1759582267486,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:07.486",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116003,1759582267498,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:07.498",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116005,1759582267511,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:07.511",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116007,1759582267523,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:07.523",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116010,1759582267535,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:07.535",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116012,1759582267547,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:07.547",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116014,1759582267559,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:07.559",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116016,1759582267571,"fUST",-174.97404,0.00020273,2,"2025-10-04T12:51:07.571",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116019,1759582267583,"fUST",-394.85253813,0.00020273,2,"2025-10-04T12:51:07.583",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116021,1759582267594,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:07.594",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116023,1759582267607,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:07.607",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116025,1759582267620,"fUST",-1100.8,0.00020273,2,"2025-10-04T12:51:07.620",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116028,1759582267634,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:07.634",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116030,1759582267647,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:07.647",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116033,1759582267660,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:07.660",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116035,1759582267672,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:07.672",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116037,1759582267685,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:07.685",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116039,1759582267699,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:07.699",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116042,1759582267714,"fUST",-1468.58,0.00020273,2,"2025-10-04T12:51:07.714",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116044,1759582267727,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:07.727",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116046,1759582267739,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:07.739",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116049,1759582267753,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:07.753",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116051,1759582267766,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:07.766",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116054,1759582267779,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:07.779",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116056,1759582267792,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:07.792",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116058,1759582267805,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:07.805",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116060,1759582267817,"fUST",-1277.48,0.00020273,2,"2025-10-04T12:51:07.817",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116063,1759582267829,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:07.829",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116065,1759582267842,"fUST",-785.41,0.00020273,2,"2025-10-04T12:51:07.842",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116067,1759582267851,"fUST",-751.7,0.00020273,2,"2025-10-04T12:51:07.851",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116069,1759582267860,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:07.860",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116071,1759582267869,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:07.869",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116073,1759582267878,"fUST",-692.47,0.00020273,2,"2025-10-04T12:51:07.878",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116098,1759582268051,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:08.051",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116103,1759582268135,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:08.135",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116105,1759582268149,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:08.149",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116107,1759582268159,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:08.159",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116109,1759582268168,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:08.168",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116111,1759582268178,"fUST",-558.308136,0.00020273,2,"2025-10-04T12:51:08.178",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116113,1759582268187,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:08.187",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116115,1759582268197,"fUST",-243.704133,0.00020273,2,"2025-10-04T12:51:08.197",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116117,1759582268207,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:08.207",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116119,1759582268216,"fUST",-558.308136,0.00020273,2,"2025-10-04T12:51:08.216",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116121,1759582268225,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:08.225",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116123,1759582268236,"fUST",-558.308136,0.00020273,2,"2025-10-04T12:51:08.236",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116125,1759582268245,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:08.245",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116127,1759582268255,"fUST",-558.308136,0.00020273,2,"2025-10-04T12:51:08.255",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116129,1759582268264,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:08.264",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116131,1759582268273,"fUST",-1597.27,0.00020273,2,"2025-10-04T12:51:08.273",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116133,1759582268282,"fUST",-549.33,0.00020273,2,"2025-10-04T12:51:08.282",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116135,1759582268292,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:08.292",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116137,1759582268300,"fUST",-156.21857,0.00020273,2,"2025-10-04T12:51:08.300",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116139,1759582268309,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:08.309",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116141,1759582268318,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:08.318",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116143,1759582268327,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:08.327",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116145,1759582268336,"fUST",-1444.29,0.00020273,2,"2025-10-04T12:51:08.336",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116147,1759582268345,"fUST",-762.96,0.00020273,2,"2025-10-04T12:51:08.345",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116149,1759582268354,"fUST",-3987.82,0.00020273,2,"2025-10-04T12:51:08.354",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116151,1759582268363,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:08.363",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116153,1759582268373,"fUST",-2704.0,0.00020273,2,"2025-10-04T12:51:08.373",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116155,1759582268382,"fUST",-210.206214,0.00020273,2,"2025-10-04T12:51:08.382",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116157,1759582268391,"fUST",-210.206214,0.00020273,2,"2025-10-04T12:51:08.391",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116159,1759582268401,"fUST",-899.46,0.00020273,2,"2025-10-04T12:51:08.401",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116161,1759582268410,"fUST",-210.206214,0.00020273,2,"2025-10-04T12:51:08.410",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116163,1759582268419,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:08.419",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116165,1759582268428,"fUST",-152.196652,0.00020273,2,"2025-10-04T12:51:08.428",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116167,1759582268437,"fUST",-210.206214,0.00020273,2,"2025-10-04T12:51:08.437",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116168,1759582268446,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:08.446",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116169,1759582268455,"fUST",-1061.231118,0.00020273,2,"2025-10-04T12:51:08.455",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116170,1759582268464,"fUST",-1061.231118,0.00020273,2,"2025-10-04T12:51:08.464",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116171,1759582268474,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:08.474",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116172,1759582268483,"fUST",-1061.231118,0.00020273,2,"2025-10-04T12:51:08.483",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116173,1759582268493,"fUST",-232.342074,0.00020273,2,"2025-10-04T12:51:08.493",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116174,1759582268503,"fUST",-1061.231118,0.00020273,2,"2025-10-04T12:51:08.503",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116175,1759582268512,"fUST",-889.58,0.00020273,2,"2025-10-04T12:51:08.512",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116177,1759582268522,"fUST",-232.342074,0.00020273,2,"2025-10-04T12:51:08.522",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116179,1759582268532,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:08.532",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116181,1759582268541,"fUST",-605.37579285,0.00020273,2,"2025-10-04T12:51:08.541",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116183,1759582268551,"fUST",-970.24,0.00020273,2,"2025-10-04T12:51:08.551",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116186,1759582268561,"fUST",-232.342074,0.00020273,2,"2025-10-04T12:51:08.561",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116188,1759582268571,"fUST",-890.79,0.00020273,2,"2025-10-04T12:51:08.571",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116189,1759582268581,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:08.581",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116192,1759582268590,"fUST",-560.22,0.00020273,2,"2025-10-04T12:51:08.590",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116193,1759582268600,"fUST",-232.342074,0.00020273,2,"2025-10-04T12:51:08.600",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116195,1759582268609,"fUST",-509.79,0.00020273,2,"2025-10-04T12:51:08.609",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116197,1759582268619,"fUST",-850.99,0.00020273,2,"2025-10-04T12:51:08.619",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116199,1759582268628,"fUST",-1111.72,0.00020273,2,"2025-10-04T12:51:08.628",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116201,1759582268637,"fUST",-752.66,0.00020273,2,"2025-10-04T12:51:08.637",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116203,1759582268646,"fUST",-633.91,0.00020273,2,"2025-10-04T12:51:08.646",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116205,1759582268656,"fUST",-1046.13,0.00020273,2,"2025-10-04T12:51:08.656",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116207,1759582268666,"fUST",-2794.99,0.00020273,2,"2025-10-04T12:51:08.666",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116209,1759582268675,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:08.675",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116212,1759582268686,"fUST",-1659.91,0.00020273,2,"2025-10-04T12:51:08.686",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116213,1759582268696,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:08.696",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116216,1759582268706,"fUST",-991.41,0.00020273,2,"2025-10-04T12:51:08.706",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116217,1759582268721,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:08.721",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116220,1759582268732,"fUST",-863.73,0.00020273,2,"2025-10-04T12:51:08.732",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116221,1759582268741,"fUST",-580.2,0.00020273,2,"2025-10-04T12:51:08.741",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116223,1759582268751,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:08.751",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116225,1759582268761,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:08.761",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116227,1759582268771,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:08.771",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116229,1759582268781,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:08.781",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116231,1759582268791,"fUST",-153.41722808,0.00020273,2,"2025-10-04T12:51:08.791",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116233,1759582268801,"fUST",-363.85018703,0.00020273,2,"2025-10-04T12:51:08.801",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116235,1759582268810,"fUST",-1170.5,0.00020273,2,"2025-10-04T12:51:08.810",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116237,1759582268819,"fUST",-190.96123,0.00020273,2,"2025-10-04T12:51:08.819",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116239,1759582268828,"fUST",-959.77,0.00020273,2,"2025-10-04T12:51:08.828",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116241,1759582268837,"fUST",-190.96123,0.00020273,2,"2025-10-04T12:51:08.837",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116243,1759582268846,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:08.846",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116245,1759582268855,"fUST",-190.96123,0.00020273,2,"2025-10-04T12:51:08.855",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116247,1759582268865,"fUST",-966.58,0.00020273,2,"2025-10-04T12:51:08.865",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116249,1759582268874,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:08.874",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116251,1759582268883,"fUST",-179.749958,0.00020273,2,"2025-10-04T12:51:08.883",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116253,1759582268892,"fUST",-190.96123,0.00020273,2,"2025-10-04T12:51:08.892",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116255,1759582268901,"fUST",-179.749958,0.00020273,2,"2025-10-04T12:51:08.901",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116257,1759582268911,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:08.911",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116259,1759582268920,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:08.920",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116261,1759582268930,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:08.930",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116263,1759582268940,"fUST",-179.749958,0.00020273,2,"2025-10-04T12:51:08.940",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116265,1759582268949,"fUST",-179.749958,0.00020273,2,"2025-10-04T12:51:08.949",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116268,1759582268958,"fUST",-654.0,0.00020273,2,"2025-10-04T12:51:08.958",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116270,1759582268968,"fUST",-2612.01,0.00020273,2,"2025-10-04T12:51:08.968",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116272,1759582268978,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:08.978",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116274,1759582268988,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:08.988",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116275,1759582268997,"fUST",-810.31,0.00020273,2,"2025-10-04T12:51:08.997",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116277,1759582269006,"fUST",-438.93159,0.00020273,2,"2025-10-04T12:51:09.006",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116279,1759582269015,"fUST",-438.93159,0.00020273,2,"2025-10-04T12:51:09.015",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116281,1759582269024,"fUST",-438.93159,0.00020273,2,"2025-10-04T12:51:09.024",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116283,1759582269034,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:09.034",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116285,1759582269043,"fUST",-696.23,0.00020273,2,"2025-10-04T12:51:09.043",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116287,1759582269052,"fUST",-438.93159,0.00020273,2,"2025-10-04T12:51:09.052",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116289,1759582269061,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:09.061",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116291,1759582269071,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:09.071",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116293,1759582269080,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:09.080",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116295,1759582269090,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:09.090",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116297,1759582269099,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:09.099",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116299,1759582269108,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:09.108",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116301,1759582269117,"fUST",-294.14978,0.00020273,2,"2025-10-04T12:51:09.117",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116303,1759582269126,"fUST",-612.81,0.00020273,2,"2025-10-04T12:51:09.126",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116305,1759582269136,"fUST",-1207.67,0.00020273,2,"2025-10-04T12:51:09.136",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116307,1759582269145,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:09.145",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116309,1759582269154,"fUST",-435.065684,0.00020273,2,"2025-10-04T12:51:09.154",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116311,1759582269164,"fUST",-435.065684,0.00020273,2,"2025-10-04T12:51:09.164",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116313,1759582269173,"fUST",-283.22526745,0.00020273,2,"2025-10-04T12:51:09.173",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116315,1759582269182,"fUST",-435.065684,0.00020273,2,"2025-10-04T12:51:09.182",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116317,1759582269191,"fUST",-1881.62,0.00020273,2,"2025-10-04T12:51:09.191",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116319,1759582269200,"fUST",-804.82,0.00020273,2,"2025-10-04T12:51:09.200",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116321,1759582269210,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:09.210",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116323,1759582269219,"fUST",-5135.51,0.00020273,2,"2025-10-04T12:51:09.219",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116325,1759582269229,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:09.229",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116327,1759582269239,"fUST",-435.065684,0.00020273,2,"2025-10-04T12:51:09.239",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116329,1759582269248,"fUST",-944.8,0.00020273,2,"2025-10-04T12:51:09.248",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116331,1759582269258,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:09.258",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116333,1759582269266,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:09.266",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116335,1759582269275,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:09.275",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116337,1759582269284,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:09.284",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116339,1759582269293,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:09.293",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116341,1759582269303,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:09.303",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116343,1759582269312,"fUST",-1075.58,0.00020273,2,"2025-10-04T12:51:09.312",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116345,1759582269321,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:09.321",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116347,1759582269329,"fUST",-465.806335,0.00020273,2,"2025-10-04T12:51:09.329",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116349,1759582269339,"fUST",-2716.88,0.00020273,2,"2025-10-04T12:51:09.339",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116351,1759582269348,"fUST",-465.806335,0.00020273,2,"2025-10-04T12:51:09.348",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116354,1759582269358,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:09.358",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116355,1759582269367,"fUST",-465.806335,0.00020273,2,"2025-10-04T12:51:09.367",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116357,1759582269376,"fUST",-1462.49,0.00020273,2,"2025-10-04T12:51:09.376",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116359,1759582269386,"fUST",-465.806329,0.00020273,2,"2025-10-04T12:51:09.386",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116362,1759582269395,"fUST",-786.08,0.00020273,2,"2025-10-04T12:51:09.395",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116364,1759582269404,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:09.404",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116366,1759582269415,"fUST",-407.286452,0.00020273,2,"2025-10-04T12:51:09.415",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116367,1759582269423,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:09.423",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116370,1759582269434,"fUST",-407.286452,0.00020273,2,"2025-10-04T12:51:09.434",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116372,1759582269443,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:09.443",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116374,1759582269452,"fUST",-407.286452,0.00020273,2,"2025-10-04T12:51:09.452",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116375,1759582269462,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:09.462",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116377,1759582269472,"fUST",-407.286442,0.00020273,2,"2025-10-04T12:51:09.472",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116379,1759582269481,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:09.481",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116382,1759582269491,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:09.491",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116383,1759582269500,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:09.500",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116385,1759582269509,"fUST",-511.28,0.00020273,2,"2025-10-04T12:51:09.509",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116388,1759582269519,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:09.519",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116389,1759582269528,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:09.528",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116392,1759582269537,"fUST",-1047.68,0.00020273,2,"2025-10-04T12:51:09.537",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116394,1759582269547,"fUST",-1301.49,0.00020273,2,"2025-10-04T12:51:09.547",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116395,1759582269556,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:09.556",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116397,1759582269565,"fUST",-841.67,0.00020273,2,"2025-10-04T12:51:09.565",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116399,1759582269574,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:09.574",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116401,1759582269584,"fUST",-970.1,0.00020273,2,"2025-10-04T12:51:09.584",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116404,1759582269593,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:09.593",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116405,1759582269602,"fUST",-531.12,0.00020273,2,"2025-10-04T12:51:09.602",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116407,1759582269612,"fUST",-2278.95,0.00020273,2,"2025-10-04T12:51:09.612",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116409,1759582269621,"fUST",-3686.13,0.00020273,2,"2025-10-04T12:51:09.621",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116411,1759582269631,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:09.631",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116413,1759582269641,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:09.641",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116415,1759582269650,"fUST",-585.68,0.00020273,2,"2025-10-04T12:51:09.650",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116417,1759582269659,"fUST",-312.228017,0.00020273,2,"2025-10-04T12:51:09.659",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116419,1759582269669,"fUST",-312.228017,0.00020273,2,"2025-10-04T12:51:09.669",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116421,1759582269678,"fUST",-2796.07,0.00020273,2,"2025-10-04T12:51:09.678",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116424,1759582269689,"fUST",-312.228017,0.00020273,2,"2025-10-04T12:51:09.689",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116426,1759582269698,"fUST",-1336.609448,0.00020273,2,"2025-10-04T12:51:09.698",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116428,1759582269709,"fUST",-312.22802,0.00020273,2,"2025-10-04T12:51:09.709",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116429,1759582269721,"fUST",-1219.25,0.00020273,2,"2025-10-04T12:51:09.721",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116431,1759582269730,"fUST",-1336.609448,0.00020273,2,"2025-10-04T12:51:09.730",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116434,1759582269740,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:09.740",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116436,1759582269749,"fUST",-1336.609448,0.00020273,2,"2025-10-04T12:51:09.749",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116438,1759582269758,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:09.758",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116440,1759582269767,"fUST",-1830.54,0.00020273,2,"2025-10-04T12:51:09.767",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116442,1759582269776,"fUST",-1336.609444,0.00020273,2,"2025-10-04T12:51:09.776",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116444,1759582269787,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:09.787",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116446,1759582269797,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:09.797",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116447,1759582269806,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:09.806",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116449,1759582269815,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:09.815",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116451,1759582269824,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:09.824",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116454,1759582269833,"fUST",-4461.67,0.00020273,2,"2025-10-04T12:51:09.833",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116456,1759582269842,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:09.842",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116457,1759582269851,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:09.851",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116459,1759582269860,"fUST",-622.76,0.00020273,2,"2025-10-04T12:51:09.860",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116461,1759582269869,"fUST",-1711.92,0.00020273,2,"2025-10-04T12:51:09.869",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116464,1759582269878,"fUST",-759.509332,0.00020273,2,"2025-10-04T12:51:09.878",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116466,1759582269887,"fUST",-1288.58,0.00020273,2,"2025-10-04T12:51:09.887",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116467,1759582269897,"fUST",-759.509332,0.00020273,2,"2025-10-04T12:51:09.897",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116469,1759582269907,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:09.907",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116471,1759582269916,"fUST",-223.853656,0.00020273,2,"2025-10-04T12:51:09.916",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116473,1759582269925,"fUST",-759.509332,0.00020273,2,"2025-10-04T12:51:09.925",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116475,1759582269934,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:09.934",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116477,1759582269944,"fUST",-898.81,0.00020273,2,"2025-10-04T12:51:09.944",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116479,1759582269953,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:09.953",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116481,1759582269963,"fUST",-228.05,0.00020274,2,"2025-10-04T12:51:09.963",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116484,1759582269974,"fUST",-151.0,0.0002029,2,"2025-10-04T12:51:09.974",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116485,1759582269985,"fUST",-151.0,0.0002029,2,"2025-10-04T12:51:09.985",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116487,1759582269994,"fUST",-151.0,0.0002029,2,"2025-10-04T12:51:09.994",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116489,1759582270004,"fUST",-151.0,0.0002029,2,"2025-10-04T12:51:10.004",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116491,1759582270014,"fUST",-151.0,0.0002029,2,"2025-10-04T12:51:10.014",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116493,1759582270025,"fUST",-151.0,0.0002029,2,"2025-10-04T12:51:10.025",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116495,1759582270034,"fUST",-151.0,0.0002029,2,"2025-10-04T12:51:10.034",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116497,1759582270044,"fUST",-191.50691826,0.00020309,2,"2025-10-04T12:51:10.044",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116499,1759582270053,"fUST",-765.26164538,0.00020309,2,"2025-10-04T12:51:10.053",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116501,1759582270062,"fUST",-500.0,0.00020309,2,"2025-10-04T12:51:10.062",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116504,1759582270071,"fUST",-151.0,0.00020309,2,"2025-10-04T12:51:10.071",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116506,1759582270081,"fUST",-264.37696693,0.00020309,2,"2025-10-04T12:51:10.081",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116508,1759582270092,"fUST",-186.73581738,0.00020309,2,"2025-10-04T12:51:10.092",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116510,1759582270101,"fUST",-151.0,0.00020309,2,"2025-10-04T12:51:10.101",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116511,1759582270111,"fUST",-151.0,0.00020309,2,"2025-10-04T12:51:10.111",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116514,1759582270120,"fUST",-151.0,0.00020309,2,"2025-10-04T12:51:10.120",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116516,1759582270130,"fUST",-151.0,0.00020309,2,"2025-10-04T12:51:10.130",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116517,1759582270140,"fUST",-151.0,0.00020309,2,"2025-10-04T12:51:10.140",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116520,1759582270149,"fUST",-151.0,0.00020309,2,"2025-10-04T12:51:10.149",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116522,1759582270158,"fUST",-151.0,0.00020309,2,"2025-10-04T12:51:10.158",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116524,1759582270167,"fUST",-151.0,0.00020309,2,"2025-10-04T12:51:10.167",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116525,1759582270177,"fUST",-703.69196575,0.00020309,2,"2025-10-04T12:51:10.177",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116527,1759582270187,"fUST",-151.0,0.00020309,2,"2025-10-04T12:51:10.187",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116529,1759582270196,"fUST",-207.688033,0.00020309,2,"2025-10-04T12:51:10.196",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116532,1759582270206,"fUST",-151.0,0.00020309,2,"2025-10-04T12:51:10.206",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116534,1759582270214,"fUST",-153.415777,0.00020309,2,"2025-10-04T12:51:10.214",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116536,1759582270224,"fUST",-234.648409,0.00020309,2,"2025-10-04T12:51:10.224",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116538,1759582270233,"fUST",-151.0,0.00020309,2,"2025-10-04T12:51:10.233",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116540,1759582270241,"fUST",-185.971397,0.00020309,2,"2025-10-04T12:51:10.241",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116542,1759582270250,"fUST",-185.971397,0.00020309,2,"2025-10-04T12:51:10.250",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116543,1759582270259,"fUST",-185.971397,0.00020309,2,"2025-10-04T12:51:10.259",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116545,1759582270268,"fUST",-185.971397,0.00020309,2,"2025-10-04T12:51:10.268",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116547,1759582270278,"fUST",-151.0,0.00020309,2,"2025-10-04T12:51:10.278",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116549,1759582270287,"fUST",-151.0,0.00020309,2,"2025-10-04T12:51:10.287",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116551,1759582270296,"fUST",-151.0,0.00020309,2,"2025-10-04T12:51:10.296",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116553,1759582270307,"fUST",-271.261225,0.00020309,2,"2025-10-04T12:51:10.307",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116555,1759582270316,"fUST",-271.261225,0.00020309,2,"2025-10-04T12:51:10.316",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116557,1759582270325,"fUST",-271.261225,0.00020309,2,"2025-10-04T12:51:10.325",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116559,1759582270336,"fUST",-271.261225,0.00020309,2,"2025-10-04T12:51:10.336",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116562,1759582270346,"fUST",-500.0,0.00020309,2,"2025-10-04T12:51:10.346",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116564,1759582270355,"fUST",-151.0,0.00020309,2,"2025-10-04T12:51:10.355",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116566,1759582270364,"fUST",-151.0,0.00020309,2,"2025-10-04T12:51:10.364",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116567,1759582270373,"fUST",-156.029454,0.00020309,2,"2025-10-04T12:51:10.373",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116569,1759582270382,"fUST",-151.0,0.00020309,2,"2025-10-04T12:51:10.382",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116571,1759582270391,"fUST",-151.0,0.00020309,2,"2025-10-04T12:51:10.391",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116573,1759582270400,"fUST",-500.0,0.00020309,2,"2025-10-04T12:51:10.400",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116575,1759582270409,"fUST",-151.0,0.00020309,2,"2025-10-04T12:51:10.409",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116577,1759582270419,"fUST",-151.0,0.00020309,2,"2025-10-04T12:51:10.419",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116580,1759582270428,"fUST",-500.0,0.00020309,2,"2025-10-04T12:51:10.428",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116581,1759582270437,"fUST",-151.0,0.00020309,2,"2025-10-04T12:51:10.437",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116583,1759582270446,"fUST",-151.0,0.00020309,2,"2025-10-04T12:51:10.446",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116585,1759582270455,"fUST",-500.0,0.00020309,2,"2025-10-04T12:51:10.455",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116587,1759582270464,"fUST",-500.0,0.00020309,2,"2025-10-04T12:51:10.464",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116590,1759582270473,"fUST",-746.19632627,0.00020309,2,"2025-10-04T12:51:10.473",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116592,1759582270482,"fUST",-832.98990645,0.00020309,2,"2025-10-04T12:51:10.482",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116594,1759582270492,"fUST",-151.0,0.00020309,2,"2025-10-04T12:51:10.492",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116596,1759582270501,"fUST",-151.62483946,0.00020309,2,"2025-10-04T12:51:10.501",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116598,1759582270511,"fUST",-151.0,0.00020309,2,"2025-10-04T12:51:10.511",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116600,1759582270520,"fUST",-2811.95309512,0.00020309,2,"2025-10-04T12:51:10.520",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116601,1759582270529,"fUST",-500.0,0.00020309,2,"2025-10-04T12:51:10.529",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116604,1759582270538,"fUST",-151.0,0.00020309,2,"2025-10-04T12:51:10.538",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116606,1759582270547,"fUST",-151.0,0.00020309,2,"2025-10-04T12:51:10.547",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116608,1759582270556,"fUST",-151.0,0.00020309,2,"2025-10-04T12:51:10.556",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116610,1759582270566,"fUST",-500.0,0.00020309,2,"2025-10-04T12:51:10.566",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116612,1759582270575,"fUST",-500.0,0.00020309,2,"2025-10-04T12:51:10.575",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116614,1759582270584,"fUST",-151.0,0.00020309,2,"2025-10-04T12:51:10.584",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116616,1759582270595,"fUST",-151.0,0.00020309,2,"2025-10-04T12:51:10.595",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116618,1759582270607,"fUST",-500.0,0.00020309,2,"2025-10-04T12:51:10.607",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116620,1759582270620,"fUST",-151.0,0.00020309,2,"2025-10-04T12:51:10.620",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116622,1759582270629,"fUST",-1395.0,0.00020309,2,"2025-10-04T12:51:10.629",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116624,1759582270638,"fUST",-500.0,0.00020309,2,"2025-10-04T12:51:10.638",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116626,1759582270648,"fUST",-500.0,0.00020309,2,"2025-10-04T12:51:10.648",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116628,1759582270658,"fUST",-500.0,0.00020309,2,"2025-10-04T12:51:10.658",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116630,1759582270667,"fUST",-500.0,0.00020309,2,"2025-10-04T12:51:10.667",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116632,1759582270677,"fUST",-500.0,0.00020309,2,"2025-10-04T12:51:10.677",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116634,1759582270686,"fUST",-500.0,0.00020309,2,"2025-10-04T12:51:10.686",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116636,1759582270696,"fUST",-500.0,0.00020309,2,"2025-10-04T12:51:10.696",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116638,1759582270706,"fUST",-230.93081101,0.00020309,2,"2025-10-04T12:51:10.706",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116640,1759582270720,"fUST",-151.0,0.00020309,2,"2025-10-04T12:51:10.720",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116642,1759582270729,"fUST",-151.6053787,0.00020309,2,"2025-10-04T12:51:10.729",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116644,1759582270740,"fUST",-151.0,0.00020309,2,"2025-10-04T12:51:10.740",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116646,1759582270751,"fUST",-3328.62766617,0.00020309,2,"2025-10-04T12:51:10.751",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116648,1759582270760,"fUST",-500.0,0.00020309,2,"2025-10-04T12:51:10.760",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116650,1759582270769,"fUST",-151.0,0.00020309,2,"2025-10-04T12:51:10.769",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116652,1759582270778,"fUST",-151.63981765,0.00020309,2,"2025-10-04T12:51:10.778",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116654,1759582270789,"fUST",-151.0,0.00020309,2,"2025-10-04T12:51:10.789",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116656,1759582270798,"fUST",-500.0,0.00020309,2,"2025-10-04T12:51:10.798",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116658,1759582270808,"fUST",-500.0,0.00020309,2,"2025-10-04T12:51:10.808",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116660,1759582270818,"fUST",-168.0,0.00020326,2,"2025-10-04T12:51:10.818",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116662,1759582270827,"fUST",-168.0,0.00020337,2,"2025-10-04T12:51:10.827",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116664,1759582270836,"fUST",-168.0,0.0002036,2,"2025-10-04T12:51:10.836",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116666,1759582270845,"fUST",-153.2787178,0.00020392,5,"2025-10-04T12:51:10.845",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116668,1759582270855,"fUST",-160.0,0.00020442,2,"2025-10-04T12:51:10.855",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116670,1759582270864,"fUST",-376.84734022,0.00020485,2,"2025-10-04T12:51:10.864",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116672,1759582270874,"fUST",-500.0,0.0002051,2,"2025-10-04T12:51:10.874",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116674,1759582270886,"fUST",-494.0,0.00020512,2,"2025-10-04T12:51:10.886",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116676,1759582270896,"fUST",-1000.0,0.00020521,2,"2025-10-04T12:51:10.896",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116678,1759582270905,"fUST",-1000.0,0.00020521,2,"2025-10-04T12:51:10.905",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116680,1759582270914,"fUST",-1000.0,0.00020521,2,"2025-10-04T12:51:10.914",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116682,1759582270923,"fUST",-173.2076754,0.00020521,2,"2025-10-04T12:51:10.923",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116684,1759582270932,"fUST",-1000.0,0.00020521,2,"2025-10-04T12:51:10.932",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116686,1759582270941,"fUST",-168.0,0.00020547,2,"2025-10-04T12:51:10.941",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116688,1759582270950,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:10.950",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116690,1759582270960,"fUST",-1129.15,0.00020547,2,"2025-10-04T12:51:10.960",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116692,1759582270969,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:10.969",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116694,1759582270979,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:10.979",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116696,1759582270988,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:10.988",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116698,1759582270997,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:10.997",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116700,1759582271006,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:11.006",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116702,1759582271015,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:11.015",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116704,1759582271024,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:11.024",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116706,1759582271034,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:11.034",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116708,1759582271043,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:11.043",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116710,1759582271052,"fUST",-635.33,0.00020547,2,"2025-10-04T12:51:11.052",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116712,1759582271063,"fUST",-552.57,0.00020547,2,"2025-10-04T12:51:11.063",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116714,1759582271072,"fUST",-734.82,0.00020547,2,"2025-10-04T12:51:11.072",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116716,1759582271083,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:11.083",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116718,1759582271092,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:11.092",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116720,1759582271101,"fUST",-563.89,0.00020547,2,"2025-10-04T12:51:11.101",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116722,1759582271110,"fUST",-693.1,0.00020547,2,"2025-10-04T12:51:11.110",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116724,1759582271119,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:11.119",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116726,1759582271129,"fUST",-553.96,0.00020547,2,"2025-10-04T12:51:11.129",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116728,1759582271140,"fUST",-667.64,0.00020547,2,"2025-10-04T12:51:11.140",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116730,1759582271154,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:11.154",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116732,1759582271163,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:11.163",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116734,1759582271173,"fUST",-927.47,0.00020547,2,"2025-10-04T12:51:11.173",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116736,1759582271182,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:11.182",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116738,1759582271192,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:11.192",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116740,1759582271201,"fUST",-882.4,0.00020547,2,"2025-10-04T12:51:11.201",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116742,1759582271211,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:11.211",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116744,1759582271220,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:11.220",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116746,1759582271229,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:11.229",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116748,1759582271240,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:11.240",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116750,1759582271249,"fUST",-899.57,0.00020547,2,"2025-10-04T12:51:11.249",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116752,1759582271259,"fUST",-634.21599262,0.00020547,2,"2025-10-04T12:51:11.259",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116754,1759582271269,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:11.269",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116756,1759582271279,"fUST",-151.0,0.00020547,2,"2025-10-04T12:51:11.279",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116757,1759582271288,"fUST",-193.441215,0.00020547,2,"2025-10-04T12:51:11.288",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116759,1759582271297,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:11.297",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116761,1759582271307,"fUST",-2623.04,0.00020547,2,"2025-10-04T12:51:11.307",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116764,1759582271317,"fUST",-151.0,0.00020547,2,"2025-10-04T12:51:11.317",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116765,1759582271327,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:11.327",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116783,1759582271488,"fUST",-151.0,0.00020547,2,"2025-10-04T12:51:11.488",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116785,1759582271497,"fUST",-151.0,0.00020547,2,"2025-10-04T12:51:11.497",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116787,1759582271507,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:11.507",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116789,1759582271516,"fUST",-640.83,0.00020547,2,"2025-10-04T12:51:11.516",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116791,1759582271525,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:11.525",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116793,1759582271535,"fUST",-151.0,0.00020547,2,"2025-10-04T12:51:11.535",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116795,1759582271544,"fUST",-1310.74,0.00020547,2,"2025-10-04T12:51:11.544",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116797,1759582271555,"fUST",-749.84,0.00020547,2,"2025-10-04T12:51:11.555",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116799,1759582271566,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:11.566",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116801,1759582271575,"fUST",-2382.25,0.00020547,2,"2025-10-04T12:51:11.575",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116803,1759582271584,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:11.584",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116805,1759582271594,"fUST",-1283.05,0.00020547,2,"2025-10-04T12:51:11.594",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116807,1759582271603,"fUST",-707.87,0.00020547,2,"2025-10-04T12:51:11.603",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116809,1759582271612,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:11.612",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116811,1759582271621,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:11.621",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116813,1759582271631,"fUST",-876.9,0.00020547,2,"2025-10-04T12:51:11.631",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116815,1759582271641,"fUST",-904.32,0.00020547,2,"2025-10-04T12:51:11.641",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116817,1759582271650,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:11.650",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116818,1759582271659,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:11.659",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116820,1759582271669,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:11.669",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116823,1759582271678,"fUST",-542.11,0.00020547,2,"2025-10-04T12:51:11.678",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116825,1759582271688,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:11.688",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116826,1759582271698,"fUST",-251.23050368,0.00020547,2,"2025-10-04T12:51:11.698",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116829,1759582271707,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:11.707",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116831,1759582271722,"fUST",-1143.82,0.00020547,2,"2025-10-04T12:51:11.722",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116833,1759582271732,"fUST",-1168.54,0.00020547,2,"2025-10-04T12:51:11.732",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116834,1759582271744,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:11.744",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116836,1759582271754,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:11.754",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116838,1759582271763,"fUST",-500.92,0.00020547,2,"2025-10-04T12:51:11.763",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116840,1759582271773,"fUST",-663.79,0.00020547,2,"2025-10-04T12:51:11.773",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116842,1759582271783,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:11.783",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116844,1759582271794,"fUST",-2928.1,0.00020547,2,"2025-10-04T12:51:11.794",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116846,1759582271804,"fUST",-753.15,0.00020547,2,"2025-10-04T12:51:11.804",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116848,1759582271813,"fUST",-1528.06,0.00020547,2,"2025-10-04T12:51:11.813",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116850,1759582271822,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:11.822",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116852,1759582271832,"fUST",-1221.58,0.00020547,2,"2025-10-04T12:51:11.832",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116854,1759582271841,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:11.841",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116856,1759582271850,"fUST",-520.37,0.00020547,2,"2025-10-04T12:51:11.850",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116858,1759582271860,"fUST",-562.82,0.00020547,2,"2025-10-04T12:51:11.860",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116860,1759582271869,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:11.869",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116862,1759582271878,"fUST",-151.0,0.00020547,2,"2025-10-04T12:51:11.878",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116864,1759582271887,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:11.887",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116866,1759582271898,"fUST",-586.62,0.00020547,2,"2025-10-04T12:51:11.898",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116868,1759582271907,"fUST",-1226.46,0.00020547,2,"2025-10-04T12:51:11.907",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116870,1759582271916,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:11.916",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116872,1759582271925,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:11.925",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116874,1759582271935,"fUST",-758.10456,0.00020547,2,"2025-10-04T12:51:11.935",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116876,1759582271945,"fUST",-758.10456,0.00020547,2,"2025-10-04T12:51:11.945",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116878,1759582271954,"fUST",-758.10456,0.00020547,2,"2025-10-04T12:51:11.954",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116880,1759582271964,"fUST",-758.10456,0.00020547,2,"2025-10-04T12:51:11.964",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116882,1759582271974,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:11.974",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116883,1759582271983,"fUST",-1546.54,0.00020547,2,"2025-10-04T12:51:11.983",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116885,1759582271992,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:11.992",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116887,1759582272001,"fUST",-640.45,0.00020547,2,"2025-10-04T12:51:12.001",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116889,1759582272010,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:12.010",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116891,1759582272020,"fUST",-514.22,0.00020547,2,"2025-10-04T12:51:12.020",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116893,1759582272028,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:12.028",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116895,1759582272038,"fUST",-577.75,0.00020547,2,"2025-10-04T12:51:12.038",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116897,1759582272048,"fUST",-165.579866,0.00020547,2,"2025-10-04T12:51:12.048",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116899,1759582272057,"fUST",-236.501964,0.00020547,2,"2025-10-04T12:51:12.057",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116901,1759582272066,"fUST",-165.579866,0.00020547,2,"2025-10-04T12:51:12.066",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116903,1759582272075,"fUST",-621.59,0.00020547,2,"2025-10-04T12:51:12.075",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116905,1759582272084,"fUST",-236.501964,0.00020547,2,"2025-10-04T12:51:12.084",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116907,1759582272093,"fUST",-165.579866,0.00020547,2,"2025-10-04T12:51:12.093",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116909,1759582272103,"fUST",-236.501964,0.00020547,2,"2025-10-04T12:51:12.103",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116911,1759582272112,"fUST",-165.579866,0.00020547,2,"2025-10-04T12:51:12.112",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116913,1759582272122,"fUST",-236.501964,0.00020547,2,"2025-10-04T12:51:12.122",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116915,1759582272131,"fUST",-878.25,0.00020547,2,"2025-10-04T12:51:12.131",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116917,1759582272140,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:12.140",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116919,1759582272149,"fUST",-532.16,0.00020547,2,"2025-10-04T12:51:12.149",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116921,1759582272158,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:12.158",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116923,1759582272168,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:12.168",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116925,1759582272177,"fUST",-151.0,0.00020547,2,"2025-10-04T12:51:12.177",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116927,1759582272187,"fUST",-151.0,0.00020547,2,"2025-10-04T12:51:12.187",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116929,1759582272196,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:12.196",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116931,1759582272205,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:12.205",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116933,1759582272216,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:12.216",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116935,1759582272225,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:12.225",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116937,1759582272235,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:12.235",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116939,1759582272244,"fUST",-151.0,0.00020547,2,"2025-10-04T12:51:12.244",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116941,1759582272254,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:12.254",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116943,1759582272263,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:12.263",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116945,1759582272272,"fUST",-458.1176446,0.00020547,2,"2025-10-04T12:51:12.272",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116947,1759582272282,"fUST",-151.0,0.00020547,2,"2025-10-04T12:51:12.282",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116949,1759582272291,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:12.291",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116951,1759582272300,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:12.300",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116953,1759582272310,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:12.310",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116956,1759582272320,"fUST",-2202.03,0.00020547,2,"2025-10-04T12:51:12.320",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116958,1759582272330,"fUST",-518.58,0.00020547,2,"2025-10-04T12:51:12.330",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116960,1759582272339,"fUST",-1787.61,0.00020547,2,"2025-10-04T12:51:12.339",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116961,1759582272348,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:12.348",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116963,1759582272357,"fUST",-636.3,0.00020547,2,"2025-10-04T12:51:12.357",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116965,1759582272367,"fUST",-151.0,0.00020547,2,"2025-10-04T12:51:12.367",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116968,1759582272376,"fUST",-151.0,0.00020547,2,"2025-10-04T12:51:12.376",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116969,1759582272386,"fUST",-657.33,0.00020547,2,"2025-10-04T12:51:12.386",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116971,1759582272395,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:12.395",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116973,1759582272404,"fUST",-251.795406,0.00020547,2,"2025-10-04T12:51:12.404",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116975,1759582272413,"fUST",-359.63718803,0.00020547,2,"2025-10-04T12:51:12.413",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116977,1759582272422,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:12.422",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116979,1759582272432,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:12.432",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116982,1759582272448,"fUST",-793.93,0.00020547,2,"2025-10-04T12:51:12.448",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116984,1759582272459,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:12.459",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116986,1759582272470,"fUST",-2432.08,0.00020547,2,"2025-10-04T12:51:12.470",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116988,1759582272480,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:12.480",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116989,1759582272491,"fUST",-744.57,0.00020547,2,"2025-10-04T12:51:12.491",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116992,1759582272501,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:12.501",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116994,1759582272511,"fUST",-645.5876756,0.00020547,2,"2025-10-04T12:51:12.511",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116996,1759582272521,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:12.521",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116997,1759582272531,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:12.531",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389116999,1759582272540,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:12.540",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117001,1759582272549,"fUST",-151.0,0.00020547,2,"2025-10-04T12:51:12.549",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117004,1759582272564,"fUST",-1100.8,0.00020547,2,"2025-10-04T12:51:12.564",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117007,1759582272579,"fUST",-151.0,0.00020547,2,"2025-10-04T12:51:12.579",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117009,1759582272589,"fUST",-151.0,0.00020547,2,"2025-10-04T12:51:12.589",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117011,1759582272599,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:12.599",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117013,1759582272609,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:12.609",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117015,1759582272620,"fUST",-265.86667692,0.00020547,2,"2025-10-04T12:51:12.620",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117017,1759582272631,"fUST",-1468.58,0.00020547,2,"2025-10-04T12:51:12.631",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117019,1759582272641,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:12.641",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117021,1759582272652,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:12.652",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117023,1759582272662,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:12.662",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117025,1759582272672,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:12.672",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117027,1759582272682,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:12.682",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117029,1759582272692,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:12.692",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117031,1759582272702,"fUST",-1277.48,0.00020547,2,"2025-10-04T12:51:12.702",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117033,1759582272712,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:12.712",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117035,1759582272725,"fUST",-785.41,0.00020547,2,"2025-10-04T12:51:12.725",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117037,1759582272736,"fUST",-751.7,0.00020547,2,"2025-10-04T12:51:12.736",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117039,1759582272746,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:12.746",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117041,1759582272756,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:12.756",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117043,1759582272766,"fUST",-692.47,0.00020547,2,"2025-10-04T12:51:12.766",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117045,1759582272777,"fUST",-151.0,0.00020547,2,"2025-10-04T12:51:12.777",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117047,1759582272787,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:12.787",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117049,1759582272800,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:12.800",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117051,1759582272811,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:12.811",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117053,1759582272820,"fUST",-151.0,0.00020547,2,"2025-10-04T12:51:12.820",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117055,1759582272830,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:12.830",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117057,1759582272840,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:12.840",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117059,1759582272850,"fUST",-151.0,0.00020547,2,"2025-10-04T12:51:12.850",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117061,1759582272859,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:12.859",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117063,1759582272870,"fUST",-151.0,0.00020547,2,"2025-10-04T12:51:12.870",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117065,1759582272879,"fUST",-1597.27,0.00020547,2,"2025-10-04T12:51:12.879",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117067,1759582272889,"fUST",-549.33,0.00020547,2,"2025-10-04T12:51:12.889",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117069,1759582272899,"fUST",-151.0,0.00020547,2,"2025-10-04T12:51:12.899",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117071,1759582272908,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:12.908",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117073,1759582272918,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:12.918",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117075,1759582272928,"fUST",-151.0,0.00020547,2,"2025-10-04T12:51:12.928",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117077,1759582272938,"fUST",-1444.29,0.00020547,2,"2025-10-04T12:51:12.938",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117079,1759582272948,"fUST",-762.96,0.00020547,2,"2025-10-04T12:51:12.948",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117081,1759582272957,"fUST",-3987.82,0.00020547,2,"2025-10-04T12:51:12.957",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117083,1759582272967,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:12.967",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117085,1759582272977,"fUST",-2704.0,0.00020547,2,"2025-10-04T12:51:12.977",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117087,1759582272986,"fUST",-210.206214,0.00020547,2,"2025-10-04T12:51:12.986",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117089,1759582272996,"fUST",-210.206214,0.00020547,2,"2025-10-04T12:51:12.996",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117091,1759582273005,"fUST",-899.46,0.00020547,2,"2025-10-04T12:51:13.005",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117093,1759582273015,"fUST",-297.76320921,0.00020547,2,"2025-10-04T12:51:13.015",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117095,1759582273025,"fUST",-210.206214,0.00020547,2,"2025-10-04T12:51:13.025",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117097,1759582273036,"fUST",-210.206204,0.00020547,2,"2025-10-04T12:51:13.036",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117099,1759582273046,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:13.046",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117101,1759582273056,"fUST",-1061.231118,0.00020547,2,"2025-10-04T12:51:13.056",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117103,1759582273066,"fUST",-1061.231118,0.00020547,2,"2025-10-04T12:51:13.066",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117105,1759582273075,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:13.075",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117107,1759582273085,"fUST",-1061.231118,0.00020547,2,"2025-10-04T12:51:13.085",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117109,1759582273094,"fUST",-232.342074,0.00020547,2,"2025-10-04T12:51:13.094",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117111,1759582273104,"fUST",-1061.231109,0.00020547,2,"2025-10-04T12:51:13.104",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117113,1759582273114,"fUST",-889.58,0.00020547,2,"2025-10-04T12:51:13.114",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117115,1759582273124,"fUST",-232.342074,0.00020547,2,"2025-10-04T12:51:13.124",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117117,1759582273133,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:13.133",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117119,1759582273142,"fUST",-970.24,0.00020547,2,"2025-10-04T12:51:13.142",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117121,1759582273152,"fUST",-890.79,0.00020547,2,"2025-10-04T12:51:13.152",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117123,1759582273161,"fUST",-232.342074,0.00020547,2,"2025-10-04T12:51:13.161",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117125,1759582273171,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:13.171",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117127,1759582273182,"fUST",-560.22,0.00020547,2,"2025-10-04T12:51:13.182",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117130,1759582273198,"fUST",-232.342078,0.00020547,2,"2025-10-04T12:51:13.198",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117132,1759582273212,"fUST",-509.79,0.00020547,2,"2025-10-04T12:51:13.212",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117134,1759582273222,"fUST",-850.99,0.00020547,2,"2025-10-04T12:51:13.222",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117136,1759582273233,"fUST",-1111.72,0.00020547,2,"2025-10-04T12:51:13.233",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117138,1759582273243,"fUST",-752.66,0.00020547,2,"2025-10-04T12:51:13.243",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117140,1759582273254,"fUST",-633.91,0.00020547,2,"2025-10-04T12:51:13.254",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117142,1759582273264,"fUST",-1046.13,0.00020547,2,"2025-10-04T12:51:13.264",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117144,1759582273274,"fUST",-2794.99,0.00020547,2,"2025-10-04T12:51:13.274",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117146,1759582273284,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:13.284",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117148,1759582273294,"fUST",-1659.91,0.00020547,2,"2025-10-04T12:51:13.294",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117149,1759582273304,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:13.304",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117150,1759582273314,"fUST",-991.41,0.00020547,2,"2025-10-04T12:51:13.314",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117151,1759582273324,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:13.324",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117152,1759582273333,"fUST",-863.73,0.00020547,2,"2025-10-04T12:51:13.333",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117153,1759582273343,"fUST",-580.2,0.00020547,2,"2025-10-04T12:51:13.343",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117154,1759582273353,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:13.353",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117155,1759582273364,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:13.364",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117156,1759582273374,"fUST",-151.0,0.00020547,2,"2025-10-04T12:51:13.374",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117157,1759582273384,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:13.384",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117158,1759582273393,"fUST",-1170.5,0.00020547,2,"2025-10-04T12:51:13.393",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117159,1759582273404,"fUST",-190.96123,0.00020547,2,"2025-10-04T12:51:13.404",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117160,1759582273413,"fUST",-959.77,0.00020547,2,"2025-10-04T12:51:13.413",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117161,1759582273422,"fUST",-190.96123,0.00020547,2,"2025-10-04T12:51:13.422",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117162,1759582273432,"fUST",-250.420683,0.00020547,2,"2025-10-04T12:51:13.432",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117163,1759582273441,"fUST",-190.96123,0.00020547,2,"2025-10-04T12:51:13.441",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117164,1759582273451,"fUST",-966.58,0.00020547,2,"2025-10-04T12:51:13.451",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117165,1759582273461,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:13.461",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117166,1759582273470,"fUST",-179.749958,0.00020547,2,"2025-10-04T12:51:13.470",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117167,1759582273480,"fUST",-190.961229,0.00020547,2,"2025-10-04T12:51:13.480",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117168,1759582273491,"fUST",-179.749958,0.00020547,2,"2025-10-04T12:51:13.491",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117169,1759582273500,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:13.500",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117170,1759582273510,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:13.510",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117171,1759582273520,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:13.520",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117172,1759582273530,"fUST",-179.749958,0.00020547,2,"2025-10-04T12:51:13.530",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117173,1759582273540,"fUST",-179.749948,0.00020547,2,"2025-10-04T12:51:13.540",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117174,1759582273550,"fUST",-654.0,0.00020547,2,"2025-10-04T12:51:13.550",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117176,1759582273559,"fUST",-2612.01,0.00020547,2,"2025-10-04T12:51:13.559",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117178,1759582273569,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:13.569",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117180,1759582273580,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:13.580",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117182,1759582273589,"fUST",-810.31,0.00020547,2,"2025-10-04T12:51:13.589",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117184,1759582273599,"fUST",-438.93159,0.00020547,2,"2025-10-04T12:51:13.599",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117186,1759582273610,"fUST",-438.93159,0.00020547,2,"2025-10-04T12:51:13.610",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117187,1759582273619,"fUST",-438.93159,0.00020547,2,"2025-10-04T12:51:13.619",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117190,1759582273630,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:13.630",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117192,1759582273640,"fUST",-696.23,0.00020547,2,"2025-10-04T12:51:13.640",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117194,1759582273650,"fUST",-438.931593,0.00020547,2,"2025-10-04T12:51:13.650",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117196,1759582273660,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:13.660",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117198,1759582273671,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:13.671",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117200,1759582273681,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:13.681",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117202,1759582273691,"fUST",-151.0,0.00020547,2,"2025-10-04T12:51:13.691",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117204,1759582273701,"fUST",-151.0,0.00020547,2,"2025-10-04T12:51:13.701",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117206,1759582273711,"fUST",-612.81,0.00020547,2,"2025-10-04T12:51:13.711",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117208,1759582273724,"fUST",-1207.67,0.00020547,2,"2025-10-04T12:51:13.724",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117210,1759582273735,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:13.735",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117212,1759582273744,"fUST",-435.065684,0.00020547,2,"2025-10-04T12:51:13.744",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117214,1759582273754,"fUST",-435.065684,0.00020547,2,"2025-10-04T12:51:13.754",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117216,1759582273764,"fUST",-435.065684,0.00020547,2,"2025-10-04T12:51:13.764",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117218,1759582273774,"fUST",-804.82,0.00020547,2,"2025-10-04T12:51:13.774",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117220,1759582273783,"fUST",-1881.62,0.00020547,2,"2025-10-04T12:51:13.783",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117222,1759582273794,"fUST",-5135.51,0.00020547,2,"2025-10-04T12:51:13.794",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117224,1759582273808,"fUST",-422.99749966,0.00020547,2,"2025-10-04T12:51:13.808",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117226,1759582273818,"fUST",-435.065682,0.00020547,2,"2025-10-04T12:51:13.818",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117228,1759582273828,"fUST",-944.8,0.00020547,2,"2025-10-04T12:51:13.828",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117230,1759582273837,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:13.837",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117232,1759582273847,"fUST",-151.0,0.00020547,2,"2025-10-04T12:51:13.847",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117234,1759582273857,"fUST",-151.0,0.00020547,2,"2025-10-04T12:51:13.857",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117236,1759582273867,"fUST",-151.0,0.00020547,2,"2025-10-04T12:51:13.867",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117238,1759582273877,"fUST",-151.0,0.00020547,2,"2025-10-04T12:51:13.877",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117241,1759582273888,"fUST",-151.0,0.00020547,2,"2025-10-04T12:51:13.888",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117243,1759582273899,"fUST",-1075.58,0.00020547,2,"2025-10-04T12:51:13.899",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117245,1759582273908,"fUST",-238.578283,0.00020547,2,"2025-10-04T12:51:13.908",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117246,1759582273918,"fUST",-2716.88,0.00020547,2,"2025-10-04T12:51:13.918",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117249,1759582273928,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:13.928",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117260,1759582274021,"fUST",-1462.49,0.00020547,2,"2025-10-04T12:51:14.021",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117262,1759582274031,"fUST",-786.08,0.00020547,2,"2025-10-04T12:51:14.031",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117264,1759582274040,"fUST",-151.0,0.00020547,2,"2025-10-04T12:51:14.040",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117266,1759582274051,"fUST",-151.0,0.00020547,2,"2025-10-04T12:51:14.051",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117267,1759582274060,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:14.060",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117270,1759582274071,"fUST",-183.99382041,0.00020547,2,"2025-10-04T12:51:14.071",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117272,1759582274081,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:14.081",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117274,1759582274091,"fUST",-511.28,0.00020547,2,"2025-10-04T12:51:14.091",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117276,1759582274101,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:14.101",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117278,1759582274111,"fUST",-1047.68,0.00020547,2,"2025-10-04T12:51:14.111",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117279,1759582274119,"fUST",-1301.49,0.00020547,2,"2025-10-04T12:51:14.119",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117282,1759582274129,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:14.129",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117283,1759582274138,"fUST",-841.67,0.00020547,2,"2025-10-04T12:51:14.138",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117285,1759582274147,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:14.147",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117287,1759582274157,"fUST",-970.1,0.00020547,2,"2025-10-04T12:51:14.157",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117289,1759582274167,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:14.167",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117291,1759582274176,"fUST",-531.12,0.00020547,2,"2025-10-04T12:51:14.176",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117293,1759582274185,"fUST",-2278.95,0.00020547,2,"2025-10-04T12:51:14.185",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117295,1759582274194,"fUST",-3686.13,0.00020547,2,"2025-10-04T12:51:14.194",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117297,1759582274203,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:14.203",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117299,1759582274212,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:14.212",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117301,1759582274221,"fUST",-585.68,0.00020547,2,"2025-10-04T12:51:14.221",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117303,1759582274230,"fUST",-2796.07,0.00020547,2,"2025-10-04T12:51:14.230",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117305,1759582274239,"fUST",-1219.25,0.00020547,2,"2025-10-04T12:51:14.239",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117307,1759582274249,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:14.249",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117309,1759582274258,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:14.258",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117311,1759582274266,"fUST",-1830.54,0.00020547,2,"2025-10-04T12:51:14.266",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117313,1759582274275,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:14.275",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117315,1759582274284,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:14.284",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117317,1759582274293,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:14.293",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117319,1759582274302,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:14.302",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117321,1759582274311,"fUST",-4461.67,0.00020547,2,"2025-10-04T12:51:14.311",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117323,1759582274320,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:14.320",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117325,1759582274329,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:14.329",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117327,1759582274339,"fUST",-622.76,0.00020547,2,"2025-10-04T12:51:14.339",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117329,1759582274348,"fUST",-1711.92,0.00020547,2,"2025-10-04T12:51:14.348",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117331,1759582274357,"fUST",-1288.58,0.00020547,2,"2025-10-04T12:51:14.357",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117333,1759582274367,"fUST",-898.81,0.00020547,2,"2025-10-04T12:51:14.367",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117335,1759582274377,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:14.377",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117337,1759582274386,"fUST",-155.0,0.00020561,2,"2025-10-04T12:51:14.386",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117339,1759582274395,"fUST",-168.0,0.00020583,2,"2025-10-04T12:51:14.395",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117341,1759582274404,"fUST",-639.03316648,0.00020583,2,"2025-10-04T12:51:14.404",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117343,1759582274414,"fUST",-151.0,0.00020583,2,"2025-10-04T12:51:14.414",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117345,1759582274423,"fUST",-500.0,0.00020583,2,"2025-10-04T12:51:14.423",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117347,1759582274432,"fUST",-500.0,0.00020583,2,"2025-10-04T12:51:14.432",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117349,1759582274441,"fUST",-151.0,0.00020583,2,"2025-10-04T12:51:14.441",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117351,1759582274449,"fUST",-151.0,0.00020583,2,"2025-10-04T12:51:14.449",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117353,1759582274458,"fUST",-500.0,0.00020583,2,"2025-10-04T12:51:14.458",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117355,1759582274467,"fUST",-151.0,0.00020583,2,"2025-10-04T12:51:14.467",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117357,1759582274476,"fUST",-151.0,0.00020583,2,"2025-10-04T12:51:14.476",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117358,1759582274485,"fUST",-500.0,0.00020583,2,"2025-10-04T12:51:14.485",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117360,1759582274494,"fUST",-500.0,0.00020583,2,"2025-10-04T12:51:14.494",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117362,1759582274504,"fUST",-151.0,0.00020583,2,"2025-10-04T12:51:14.504",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117364,1759582274513,"fUST",-151.0,0.00020583,2,"2025-10-04T12:51:14.513",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117366,1759582274522,"fUST",-500.0,0.00020583,2,"2025-10-04T12:51:14.522",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117368,1759582274531,"fUST",-151.0,0.00020583,2,"2025-10-04T12:51:14.531",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117370,1759582274540,"fUST",-151.0,0.00020583,2,"2025-10-04T12:51:14.540",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117372,1759582274549,"fUST",-151.0,0.00020583,2,"2025-10-04T12:51:14.549",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117374,1759582274559,"fUST",-500.0,0.00020583,2,"2025-10-04T12:51:14.559",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117376,1759582274568,"fUST",-500.0,0.00020583,2,"2025-10-04T12:51:14.568",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117378,1759582274579,"fUST",-151.0,0.00020583,2,"2025-10-04T12:51:14.579",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117380,1759582274588,"fUST",-500.0,0.00020583,2,"2025-10-04T12:51:14.588",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117382,1759582274598,"fUST",-151.0,0.00020583,2,"2025-10-04T12:51:14.598",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117384,1759582274608,"fUST",-1395.0,0.00020583,2,"2025-10-04T12:51:14.608",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117386,1759582274617,"fUST",-619.31060063,0.00020583,2,"2025-10-04T12:51:14.617",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117388,1759582274626,"fUST",-500.0,0.00020583,2,"2025-10-04T12:51:14.626",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117390,1759582274636,"fUST",-500.0,0.00020583,2,"2025-10-04T12:51:14.636",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117392,1759582274645,"fUST",-500.0,0.00020583,2,"2025-10-04T12:51:14.645",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117394,1759582274655,"fUST",-500.0,0.00020583,2,"2025-10-04T12:51:14.655",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117396,1759582274664,"fUST",-151.17647032,0.00020583,2,"2025-10-04T12:51:14.664",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117399,1759582274682,"fUST",-535.44778959,0.00020583,2,"2025-10-04T12:51:14.682",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117401,1759582274694,"fUST",-500.0,0.00020583,2,"2025-10-04T12:51:14.694",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117403,1759582274704,"fUST",-500.0,0.00020583,2,"2025-10-04T12:51:14.704",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117406,1759582274715,"fUST",-151.0,0.00020583,2,"2025-10-04T12:51:14.715",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117408,1759582274727,"fUST",-294.0,0.00020584,2,"2025-10-04T12:51:14.727",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117410,1759582274737,"fUST",-214.3763659,0.00020597,2,"2025-10-04T12:51:14.737",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117412,1759582274747,"fUST",-151.0,0.0002061,2,"2025-10-04T12:51:14.747",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117414,1759582274756,"fUST",-151.0,0.0002061,2,"2025-10-04T12:51:14.756",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117416,1759582274767,"fUST",-151.0,0.0002061,2,"2025-10-04T12:51:14.767",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117418,1759582274777,"fUST",-151.0,0.0002061,2,"2025-10-04T12:51:14.777",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117419,1759582274788,"fUST",-151.0,0.0002061,2,"2025-10-04T12:51:14.788",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117421,1759582274798,"fUST",-151.0,0.0002061,2,"2025-10-04T12:51:14.798",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117424,1759582274809,"fUST",-290.435646,0.0002061,2,"2025-10-04T12:51:14.809",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117426,1759582274819,"fUST",-151.0,0.0002061,2,"2025-10-04T12:51:14.819",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117428,1759582274829,"fUST",-151.0,0.0002061,2,"2025-10-04T12:51:14.829",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117430,1759582274839,"fUST",-151.0,0.0002061,2,"2025-10-04T12:51:14.839",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117432,1759582274848,"fUST",-151.0,0.00020611,2,"2025-10-04T12:51:14.848",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117434,1759582274858,"fUST",-237.284514,0.00020611,2,"2025-10-04T12:51:14.858",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117436,1759582274869,"fUST",-377.804729,0.00020611,2,"2025-10-04T12:51:14.869",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117438,1759582274879,"fUST",-377.804729,0.00020611,2,"2025-10-04T12:51:14.879",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117440,1759582274889,"fUST",-377.804729,0.00020611,2,"2025-10-04T12:51:14.889",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117442,1759582274899,"fUST",-421.910071,0.00020611,2,"2025-10-04T12:51:14.899",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117444,1759582274910,"fUST",-421.910071,0.00020611,2,"2025-10-04T12:51:14.910",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117446,1759582274920,"fUST",-151.0,0.00020611,2,"2025-10-04T12:51:14.920",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117448,1759582274929,"fUST",-421.910071,0.00020611,2,"2025-10-04T12:51:14.929",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117450,1759582274939,"fUST",-151.0,0.00020611,2,"2025-10-04T12:51:14.939",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117452,1759582274949,"fUST",-377.804722,0.00020611,2,"2025-10-04T12:51:14.949",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117454,1759582274959,"fUST",-421.910078,0.00020611,2,"2025-10-04T12:51:14.959",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117456,1759582274970,"fUST",-301.866018,0.00020611,2,"2025-10-04T12:51:14.970",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117458,1759582274980,"fUST",-151.0,0.00020611,2,"2025-10-04T12:51:14.980",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117460,1759582274990,"fUST",-151.0,0.00020611,2,"2025-10-04T12:51:14.990",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117462,1759582275000,"fUST",-151.0,0.00020611,2,"2025-10-04T12:51:15.000",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117465,1759582275010,"fUST",-151.0,0.00020611,2,"2025-10-04T12:51:15.010",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117467,1759582275021,"fUST",-151.0,0.00020611,2,"2025-10-04T12:51:15.021",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117469,1759582275031,"fUST",-151.0,0.00020611,2,"2025-10-04T12:51:15.031",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117471,1759582275042,"fUST",-558.308136,0.00020611,2,"2025-10-04T12:51:15.042",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117473,1759582275052,"fUST",-558.308136,0.00020611,2,"2025-10-04T12:51:15.052",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117475,1759582275062,"fUST",-558.308136,0.00020611,2,"2025-10-04T12:51:15.062",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117477,1759582275073,"fUST",-558.308145,0.00020611,2,"2025-10-04T12:51:15.073",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117479,1759582275084,"fUST",-2043.1455856,0.00020673,2,"2025-10-04T12:51:15.084",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117481,1759582275094,"fUST",-2406.23739494,0.00020677,2,"2025-10-04T12:51:15.094",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117483,1759582275104,"fUST",-294.0,0.0002069,2,"2025-10-04T12:51:15.104",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117485,1759582275114,"fUST",-168.0,0.00020716,2,"2025-10-04T12:51:15.114",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117488,1759582275125,"fUST",-1000.0,0.00020719,2,"2025-10-04T12:51:15.125",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117490,1759582275135,"fUST",-1000.0,0.00020719,2,"2025-10-04T12:51:15.135",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117492,1759582275145,"fUST",-607.66826689,0.00020719,2,"2025-10-04T12:51:15.145",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117494,1759582275155,"fUST",-1000.0,0.00020719,2,"2025-10-04T12:51:15.155",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117496,1759582275165,"fUST",-1000.0,0.00020719,2,"2025-10-04T12:51:15.165",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117498,1759582275175,"fUST",-1000.0,0.00020719,2,"2025-10-04T12:51:15.175",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117500,1759582275185,"fUST",-1000.0,0.00020719,2,"2025-10-04T12:51:15.185",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117502,1759582275195,"fUST",-1000.0,0.00020719,2,"2025-10-04T12:51:15.195",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117504,1759582275204,"fUST",-1000.0,0.00020719,2,"2025-10-04T12:51:15.204",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117506,1759582275214,"fUST",-1000.0,0.00020719,2,"2025-10-04T12:51:15.214",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117508,1759582275223,"fUST",-1000.0,0.00020719,2,"2025-10-04T12:51:15.223",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117510,1759582275233,"fUST",-1000.0,0.00020719,2,"2025-10-04T12:51:15.233",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117512,1759582275244,"fUST",-1000.0,0.00020719,2,"2025-10-04T12:51:15.244",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117514,1759582275253,"fUST",-1000.0,0.00020719,2,"2025-10-04T12:51:15.253",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117516,1759582275263,"fUST",-1000.0,0.00020719,2,"2025-10-04T12:51:15.263",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117518,1759582275274,"fUST",-1000.0,0.00020719,2,"2025-10-04T12:51:15.274",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117521,1759582275284,"fUST",-1000.0,0.00020719,2,"2025-10-04T12:51:15.284",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117523,1759582275294,"fUST",-1000.0,0.00020719,2,"2025-10-04T12:51:15.294",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117525,1759582275303,"fUST",-1099.57751103,0.00020719,2,"2025-10-04T12:51:15.303",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117527,1759582275313,"fUST",-1000.0,0.00020719,2,"2025-10-04T12:51:15.313",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117529,1759582275323,"fUST",-1000.0,0.00020719,2,"2025-10-04T12:51:15.323",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117531,1759582275333,"fUST",-1000.0,0.00020719,2,"2025-10-04T12:51:15.333",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117533,1759582275343,"fUST",-1000.0,0.00020719,2,"2025-10-04T12:51:15.343",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117535,1759582275353,"fUST",-1000.0,0.00020719,2,"2025-10-04T12:51:15.353",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117537,1759582275363,"fUST",-1000.0,0.00020719,2,"2025-10-04T12:51:15.363",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117539,1759582275374,"fUST",-151.0,0.00020721,2,"2025-10-04T12:51:15.374",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117541,1759582275383,"fUST",-151.0,0.00020721,2,"2025-10-04T12:51:15.383",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117544,1759582275393,"fUST",-151.0,0.00020721,2,"2025-10-04T12:51:15.393",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117546,1759582275403,"fUST",-280.118482,0.00020721,2,"2025-10-04T12:51:15.403",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117548,1759582275412,"fUST",-151.586398,0.00020721,2,"2025-10-04T12:51:15.412",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117550,1759582275422,"fUST",-151.0,0.00020721,2,"2025-10-04T12:51:15.422",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117552,1759582275432,"fUST",-151.0,0.00020721,2,"2025-10-04T12:51:15.432",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117553,1759582275441,"fUST",-151.0,0.00020721,2,"2025-10-04T12:51:15.441",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117556,1759582275451,"fUST",-151.0,0.00020721,2,"2025-10-04T12:51:15.451",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117558,1759582275461,"fUST",-1000.0,0.00020722,2,"2025-10-04T12:51:15.461",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117560,1759582275471,"fUST",-502.11309863,0.00020737,2,"2025-10-04T12:51:15.471",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117562,1759582275480,"fUST",-1000.0,0.00020737,2,"2025-10-04T12:51:15.480",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117564,1759582275490,"fUST",-1000.0,0.00020737,2,"2025-10-04T12:51:15.490",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117566,1759582275500,"fUST",-1000.0,0.00020737,2,"2025-10-04T12:51:15.500",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117568,1759582275509,"fUST",-1000.0,0.00020737,2,"2025-10-04T12:51:15.509",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117570,1759582275519,"fUST",-1000.0,0.00020737,2,"2025-10-04T12:51:15.519",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117572,1759582275529,"fUST",-1000.0,0.00020737,2,"2025-10-04T12:51:15.529",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117574,1759582275540,"fUST",-1500.0,0.00020765,2,"2025-10-04T12:51:15.540",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117576,1759582275550,"fUST",-1500.0,0.00020765,2,"2025-10-04T12:51:15.550",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117578,1759582275559,"fUST",-1500.0,0.00020765,2,"2025-10-04T12:51:15.559",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117580,1759582275569,"fUST",-1008.77884162,0.00020765,2,"2025-10-04T12:51:15.569",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117582,1759582275579,"fUST",-500.0,0.00020784,2,"2025-10-04T12:51:15.579",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117584,1759582275588,"fUST",-1550.27627915,0.00020816,2,"2025-10-04T12:51:15.588",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117586,1759582275598,"fUST",-2000.0,0.00020816,2,"2025-10-04T12:51:15.598",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117588,1759582275608,"fUST",-2015.50592954,0.00020816,2,"2025-10-04T12:51:15.608",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117590,1759582275618,"fUST",-776.88669335,0.00020816,2,"2025-10-04T12:51:15.618",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117592,1759582275628,"fUST",-2000.0,0.00020816,2,"2025-10-04T12:51:15.628",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117595,1759582275638,"fUST",-2000.0,0.00020816,2,"2025-10-04T12:51:15.638",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117597,1759582275649,"fUST",-2000.0,0.00020816,2,"2025-10-04T12:51:15.649",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117599,1759582275658,"fUST",-2000.0,0.00020816,2,"2025-10-04T12:51:15.658",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117601,1759582275668,"fUST",-394.70114169,0.00020816,2,"2025-10-04T12:51:15.668",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117603,1759582275678,"fUST",-2000.0,0.00020816,2,"2025-10-04T12:51:15.678",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117605,1759582275687,"fUST",-2000.0,0.00020816,2,"2025-10-04T12:51:15.687",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117607,1759582275697,"fUST",-1000.0,0.00020821,2,"2025-10-04T12:51:15.697",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117609,1759582275706,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:15.706",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117611,1759582275718,"fUST",-1129.15,0.00020821,2,"2025-10-04T12:51:15.718",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117613,1759582275728,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:15.728",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117615,1759582275739,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:15.739",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117617,1759582275748,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:15.748",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117619,1759582275758,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:15.758",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117621,1759582275767,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:15.767",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117623,1759582275777,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:15.777",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117625,1759582275787,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:15.787",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117627,1759582275798,"fUST",-151.334355,0.00020821,2,"2025-10-04T12:51:15.798",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117629,1759582275807,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:15.807",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117631,1759582275817,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:15.817",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117632,1759582275827,"fUST",-635.33,0.00020821,2,"2025-10-04T12:51:15.827",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117633,1759582275836,"fUST",-151.0,0.00020821,2,"2025-10-04T12:51:15.836",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117634,1759582275846,"fUST",-552.57,0.00020821,2,"2025-10-04T12:51:15.846",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117635,1759582275855,"fUST",-734.82,0.00020821,2,"2025-10-04T12:51:15.855",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117636,1759582275865,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:15.865",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117637,1759582275875,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:15.875",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117638,1759582275884,"fUST",-563.89,0.00020821,2,"2025-10-04T12:51:15.884",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117639,1759582275894,"fUST",-693.1,0.00020821,2,"2025-10-04T12:51:15.894",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117641,1759582275904,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:15.904",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117643,1759582275914,"fUST",-553.96,0.00020821,2,"2025-10-04T12:51:15.914",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117645,1759582275924,"fUST",-667.64,0.00020821,2,"2025-10-04T12:51:15.924",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117647,1759582275934,"fUST",-151.0,0.00020821,2,"2025-10-04T12:51:15.934",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117649,1759582275944,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:15.944",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117651,1759582275954,"fUST",-151.0,0.00020821,2,"2025-10-04T12:51:15.954",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117653,1759582275964,"fUST",-151.0,0.00020821,2,"2025-10-04T12:51:15.964",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117655,1759582275974,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:15.974",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117657,1759582275983,"fUST",-927.47,0.00020821,2,"2025-10-04T12:51:15.983",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117659,1759582275994,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:15.994",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117662,1759582276003,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:16.003",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117664,1759582276012,"fUST",-882.4,0.00020821,2,"2025-10-04T12:51:16.012",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117666,1759582276022,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:16.022",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117668,1759582276032,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:16.032",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117670,1759582276042,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:16.042",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117672,1759582276052,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:16.052",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117674,1759582276062,"fUST",-899.57,0.00020821,2,"2025-10-04T12:51:16.062",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117676,1759582276072,"fUST",-177.53501071,0.00020821,2,"2025-10-04T12:51:16.072",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117678,1759582276082,"fUST",-151.0,0.00020821,2,"2025-10-04T12:51:16.082",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117680,1759582276092,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:16.092",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117682,1759582276102,"fUST",-2623.04,0.00020821,2,"2025-10-04T12:51:16.102",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117684,1759582276112,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:16.112",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117687,1759582276122,"fUST",-151.0,0.00020821,2,"2025-10-04T12:51:16.122",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117689,1759582276132,"fUST",-151.0,0.00020821,2,"2025-10-04T12:51:16.132",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117691,1759582276142,"fUST",-239.973565,0.00020821,2,"2025-10-04T12:51:16.142",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117693,1759582276152,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:16.152",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117695,1759582276161,"fUST",-640.83,0.00020821,2,"2025-10-04T12:51:16.161",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117697,1759582276171,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:16.171",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117699,1759582276180,"fUST",-151.0,0.00020821,2,"2025-10-04T12:51:16.180",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117701,1759582276191,"fUST",-151.0,0.00020821,2,"2025-10-04T12:51:16.191",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117703,1759582276200,"fUST",-151.0,0.00020821,2,"2025-10-04T12:51:16.200",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117705,1759582276210,"fUST",-151.0,0.00020821,2,"2025-10-04T12:51:16.210",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117707,1759582276220,"fUST",-151.0,0.00020821,2,"2025-10-04T12:51:16.220",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117709,1759582276230,"fUST",-1310.74,0.00020821,2,"2025-10-04T12:51:16.230",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117711,1759582276240,"fUST",-151.0,0.00020821,2,"2025-10-04T12:51:16.240",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117713,1759582276250,"fUST",-151.0,0.00020821,2,"2025-10-04T12:51:16.250",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117715,1759582276260,"fUST",-151.0,0.00020821,2,"2025-10-04T12:51:16.260",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117717,1759582276271,"fUST",-749.84,0.00020821,2,"2025-10-04T12:51:16.271",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117719,1759582276282,"fUST",-151.0,0.00020821,2,"2025-10-04T12:51:16.282",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117721,1759582276292,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:16.292",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117723,1759582276303,"fUST",-2382.25,0.00020821,2,"2025-10-04T12:51:16.303",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117726,1759582276313,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:16.313",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117728,1759582276323,"fUST",-1283.05,0.00020821,2,"2025-10-04T12:51:16.323",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117730,1759582276332,"fUST",-707.87,0.00020821,2,"2025-10-04T12:51:16.332",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117732,1759582276342,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:16.342",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117734,1759582276353,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:16.353",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117736,1759582276363,"fUST",-876.9,0.00020821,2,"2025-10-04T12:51:16.363",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117738,1759582276373,"fUST",-904.32,0.00020821,2,"2025-10-04T12:51:16.373",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117740,1759582276383,"fUST",-153.349514,0.00020821,2,"2025-10-04T12:51:16.383",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117742,1759582276393,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:16.393",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117744,1759582276403,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:16.403",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117746,1759582276413,"fUST",-185.971397,0.00020821,2,"2025-10-04T12:51:16.413",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117748,1759582276423,"fUST",-185.971397,0.00020821,2,"2025-10-04T12:51:16.423",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117750,1759582276432,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:16.432",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117752,1759582276442,"fUST",-185.971397,0.00020821,2,"2025-10-04T12:51:16.442",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117754,1759582276452,"fUST",-185.971397,0.00020821,2,"2025-10-04T12:51:16.452",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117757,1759582276462,"fUST",-542.11,0.00020821,2,"2025-10-04T12:51:16.462",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117759,1759582276472,"fUST",-151.0,0.00020821,2,"2025-10-04T12:51:16.472",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117761,1759582276482,"fUST",-199.068904,0.00020821,2,"2025-10-04T12:51:16.482",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117763,1759582276492,"fUST",-151.0,0.00020821,2,"2025-10-04T12:51:16.492",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117765,1759582276503,"fUST",-533.70716303,0.00020821,2,"2025-10-04T12:51:16.503",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117767,1759582276512,"fUST",-271.261225,0.00020821,2,"2025-10-04T12:51:16.512",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117769,1759582276522,"fUST",-271.261225,0.00020821,2,"2025-10-04T12:51:16.522",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117771,1759582276531,"fUST",-271.261225,0.00020821,2,"2025-10-04T12:51:16.531",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117773,1759582276542,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:16.542",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117775,1759582276552,"fUST",-271.261225,0.00020821,2,"2025-10-04T12:51:16.552",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117777,1759582276562,"fUST",-151.0,0.00020821,2,"2025-10-04T12:51:16.562",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117779,1759582276572,"fUST",-151.0,0.00020821,2,"2025-10-04T12:51:16.572",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117781,1759582276582,"fUST",-1143.82,0.00020821,2,"2025-10-04T12:51:16.582",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117783,1759582276594,"fUST",-151.0,0.00020821,2,"2025-10-04T12:51:16.594",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117786,1759582276604,"fUST",-151.0,0.00020821,2,"2025-10-04T12:51:16.604",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117788,1759582276614,"fUST",-1168.54,0.00020821,2,"2025-10-04T12:51:16.614",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117790,1759582276626,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:16.626",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117792,1759582276635,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:16.635",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117794,1759582276646,"fUST",-500.92,0.00020821,2,"2025-10-04T12:51:16.646",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117796,1759582276655,"fUST",-663.79,0.00020821,2,"2025-10-04T12:51:16.655",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117798,1759582276665,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:16.665",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117800,1759582276675,"fUST",-2928.1,0.00020821,2,"2025-10-04T12:51:16.675",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117802,1759582276685,"fUST",-753.15,0.00020821,2,"2025-10-04T12:51:16.685",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117804,1759582276695,"fUST",-1528.06,0.00020821,2,"2025-10-04T12:51:16.695",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117806,1759582276705,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:16.705",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117808,1759582276717,"fUST",-1221.58,0.00020821,2,"2025-10-04T12:51:16.717",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117810,1759582276728,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:16.728",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117812,1759582276738,"fUST",-520.37,0.00020821,2,"2025-10-04T12:51:16.738",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117814,1759582276748,"fUST",-562.82,0.00020821,2,"2025-10-04T12:51:16.748",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117816,1759582276758,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:16.758",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117818,1759582276768,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:16.768",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117820,1759582276779,"fUST",-586.62,0.00020821,2,"2025-10-04T12:51:16.779",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117822,1759582276790,"fUST",-1226.46,0.00020821,2,"2025-10-04T12:51:16.790",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117824,1759582276802,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:16.802",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117826,1759582276812,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:16.812",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117828,1759582276823,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:16.823",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117830,1759582276832,"fUST",-1546.54,0.00020821,2,"2025-10-04T12:51:16.832",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117832,1759582276843,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:16.843",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117834,1759582276853,"fUST",-640.45,0.00020821,2,"2025-10-04T12:51:16.853",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117836,1759582276863,"fUST",-514.22,0.00020821,2,"2025-10-04T12:51:16.863",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117838,1759582276872,"fUST",-577.75,0.00020821,2,"2025-10-04T12:51:16.872",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117840,1759582276882,"fUST",-165.579866,0.00020821,2,"2025-10-04T12:51:16.882",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117842,1759582276892,"fUST",-236.501964,0.00020821,2,"2025-10-04T12:51:16.892",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117844,1759582276902,"fUST",-165.579866,0.00020821,2,"2025-10-04T12:51:16.902",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117846,1759582276912,"fUST",-621.59,0.00020821,2,"2025-10-04T12:51:16.912",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117849,1759582276923,"fUST",-236.501964,0.00020821,2,"2025-10-04T12:51:16.923",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117851,1759582276933,"fUST",-165.579866,0.00020821,2,"2025-10-04T12:51:16.933",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117853,1759582276943,"fUST",-236.501964,0.00020821,2,"2025-10-04T12:51:16.943",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117855,1759582276952,"fUST",-165.579874,0.00020821,2,"2025-10-04T12:51:16.952",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117857,1759582276961,"fUST",-236.501957,0.00020821,2,"2025-10-04T12:51:16.961",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117859,1759582276970,"fUST",-878.25,0.00020821,2,"2025-10-04T12:51:16.970",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117861,1759582276980,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:16.980",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117863,1759582276990,"fUST",-532.16,0.00020821,2,"2025-10-04T12:51:16.990",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117865,1759582276999,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:16.999",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117867,1759582277009,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:17.009",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117869,1759582277020,"fUST",-151.0,0.00020821,2,"2025-10-04T12:51:17.020",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117871,1759582277030,"fUST",-151.0,0.00020821,2,"2025-10-04T12:51:17.030",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117873,1759582277040,"fUST",-151.0,0.00020821,2,"2025-10-04T12:51:17.040",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117875,1759582277049,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:17.049",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117878,1759582277060,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:17.060",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117896,1759582277219,"fUST",-2202.03,0.00020821,2,"2025-10-04T12:51:17.219",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117898,1759582277229,"fUST",-518.58,0.00020821,2,"2025-10-04T12:51:17.229",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117900,1759582277239,"fUST",-1787.61,0.00020821,2,"2025-10-04T12:51:17.239",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117902,1759582277248,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:17.248",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117904,1759582277258,"fUST",-636.3,0.00020821,2,"2025-10-04T12:51:17.258",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117906,1759582277267,"fUST",-151.0,0.00020821,2,"2025-10-04T12:51:17.267",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117908,1759582277276,"fUST",-151.0,0.00020821,2,"2025-10-04T12:51:17.276",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117910,1759582277286,"fUST",-657.33,0.00020821,2,"2025-10-04T12:51:17.286",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117913,1759582277296,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:17.296",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117914,1759582277306,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:17.306",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117917,1759582277315,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:17.315",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117918,1759582277325,"fUST",-793.93,0.00020821,2,"2025-10-04T12:51:17.325",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117920,1759582277335,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:17.335",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117923,1759582277344,"fUST",-2432.08,0.00020821,2,"2025-10-04T12:51:17.344",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117924,1759582277353,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:17.353",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117926,1759582277361,"fUST",-744.57,0.00020821,2,"2025-10-04T12:51:17.361",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117929,1759582277371,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:17.371",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117931,1759582277381,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:17.381",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117933,1759582277391,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:17.391",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117935,1759582277402,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:17.402",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117937,1759582277411,"fUST",-151.0,0.00020821,2,"2025-10-04T12:51:17.411",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117939,1759582277420,"fUST",-1100.8,0.00020821,2,"2025-10-04T12:51:17.420",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117941,1759582277429,"fUST",-151.0,0.00020821,2,"2025-10-04T12:51:17.429",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117943,1759582277439,"fUST",-151.0,0.00020821,2,"2025-10-04T12:51:17.439",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117945,1759582277448,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:17.448",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117947,1759582277457,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:17.457",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117949,1759582277467,"fUST",-1468.58,0.00020821,2,"2025-10-04T12:51:17.467",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117951,1759582277476,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:17.476",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117953,1759582277487,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:17.487",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117955,1759582277496,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:17.496",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117957,1759582277507,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:17.507",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117959,1759582277516,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:17.516",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117961,1759582277526,"fUST",-1277.48,0.00020821,2,"2025-10-04T12:51:17.526",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117963,1759582277535,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:17.535",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117965,1759582277545,"fUST",-785.41,0.00020821,2,"2025-10-04T12:51:17.545",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117967,1759582277554,"fUST",-751.7,0.00020821,2,"2025-10-04T12:51:17.554",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117969,1759582277563,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:17.563",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117971,1759582277572,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:17.572",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117973,1759582277581,"fUST",-692.47,0.00020821,2,"2025-10-04T12:51:17.581",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117975,1759582277590,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:17.590",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117977,1759582277599,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:17.599",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117979,1759582277609,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:17.609",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117981,1759582277618,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:17.618",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117983,1759582277627,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:17.627",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117985,1759582277636,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:17.636",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117987,1759582277646,"fUST",-1597.27,0.00020821,2,"2025-10-04T12:51:17.646",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117989,1759582277656,"fUST",-549.33,0.00020821,2,"2025-10-04T12:51:17.656",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117991,1759582277665,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:17.665",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117993,1759582277674,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:17.674",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117995,1759582277683,"fUST",-1444.29,0.00020821,2,"2025-10-04T12:51:17.683",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117997,1759582277696,"fUST",-762.96,0.00020821,2,"2025-10-04T12:51:17.696",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389117999,1759582277706,"fUST",-3987.82,0.00020821,2,"2025-10-04T12:51:17.706",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118001,1759582277715,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:17.715",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118003,1759582277724,"fUST",-2704.0,0.00020821,2,"2025-10-04T12:51:17.724",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118005,1759582277734,"fUST",-899.46,0.00020821,2,"2025-10-04T12:51:17.734",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118007,1759582277744,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:17.744",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118009,1759582277753,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:17.753",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118011,1759582277763,"fUST",-889.58,0.00020821,2,"2025-10-04T12:51:17.763",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118013,1759582277771,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:17.771",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118015,1759582277781,"fUST",-970.24,0.00020821,2,"2025-10-04T12:51:17.781",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118017,1759582277790,"fUST",-890.79,0.00020821,2,"2025-10-04T12:51:17.790",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118018,1759582277799,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:17.799",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118020,1759582277809,"fUST",-560.22,0.00020821,2,"2025-10-04T12:51:17.809",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118022,1759582277818,"fUST",-509.79,0.00020821,2,"2025-10-04T12:51:17.818",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118024,1759582277827,"fUST",-850.99,0.00020821,2,"2025-10-04T12:51:17.827",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118026,1759582277836,"fUST",-1111.72,0.00020821,2,"2025-10-04T12:51:17.836",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118028,1759582277845,"fUST",-752.66,0.00020821,2,"2025-10-04T12:51:17.845",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118030,1759582277854,"fUST",-633.91,0.00020821,2,"2025-10-04T12:51:17.854",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118033,1759582277864,"fUST",-1046.13,0.00020821,2,"2025-10-04T12:51:17.864",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118034,1759582277873,"fUST",-2794.99,0.00020821,2,"2025-10-04T12:51:17.873",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118037,1759582277883,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:17.883",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118038,1759582277893,"fUST",-1659.91,0.00020821,2,"2025-10-04T12:51:17.893",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118040,1759582277902,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:17.902",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118042,1759582277913,"fUST",-991.41,0.00020821,2,"2025-10-04T12:51:17.913",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118044,1759582277923,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:17.923",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118046,1759582277934,"fUST",-863.73,0.00020821,2,"2025-10-04T12:51:17.934",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118048,1759582277944,"fUST",-580.2,0.00020821,2,"2025-10-04T12:51:17.944",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118050,1759582277953,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:17.953",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118052,1759582277963,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:17.963",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118054,1759582277972,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:17.972",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118056,1759582277981,"fUST",-1170.5,0.00020821,2,"2025-10-04T12:51:17.981",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118058,1759582277991,"fUST",-959.77,0.00020821,2,"2025-10-04T12:51:17.991",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118060,1759582278001,"fUST",-966.58,0.00020821,2,"2025-10-04T12:51:18.001",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118062,1759582278010,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:18.010",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118064,1759582278020,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:18.020",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118066,1759582278030,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:18.030",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118068,1759582278039,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:18.039",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118070,1759582278049,"fUST",-654.0,0.00020821,2,"2025-10-04T12:51:18.049",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118072,1759582278059,"fUST",-2612.01,0.00020821,2,"2025-10-04T12:51:18.059",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118074,1759582278068,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:18.068",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118076,1759582278077,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:18.077",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118078,1759582278085,"fUST",-810.31,0.00020821,2,"2025-10-04T12:51:18.085",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118080,1759582278094,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:18.094",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118082,1759582278104,"fUST",-696.23,0.00020821,2,"2025-10-04T12:51:18.104",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118084,1759582278113,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:18.113",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118086,1759582278122,"fUST",-530.12862857,0.00020821,2,"2025-10-04T12:51:18.122",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118088,1759582278131,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:18.131",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118090,1759582278140,"fUST",-1207.67,0.00020821,2,"2025-10-04T12:51:18.140",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118092,1759582278150,"fUST",-612.81,0.00020821,2,"2025-10-04T12:51:18.150",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118094,1759582278159,"fUST",-519.52311682,0.00020821,2,"2025-10-04T12:51:18.159",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118096,1759582278168,"fUST",-804.82,0.00020821,2,"2025-10-04T12:51:18.168",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118098,1759582278178,"fUST",-1881.62,0.00020821,2,"2025-10-04T12:51:18.178",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118100,1759582278187,"fUST",-5135.51,0.00020821,2,"2025-10-04T12:51:18.187",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118102,1759582278196,"fUST",-944.8,0.00020821,2,"2025-10-04T12:51:18.196",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118103,1759582278205,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:18.205",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118105,1759582278214,"fUST",-1075.58,0.00020821,2,"2025-10-04T12:51:18.214",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118107,1759582278223,"fUST",-2716.88,0.00020821,2,"2025-10-04T12:51:18.223",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118109,1759582278232,"fUST",-1462.49,0.00020821,2,"2025-10-04T12:51:18.232",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118111,1759582278242,"fUST",-786.08,0.00020821,2,"2025-10-04T12:51:18.242",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118113,1759582278251,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:18.251",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118115,1759582278260,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:18.260",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118117,1759582278270,"fUST",-511.28,0.00020821,2,"2025-10-04T12:51:18.270",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118119,1759582278279,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:18.279",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118121,1759582278289,"fUST",-1047.68,0.00020821,2,"2025-10-04T12:51:18.289",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118123,1759582278298,"fUST",-1301.49,0.00020821,2,"2025-10-04T12:51:18.298",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118125,1759582278307,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:18.307",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118127,1759582278317,"fUST",-841.67,0.00020821,2,"2025-10-04T12:51:18.317",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118129,1759582278326,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:18.326",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118131,1759582278335,"fUST",-970.1,0.00020821,2,"2025-10-04T12:51:18.335",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118133,1759582278344,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:18.344",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118135,1759582278353,"fUST",-531.12,0.00020821,2,"2025-10-04T12:51:18.353",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118137,1759582278362,"fUST",-2278.95,0.00020821,2,"2025-10-04T12:51:18.362",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118139,1759582278372,"fUST",-3686.13,0.00020821,2,"2025-10-04T12:51:18.372",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118141,1759582278381,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:18.381",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118143,1759582278391,"fUST",-283.13516296,0.00020821,2,"2025-10-04T12:51:18.391",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118145,1759582278400,"fUST",-585.68,0.00020821,2,"2025-10-04T12:51:18.400",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118147,1759582278409,"fUST",-2796.07,0.00020821,2,"2025-10-04T12:51:18.409",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118149,1759582278419,"fUST",-1219.25,0.00020821,2,"2025-10-04T12:51:18.419",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118151,1759582278427,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:18.427",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118153,1759582278437,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:18.437",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118155,1759582278446,"fUST",-1830.54,0.00020821,2,"2025-10-04T12:51:18.446",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118157,1759582278455,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:18.455",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118159,1759582278464,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:18.464",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118161,1759582278473,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:18.473",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118162,1759582278483,"fUST",-4461.67,0.00020821,2,"2025-10-04T12:51:18.483",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118164,1759582278492,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:18.492",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118166,1759582278502,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:18.502",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118168,1759582278511,"fUST",-622.76,0.00020821,2,"2025-10-04T12:51:18.511",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118170,1759582278520,"fUST",-1711.92,0.00020821,2,"2025-10-04T12:51:18.520",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118172,1759582278530,"fUST",-1288.58,0.00020821,2,"2025-10-04T12:51:18.530",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118174,1759582278539,"fUST",-898.81,0.00020821,2,"2025-10-04T12:51:18.539",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118176,1759582278549,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:18.549",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118178,1759582278559,"fUST",-294.0,0.00020847,2,"2025-10-04T12:51:18.559",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118180,1759582278568,"fUST",-297.44930206,0.00020857,2,"2025-10-04T12:51:18.568",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118182,1759582278577,"fUST",-500.0,0.00020857,2,"2025-10-04T12:51:18.577",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118184,1759582278586,"fUST",-203.43949202,0.00020857,2,"2025-10-04T12:51:18.586",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118186,1759582278595,"fUST",-151.0,0.00020857,2,"2025-10-04T12:51:18.595",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118188,1759582278604,"fUST",-151.0,0.00020857,2,"2025-10-04T12:51:18.604",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118190,1759582278614,"fUST",-151.0,0.00020857,2,"2025-10-04T12:51:18.614",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118192,1759582278623,"fUST",-151.0,0.00020857,2,"2025-10-04T12:51:18.623",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118194,1759582278635,"fUST",-151.0,0.00020857,2,"2025-10-04T12:51:18.635",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118196,1759582278645,"fUST",-498.81057376,0.00020857,2,"2025-10-04T12:51:18.645",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118198,1759582278654,"fUST",-151.0,0.00020857,2,"2025-10-04T12:51:18.654",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118200,1759582278663,"fUST",-151.0,0.00020857,2,"2025-10-04T12:51:18.663",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118202,1759582278672,"fUST",-500.0,0.00020857,2,"2025-10-04T12:51:18.672",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118204,1759582278682,"fUST",-500.0,0.00020857,2,"2025-10-04T12:51:18.682",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118206,1759582278692,"fUST",-151.0,0.00020857,2,"2025-10-04T12:51:18.692",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118208,1759582278701,"fUST",-500.0,0.00020857,2,"2025-10-04T12:51:18.701",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118210,1759582278712,"fUST",-198.59750664,0.00020857,2,"2025-10-04T12:51:18.712",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118212,1759582278724,"fUST",-1395.0,0.00020857,2,"2025-10-04T12:51:18.724",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118214,1759582278733,"fUST",-500.0,0.00020857,2,"2025-10-04T12:51:18.733",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118216,1759582278744,"fUST",-500.0,0.00020857,2,"2025-10-04T12:51:18.744",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118218,1759582278755,"fUST",-500.0,0.00020857,2,"2025-10-04T12:51:18.755",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118220,1759582278764,"fUST",-259.05629991,0.00020857,2,"2025-10-04T12:51:18.764",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118222,1759582278774,"fUST",-619.60583077,0.00020857,2,"2025-10-04T12:51:18.774",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118224,1759582278783,"fUST",-500.0,0.00020857,2,"2025-10-04T12:51:18.783",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118226,1759582278793,"fUST",-260.0,0.0002099,2,"2025-10-04T12:51:18.793",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118228,1759582278803,"fUST",-600.0,0.00021,2,"2025-10-04T12:51:18.803",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118230,1759582278813,"fUST",-158.13,0.00021044,2,"2025-10-04T12:51:18.813",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118232,1759582278822,"fUST",-500.0,0.00021058,2,"2025-10-04T12:51:18.822",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118234,1759582278831,"fUST",-1500.0,0.00021068,2,"2025-10-04T12:51:18.831",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118236,1759582278840,"fUST",-1500.0,0.00021068,2,"2025-10-04T12:51:18.840",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118238,1759582278849,"fUST",-1500.0,0.00021068,2,"2025-10-04T12:51:18.849",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118240,1759582278858,"fUST",-1500.0,0.00021068,2,"2025-10-04T12:51:18.858",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118242,1759582278867,"fUST",-294.0,0.00021084,2,"2025-10-04T12:51:18.867",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118244,1759582278876,"fUST",-155.0,0.00021095,2,"2025-10-04T12:51:18.876",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118246,1759582278885,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:18.885",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118248,1759582278895,"fUST",-1129.15,0.00021095,2,"2025-10-04T12:51:18.895",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118250,1759582278904,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:18.904",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118252,1759582278913,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:18.913",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118254,1759582278922,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:18.922",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118256,1759582278931,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:18.931",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118258,1759582278941,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:18.941",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118260,1759582278951,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:18.951",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118262,1759582278960,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:18.960",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118264,1759582278969,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:18.969",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118265,1759582278979,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:18.979",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118267,1759582278989,"fUST",-635.33,0.00021095,2,"2025-10-04T12:51:18.989",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118269,1759582278998,"fUST",-151.0,0.00021095,2,"2025-10-04T12:51:18.998",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118271,1759582279008,"fUST",-552.57,0.00021095,2,"2025-10-04T12:51:19.008",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118273,1759582279018,"fUST",-151.0,0.00021095,2,"2025-10-04T12:51:19.018",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118275,1759582279027,"fUST",-151.0,0.00021095,2,"2025-10-04T12:51:19.027",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118277,1759582279036,"fUST",-734.82,0.00021095,2,"2025-10-04T12:51:19.036",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118279,1759582279045,"fUST",-151.0,0.00021095,2,"2025-10-04T12:51:19.045",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118281,1759582279055,"fUST",-151.0,0.00021095,2,"2025-10-04T12:51:19.055",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118283,1759582279064,"fUST",-151.0,0.00021095,2,"2025-10-04T12:51:19.064",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118285,1759582279073,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:19.073",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118287,1759582279082,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:19.082",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118289,1759582279091,"fUST",-563.89,0.00021095,2,"2025-10-04T12:51:19.091",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118291,1759582279100,"fUST",-693.1,0.00021095,2,"2025-10-04T12:51:19.100",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118293,1759582279110,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:19.110",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118295,1759582279120,"fUST",-151.0,0.00021095,2,"2025-10-04T12:51:19.120",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118297,1759582279129,"fUST",-553.96,0.00021095,2,"2025-10-04T12:51:19.129",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118299,1759582279138,"fUST",-155.045436,0.00021095,2,"2025-10-04T12:51:19.138",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118301,1759582279147,"fUST",-667.64,0.00021095,2,"2025-10-04T12:51:19.147",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118303,1759582279156,"fUST",-151.0,0.00021095,2,"2025-10-04T12:51:19.156",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118305,1759582279166,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:19.166",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118307,1759582279175,"fUST",-151.0,0.00021095,2,"2025-10-04T12:51:19.175",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118309,1759582279184,"fUST",-151.0,0.00021095,2,"2025-10-04T12:51:19.184",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118311,1759582279193,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:19.193",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118313,1759582279202,"fUST",-927.47,0.00021095,2,"2025-10-04T12:51:19.202",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118315,1759582279212,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:19.212",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118317,1759582279221,"fUST",-297.15891139,0.00021095,2,"2025-10-04T12:51:19.221",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118319,1759582279230,"fUST",-882.4,0.00021095,2,"2025-10-04T12:51:19.230",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118321,1759582279240,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:19.240",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118323,1759582279250,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:19.250",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118325,1759582279259,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:19.259",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118327,1759582279269,"fUST",-899.57,0.00021095,2,"2025-10-04T12:51:19.269",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118329,1759582279278,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:19.278",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118331,1759582279287,"fUST",-2623.04,0.00021095,2,"2025-10-04T12:51:19.287",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118333,1759582279296,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:19.296",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118335,1759582279305,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:19.305",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118337,1759582279314,"fUST",-640.83,0.00021095,2,"2025-10-04T12:51:19.314",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118338,1759582279323,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:19.323",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118340,1759582279332,"fUST",-151.0,0.00021095,2,"2025-10-04T12:51:19.332",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118342,1759582279341,"fUST",-151.0,0.00021095,2,"2025-10-04T12:51:19.341",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118344,1759582279350,"fUST",-151.0,0.00021095,2,"2025-10-04T12:51:19.350",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118346,1759582279358,"fUST",-151.0,0.00021095,2,"2025-10-04T12:51:19.358",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118348,1759582279367,"fUST",-1310.74,0.00021095,2,"2025-10-04T12:51:19.367",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118350,1759582279376,"fUST",-151.0,0.00021095,2,"2025-10-04T12:51:19.376",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118352,1759582279386,"fUST",-151.0,0.00021095,2,"2025-10-04T12:51:19.386",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118354,1759582279395,"fUST",-151.0,0.00021095,2,"2025-10-04T12:51:19.395",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118356,1759582279404,"fUST",-749.84,0.00021095,2,"2025-10-04T12:51:19.404",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118358,1759582279413,"fUST",-151.0,0.00021095,2,"2025-10-04T12:51:19.413",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118360,1759582279423,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:19.423",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118362,1759582279435,"fUST",-2382.25,0.00021095,2,"2025-10-04T12:51:19.435",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118364,1759582279445,"fUST",-460.9051973,0.00021095,2,"2025-10-04T12:51:19.445",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118366,1759582279457,"fUST",-1283.05,0.00021095,2,"2025-10-04T12:51:19.457",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118368,1759582279468,"fUST",-707.87,0.00021095,2,"2025-10-04T12:51:19.468",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118370,1759582279478,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:19.478",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118372,1759582279487,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:19.487",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118374,1759582279496,"fUST",-876.9,0.00021095,2,"2025-10-04T12:51:19.496",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118376,1759582279506,"fUST",-904.32,0.00021095,2,"2025-10-04T12:51:19.506",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118377,1759582279514,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:19.514",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118379,1759582279523,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:19.523",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118381,1759582279533,"fUST",-185.971397,0.00021095,2,"2025-10-04T12:51:19.533",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118383,1759582279542,"fUST",-185.971397,0.00021095,2,"2025-10-04T12:51:19.542",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118385,1759582279551,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:19.551",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118387,1759582279561,"fUST",-185.971397,0.00021095,2,"2025-10-04T12:51:19.561",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118389,1759582279571,"fUST",-542.11,0.00021095,2,"2025-10-04T12:51:19.571",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118391,1759582279581,"fUST",-185.971392,0.00021095,2,"2025-10-04T12:51:19.581",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118393,1759582279590,"fUST",-151.0,0.00021095,2,"2025-10-04T12:51:19.590",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118395,1759582279599,"fUST",-202.811457,0.00021095,2,"2025-10-04T12:51:19.599",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118397,1759582279608,"fUST",-271.261225,0.00021095,2,"2025-10-04T12:51:19.608",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118399,1759582279618,"fUST",-271.261225,0.00021095,2,"2025-10-04T12:51:19.618",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118401,1759582279627,"fUST",-271.261225,0.00021095,2,"2025-10-04T12:51:19.627",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118403,1759582279636,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:19.636",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118405,1759582279645,"fUST",-271.261229,0.00021095,2,"2025-10-04T12:51:19.645",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118407,1759582279654,"fUST",-151.0,0.00021095,2,"2025-10-04T12:51:19.654",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118409,1759582279665,"fUST",-151.0,0.00021095,2,"2025-10-04T12:51:19.665",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118411,1759582279675,"fUST",-1143.82,0.00021095,2,"2025-10-04T12:51:19.675",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118413,1759582279684,"fUST",-151.0,0.00021095,2,"2025-10-04T12:51:19.684",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118415,1759582279693,"fUST",-152.79694186,0.00021095,2,"2025-10-04T12:51:19.693",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118417,1759582279703,"fUST",-1168.54,0.00021095,2,"2025-10-04T12:51:19.703",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118419,1759582279717,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:19.717",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118421,1759582279727,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:19.727",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118423,1759582279736,"fUST",-500.92,0.00021095,2,"2025-10-04T12:51:19.736",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118424,1759582279747,"fUST",-663.79,0.00021095,2,"2025-10-04T12:51:19.747",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118426,1759582279756,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:19.756",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118428,1759582279765,"fUST",-2928.1,0.00021095,2,"2025-10-04T12:51:19.765",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118430,1759582279775,"fUST",-753.15,0.00021095,2,"2025-10-04T12:51:19.775",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118432,1759582279784,"fUST",-1528.06,0.00021095,2,"2025-10-04T12:51:19.784",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118434,1759582279793,"fUST",-1221.58,0.00021095,2,"2025-10-04T12:51:19.793",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118436,1759582279803,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:19.803",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118438,1759582279813,"fUST",-520.37,0.00021095,2,"2025-10-04T12:51:19.813",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118440,1759582279822,"fUST",-562.82,0.00021095,2,"2025-10-04T12:51:19.822",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118442,1759582279831,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:19.831",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118444,1759582279839,"fUST",-151.0,0.00021095,2,"2025-10-04T12:51:19.839",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118446,1759582279849,"fUST",-151.0,0.00021095,2,"2025-10-04T12:51:19.849",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118448,1759582279858,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:19.858",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118450,1759582279867,"fUST",-151.0,0.00021095,2,"2025-10-04T12:51:19.867",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118452,1759582279876,"fUST",-151.0,0.00021095,2,"2025-10-04T12:51:19.876",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118454,1759582279884,"fUST",-586.62,0.00021095,2,"2025-10-04T12:51:19.884",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118456,1759582279893,"fUST",-1226.46,0.00021095,2,"2025-10-04T12:51:19.893",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118471,1759582280039,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:20.039",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118473,1759582280048,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:20.048",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118475,1759582280058,"fUST",-758.10456,0.00021095,2,"2025-10-04T12:51:20.058",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118477,1759582280067,"fUST",-758.10456,0.00021095,2,"2025-10-04T12:51:20.067",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118479,1759582280077,"fUST",-758.10456,0.00021095,2,"2025-10-04T12:51:20.077",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118481,1759582280087,"fUST",-758.10456,0.00021095,2,"2025-10-04T12:51:20.087",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118482,1759582280096,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:20.096",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118483,1759582280105,"fUST",-1546.54,0.00021095,2,"2025-10-04T12:51:20.105",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118484,1759582280114,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:20.114",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118485,1759582280123,"fUST",-151.0,0.00021095,2,"2025-10-04T12:51:20.123",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118486,1759582280132,"fUST",-640.45,0.00021095,2,"2025-10-04T12:51:20.132",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118487,1759582280141,"fUST",-151.0,0.00021095,2,"2025-10-04T12:51:20.141",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118488,1759582280151,"fUST",-151.0,0.00021095,2,"2025-10-04T12:51:20.151",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118489,1759582280160,"fUST",-151.0,0.00021095,2,"2025-10-04T12:51:20.160",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118490,1759582280169,"fUST",-192.608986,0.00021095,2,"2025-10-04T12:51:20.169",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118491,1759582280178,"fUST",-514.22,0.00021095,2,"2025-10-04T12:51:20.178",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118492,1759582280186,"fUST",-577.75,0.00021095,2,"2025-10-04T12:51:20.186",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118493,1759582280195,"fUST",-151.0,0.00021095,2,"2025-10-04T12:51:20.195",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118494,1759582280205,"fUST",-621.59,0.00021095,2,"2025-10-04T12:51:20.205",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118495,1759582280214,"fUST",-878.25,0.00021095,2,"2025-10-04T12:51:20.214",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118496,1759582280223,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:20.223",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118497,1759582280232,"fUST",-532.16,0.00021095,2,"2025-10-04T12:51:20.232",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118498,1759582280242,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:20.242",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118499,1759582280251,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:20.251",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118500,1759582280259,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:20.259",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118501,1759582280268,"fUST",-2202.03,0.00021095,2,"2025-10-04T12:51:20.268",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118502,1759582280277,"fUST",-518.58,0.00021095,2,"2025-10-04T12:51:20.277",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118503,1759582280286,"fUST",-1787.61,0.00021095,2,"2025-10-04T12:51:20.286",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118504,1759582280295,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:20.295",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118505,1759582280303,"fUST",-636.3,0.00021095,2,"2025-10-04T12:51:20.303",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118507,1759582280312,"fUST",-657.33,0.00021095,2,"2025-10-04T12:51:20.312",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118509,1759582280321,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:20.321",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118511,1759582280331,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:20.331",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118513,1759582280340,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:20.340",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118515,1759582280350,"fUST",-793.93,0.00021095,2,"2025-10-04T12:51:20.350",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118517,1759582280360,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:20.360",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118519,1759582280370,"fUST",-2432.08,0.00021095,2,"2025-10-04T12:51:20.370",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118521,1759582280379,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:20.379",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118523,1759582280388,"fUST",-744.57,0.00021095,2,"2025-10-04T12:51:20.388",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118525,1759582280398,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:20.398",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118527,1759582280410,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:20.410",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118529,1759582280419,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:20.419",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118531,1759582280429,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:20.429",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118533,1759582280438,"fUST",-1100.8,0.00021095,2,"2025-10-04T12:51:20.438",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118535,1759582280447,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:20.447",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118537,1759582280457,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:20.457",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118539,1759582280467,"fUST",-1468.58,0.00021095,2,"2025-10-04T12:51:20.467",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118541,1759582280476,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:20.476",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118543,1759582280486,"fUST",-246.75755614,0.00021095,2,"2025-10-04T12:51:20.486",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118545,1759582280495,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:20.495",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118547,1759582280505,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:20.505",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118549,1759582280514,"fUST",-1277.48,0.00021095,2,"2025-10-04T12:51:20.514",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118551,1759582280524,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:20.524",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118553,1759582280534,"fUST",-785.41,0.00021095,2,"2025-10-04T12:51:20.534",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118555,1759582280543,"fUST",-751.7,0.00021095,2,"2025-10-04T12:51:20.543",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118557,1759582280552,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:20.552",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118558,1759582280561,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:20.561",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118560,1759582280570,"fUST",-692.47,0.00021095,2,"2025-10-04T12:51:20.570",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118562,1759582280579,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:20.579",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118564,1759582280588,"fUST",-401.10341634,0.00021095,2,"2025-10-04T12:51:20.588",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118566,1759582280598,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:20.598",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118568,1759582280608,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:20.608",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118570,1759582280619,"fUST",-1597.27,0.00021095,2,"2025-10-04T12:51:20.619",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118572,1759582280629,"fUST",-549.33,0.00021095,2,"2025-10-04T12:51:20.629",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118575,1759582280639,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:20.639",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118576,1759582280650,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:20.650",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118579,1759582280659,"fUST",-1444.29,0.00021095,2,"2025-10-04T12:51:20.659",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118580,1759582280669,"fUST",-762.96,0.00021095,2,"2025-10-04T12:51:20.669",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118582,1759582280678,"fUST",-3987.82,0.00021095,2,"2025-10-04T12:51:20.678",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118584,1759582280687,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:20.687",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118586,1759582280697,"fUST",-2704.0,0.00021095,2,"2025-10-04T12:51:20.697",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118588,1759582280706,"fUST",-899.46,0.00021095,2,"2025-10-04T12:51:20.706",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118590,1759582280720,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:20.720",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118592,1759582280729,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:20.729",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118594,1759582280739,"fUST",-889.58,0.00021095,2,"2025-10-04T12:51:20.739",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118596,1759582280748,"fUST",-970.24,0.00021095,2,"2025-10-04T12:51:20.748",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118598,1759582280758,"fUST",-890.79,0.00021095,2,"2025-10-04T12:51:20.758",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118600,1759582280768,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:20.768",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118602,1759582280778,"fUST",-560.22,0.00021095,2,"2025-10-04T12:51:20.778",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118604,1759582280790,"fUST",-509.79,0.00021095,2,"2025-10-04T12:51:20.790",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118606,1759582280799,"fUST",-850.99,0.00021095,2,"2025-10-04T12:51:20.799",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118608,1759582280808,"fUST",-1111.72,0.00021095,2,"2025-10-04T12:51:20.808",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118610,1759582280817,"fUST",-752.66,0.00021095,2,"2025-10-04T12:51:20.817",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118612,1759582280826,"fUST",-633.91,0.00021095,2,"2025-10-04T12:51:20.826",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118614,1759582280835,"fUST",-1046.13,0.00021095,2,"2025-10-04T12:51:20.835",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118616,1759582280844,"fUST",-2794.99,0.00021095,2,"2025-10-04T12:51:20.844",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118618,1759582280854,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:20.854",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118620,1759582280863,"fUST",-1659.91,0.00021095,2,"2025-10-04T12:51:20.863",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118622,1759582280872,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:20.872",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118624,1759582280883,"fUST",-991.41,0.00021095,2,"2025-10-04T12:51:20.883",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118626,1759582280892,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:20.892",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118628,1759582280901,"fUST",-863.73,0.00021095,2,"2025-10-04T12:51:20.901",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118630,1759582280910,"fUST",-580.2,0.00021095,2,"2025-10-04T12:51:20.910",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118632,1759582280920,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:20.920",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118634,1759582280929,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:20.929",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118636,1759582280939,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:20.939",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118638,1759582280948,"fUST",-1170.5,0.00021095,2,"2025-10-04T12:51:20.948",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118640,1759582280957,"fUST",-959.77,0.00021095,2,"2025-10-04T12:51:20.957",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118642,1759582280967,"fUST",-966.58,0.00021095,2,"2025-10-04T12:51:20.967",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118644,1759582280977,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:20.977",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118646,1759582280986,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:20.986",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118648,1759582280996,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:20.996",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118650,1759582281006,"fUST",-654.0,0.00021095,2,"2025-10-04T12:51:21.006",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118652,1759582281015,"fUST",-2612.01,0.00021095,2,"2025-10-04T12:51:21.015",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118654,1759582281024,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:21.024",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118656,1759582281033,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:21.033",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118658,1759582281042,"fUST",-810.31,0.00021095,2,"2025-10-04T12:51:21.042",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118660,1759582281051,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:21.051",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118662,1759582281060,"fUST",-696.23,0.00021095,2,"2025-10-04T12:51:21.060",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118664,1759582281070,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:21.070",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118666,1759582281079,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:21.079",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118668,1759582281089,"fUST",-1207.67,0.00021095,2,"2025-10-04T12:51:21.089",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118670,1759582281099,"fUST",-612.81,0.00021095,2,"2025-10-04T12:51:21.099",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118672,1759582281108,"fUST",-804.82,0.00021095,2,"2025-10-04T12:51:21.108",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118674,1759582281117,"fUST",-1881.62,0.00021095,2,"2025-10-04T12:51:21.117",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118676,1759582281127,"fUST",-5135.51,0.00021095,2,"2025-10-04T12:51:21.127",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118678,1759582281136,"fUST",-944.8,0.00021095,2,"2025-10-04T12:51:21.136",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118680,1759582281145,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:21.145",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118682,1759582281155,"fUST",-1075.58,0.00021095,2,"2025-10-04T12:51:21.155",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118684,1759582281164,"fUST",-2716.88,0.00021095,2,"2025-10-04T12:51:21.164",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118686,1759582281173,"fUST",-1462.49,0.00021095,2,"2025-10-04T12:51:21.173",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118688,1759582281183,"fUST",-786.08,0.00021095,2,"2025-10-04T12:51:21.183",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118690,1759582281192,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:21.192",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118692,1759582281201,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:21.201",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118694,1759582281211,"fUST",-511.28,0.00021095,2,"2025-10-04T12:51:21.211",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118696,1759582281221,"fUST",-531.87336983,0.00021095,2,"2025-10-04T12:51:21.221",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118698,1759582281230,"fUST",-1047.68,0.00021095,2,"2025-10-04T12:51:21.230",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118700,1759582281239,"fUST",-1301.49,0.00021095,2,"2025-10-04T12:51:21.239",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118702,1759582281249,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:21.249",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118704,1759582281258,"fUST",-841.67,0.00021095,2,"2025-10-04T12:51:21.258",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118706,1759582281267,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:21.267",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118708,1759582281276,"fUST",-970.1,0.00021095,2,"2025-10-04T12:51:21.276",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118710,1759582281285,"fUST",-619.54893394,0.00021095,2,"2025-10-04T12:51:21.285",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118712,1759582281294,"fUST",-531.12,0.00021095,2,"2025-10-04T12:51:21.294",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118714,1759582281303,"fUST",-3686.13,0.00021095,2,"2025-10-04T12:51:21.303",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118715,1759582281313,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:21.313",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118717,1759582281322,"fUST",-2278.95,0.00021095,2,"2025-10-04T12:51:21.322",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118719,1759582281333,"fUST",-585.68,0.00021095,2,"2025-10-04T12:51:21.333",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118721,1759582281342,"fUST",-2796.07,0.00021095,2,"2025-10-04T12:51:21.342",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118723,1759582281351,"fUST",-1219.25,0.00021095,2,"2025-10-04T12:51:21.351",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118725,1759582281361,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:21.361",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118727,1759582281370,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:21.370",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118729,1759582281379,"fUST",-1830.54,0.00021095,2,"2025-10-04T12:51:21.379",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118731,1759582281388,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:21.388",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118733,1759582281398,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:21.398",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118735,1759582281407,"fUST",-4461.67,0.00021095,2,"2025-10-04T12:51:21.407",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118737,1759582281416,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:21.416",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118739,1759582281426,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:21.426",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118741,1759582281435,"fUST",-622.76,0.00021095,2,"2025-10-04T12:51:21.435",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118743,1759582281444,"fUST",-1711.92,0.00021095,2,"2025-10-04T12:51:21.444",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118745,1759582281453,"fUST",-1288.58,0.00021095,2,"2025-10-04T12:51:21.453",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118747,1759582281462,"fUST",-898.81,0.00021095,2,"2025-10-04T12:51:21.462",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118749,1759582281472,"fUST",-500.0,0.00021131,2,"2025-10-04T12:51:21.472",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118751,1759582281481,"fUST",-247.72405421,0.00021131,2,"2025-10-04T12:51:21.481",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118753,1759582281490,"fUST",-151.0,0.00021131,2,"2025-10-04T12:51:21.490",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118755,1759582281500,"fUST",-161.39665758,0.00021131,2,"2025-10-04T12:51:21.500",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118757,1759582281509,"fUST",-199.58292286,0.00021131,2,"2025-10-04T12:51:21.509",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118759,1759582281519,"fUST",-500.0,0.00021131,2,"2025-10-04T12:51:21.519",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118761,1759582281528,"fUST",-500.0,0.00021131,2,"2025-10-04T12:51:21.528",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118763,1759582281537,"fUST",-151.0,0.00021131,2,"2025-10-04T12:51:21.537",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118765,1759582281547,"fUST",-500.0,0.00021131,2,"2025-10-04T12:51:21.547",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118767,1759582281556,"fUST",-1395.0,0.00021131,2,"2025-10-04T12:51:21.556",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118769,1759582281567,"fUST",-500.0,0.00021131,2,"2025-10-04T12:51:21.567",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118771,1759582281576,"fUST",-500.0,0.00021131,2,"2025-10-04T12:51:21.576",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118773,1759582281586,"fUST",-4743.11469369,0.0002114,2,"2025-10-04T12:51:21.586",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118775,1759582281595,"fUST",-999.631,0.00021211,2,"2025-10-04T12:51:21.595",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118777,1759582281604,"fUST",-635.361,0.00021211,2,"2025-10-04T12:51:21.604",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118779,1759582281612,"fUST",-2158.0,0.00021211,2,"2025-10-04T12:51:21.612",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118781,1759582281621,"fUST",-168.0,0.00021216,2,"2025-10-04T12:51:21.621",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118783,1759582281631,"fUST",-168.0,0.00021222,2,"2025-10-04T12:51:21.631",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118785,1759582281640,"fUST",-550.72201999,0.00021259,2,"2025-10-04T12:51:21.640",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118787,1759582281649,"fUST",-1500.0,0.00021267,2,"2025-10-04T12:51:21.649",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118788,1759582281659,"fUST",-1500.0,0.00021267,2,"2025-10-04T12:51:21.659",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118790,1759582281668,"fUST",-1500.0,0.00021267,2,"2025-10-04T12:51:21.668",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118792,1759582281678,"fUST",-1500.0,0.00021267,2,"2025-10-04T12:51:21.678",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118794,1759582281687,"fUST",-1500.0,0.00021267,2,"2025-10-04T12:51:21.687",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118796,1759582281696,"fUST",-1500.0,0.00021267,2,"2025-10-04T12:51:21.696",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118798,1759582281706,"fUST",-1500.0,0.00021267,2,"2025-10-04T12:51:21.706",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118800,1759582281719,"fUST",-1500.0,0.00021267,2,"2025-10-04T12:51:21.719",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118802,1759582281729,"fUST",-1500.0,0.00021267,2,"2025-10-04T12:51:21.729",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118804,1759582281738,"fUST",-1500.0,0.00021267,2,"2025-10-04T12:51:21.738",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118807,1759582281749,"fUST",-1500.0,0.00021267,2,"2025-10-04T12:51:21.749",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118809,1759582281759,"fUST",-1500.0,0.00021267,2,"2025-10-04T12:51:21.759",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118810,1759582281768,"fUST",-1500.0,0.00021267,2,"2025-10-04T12:51:21.768",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118812,1759582281777,"fUST",-1500.0,0.00021267,2,"2025-10-04T12:51:21.777",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118814,1759582281786,"fUST",-1500.0,0.00021267,2,"2025-10-04T12:51:21.786",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118816,1759582281796,"fUST",-1500.0,0.00021267,2,"2025-10-04T12:51:21.796",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118819,1759582281805,"fUST",-1500.0,0.00021267,2,"2025-10-04T12:51:21.805",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118821,1759582281815,"fUST",-1500.0,0.00021267,2,"2025-10-04T12:51:21.815",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118823,1759582281824,"fUST",-778.29852331,0.00021267,2,"2025-10-04T12:51:21.824",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118825,1759582281834,"fUST",-1500.0,0.00021267,2,"2025-10-04T12:51:21.834",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118827,1759582281845,"fUST",-1500.0,0.00021267,2,"2025-10-04T12:51:21.845",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118829,1759582281854,"fUST",-1500.0,0.00021267,2,"2025-10-04T12:51:21.854",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118831,1759582281863,"fUST",-1321.3022333,0.00021267,2,"2025-10-04T12:51:21.863",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118833,1759582281872,"fUST",-622.57948836,0.0002127,2,"2025-10-04T12:51:21.872",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118835,1759582281882,"fUST",-612.80898852,0.00021284,2,"2025-10-04T12:51:21.882",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118837,1759582281891,"fUST",-1500.0,0.00021284,2,"2025-10-04T12:51:21.891",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118839,1759582281901,"fUST",-1500.0,0.00021284,2,"2025-10-04T12:51:21.901",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118841,1759582281910,"fUST",-1500.0,0.00021284,2,"2025-10-04T12:51:21.910",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118843,1759582281920,"fUST",-1532.63641154,0.00021284,2,"2025-10-04T12:51:21.920",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118845,1759582281929,"fUST",-1500.0,0.00021284,2,"2025-10-04T12:51:21.929",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118846,1759582281938,"fUST",-494.0,0.00021298,2,"2025-10-04T12:51:21.938",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118849,1759582281948,"fUST",-2000.0,0.00021313,2,"2025-10-04T12:51:21.948",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118850,1759582281957,"fUST",-740.90037639,0.00021313,2,"2025-10-04T12:51:21.957",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118852,1759582281967,"fUST",-1795.57113913,0.00021313,2,"2025-10-04T12:51:21.967",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118854,1759582281976,"fUST",-500.0,0.00021332,2,"2025-10-04T12:51:21.976",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118856,1759582281985,"fUST",-2500.0,0.00021364,2,"2025-10-04T12:51:21.985",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118859,1759582281995,"fUST",-2500.0,0.00021364,2,"2025-10-04T12:51:21.995",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118861,1759582282004,"fUST",-2500.0,0.00021364,2,"2025-10-04T12:51:22.004",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118863,1759582282014,"fUST",-2500.0,0.00021364,2,"2025-10-04T12:51:22.014",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118865,1759582282023,"fUST",-2500.0,0.00021364,2,"2025-10-04T12:51:22.023",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118866,1759582282032,"fUST",-2500.0,0.00021364,2,"2025-10-04T12:51:22.032",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118868,1759582282041,"fUST",-1638.410385,0.00021364,2,"2025-10-04T12:51:22.041",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118871,1759582282050,"fUST",-151.0,0.00021368,2,"2025-10-04T12:51:22.050",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118872,1759582282059,"fUST",-150.363,0.00021368,2,"2025-10-04T12:51:22.059",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118875,1759582282069,"fUST",-264.91,0.00021368,2,"2025-10-04T12:51:22.069",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118877,1759582282078,"fUST",-523.75132116,0.00021368,2,"2025-10-04T12:51:22.078",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118879,1759582282088,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:22.088",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118881,1759582282098,"fUST",-1129.15,0.00021369,2,"2025-10-04T12:51:22.098",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118883,1759582282107,"fUST",-546.76371387,0.00021369,2,"2025-10-04T12:51:22.107",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118885,1759582282116,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:22.116",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118886,1759582282125,"fUST",-258.58228978,0.00021369,2,"2025-10-04T12:51:22.125",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118888,1759582282135,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:22.135",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118890,1759582282145,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:22.145",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118892,1759582282155,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:22.155",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118894,1759582282165,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:22.165",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118896,1759582282175,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:22.175",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118898,1759582282184,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:22.184",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118900,1759582282193,"fUST",-635.33,0.00021369,2,"2025-10-04T12:51:22.193",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118902,1759582282205,"fUST",-552.57,0.00021369,2,"2025-10-04T12:51:22.205",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118904,1759582282213,"fUST",-734.82,0.00021369,2,"2025-10-04T12:51:22.213",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118906,1759582282223,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:22.223",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118908,1759582282234,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:22.234",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118910,1759582282243,"fUST",-563.89,0.00021369,2,"2025-10-04T12:51:22.243",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118912,1759582282252,"fUST",-693.1,0.00021369,2,"2025-10-04T12:51:22.252",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118914,1759582282262,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:22.262",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118917,1759582282271,"fUST",-553.96,0.00021369,2,"2025-10-04T12:51:22.271",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118918,1759582282280,"fUST",-667.64,0.00021369,2,"2025-10-04T12:51:22.280",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118920,1759582282290,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:22.290",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118922,1759582282300,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:22.300",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118924,1759582282309,"fUST",-927.47,0.00021369,2,"2025-10-04T12:51:22.309",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118926,1759582282318,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:22.318",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118928,1759582282327,"fUST",-882.4,0.00021369,2,"2025-10-04T12:51:22.327",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118931,1759582282338,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:22.338",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118933,1759582282347,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:22.347",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118935,1759582282356,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:22.356",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118937,1759582282366,"fUST",-899.57,0.00021369,2,"2025-10-04T12:51:22.366",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118939,1759582282375,"fUST",-151.0,0.00021369,2,"2025-10-04T12:51:22.375",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118941,1759582282384,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:22.384",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118943,1759582282394,"fUST",-2623.04,0.00021369,2,"2025-10-04T12:51:22.394",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118945,1759582282403,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:22.403",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118947,1759582282412,"fUST",-151.0,0.00021369,2,"2025-10-04T12:51:22.412",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118948,1759582282421,"fUST",-151.0,0.00021369,2,"2025-10-04T12:51:22.421",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118950,1759582282431,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:22.431",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118952,1759582282440,"fUST",-640.83,0.00021369,2,"2025-10-04T12:51:22.440",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118954,1759582282450,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:22.450",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118956,1759582282460,"fUST",-151.504711,0.00021369,2,"2025-10-04T12:51:22.460",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118958,1759582282470,"fUST",-1310.74,0.00021369,2,"2025-10-04T12:51:22.470",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118960,1759582282479,"fUST",-749.84,0.00021369,2,"2025-10-04T12:51:22.479",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118962,1759582282488,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:22.488",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118964,1759582282498,"fUST",-2382.25,0.00021369,2,"2025-10-04T12:51:22.498",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118973,1759582282646,"fUST",-1283.05,0.00021369,2,"2025-10-04T12:51:22.646",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118975,1759582282657,"fUST",-707.87,0.00021369,2,"2025-10-04T12:51:22.657",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118977,1759582282666,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:22.666",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118979,1759582282675,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:22.675",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118981,1759582282685,"fUST",-876.9,0.00021369,2,"2025-10-04T12:51:22.685",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118983,1759582282695,"fUST",-904.32,0.00021369,2,"2025-10-04T12:51:22.695",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118985,1759582282704,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:22.704",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118987,1759582282718,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:22.718",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118989,1759582282728,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:22.728",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118991,1759582282737,"fUST",-542.11,0.00021369,2,"2025-10-04T12:51:22.737",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118993,1759582282747,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:22.747",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118995,1759582282758,"fUST",-1143.82,0.00021369,2,"2025-10-04T12:51:22.758",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118997,1759582282768,"fUST",-1168.54,0.00021369,2,"2025-10-04T12:51:22.768",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389118999,1759582282777,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:22.777",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119001,1759582282786,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:22.786",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119003,1759582282796,"fUST",-500.92,0.00021369,2,"2025-10-04T12:51:22.796",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119005,1759582282806,"fUST",-663.79,0.00021369,2,"2025-10-04T12:51:22.806",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119007,1759582282815,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:22.815",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119009,1759582282824,"fUST",-2928.1,0.00021369,2,"2025-10-04T12:51:22.824",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119011,1759582282833,"fUST",-753.15,0.00021369,2,"2025-10-04T12:51:22.833",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119013,1759582282843,"fUST",-1528.06,0.00021369,2,"2025-10-04T12:51:22.843",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119015,1759582282852,"fUST",-1221.58,0.00021369,2,"2025-10-04T12:51:22.852",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119017,1759582282861,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:22.861",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119019,1759582282870,"fUST",-520.37,0.00021369,2,"2025-10-04T12:51:22.870",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119021,1759582282879,"fUST",-562.82,0.00021369,2,"2025-10-04T12:51:22.879",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119022,1759582282888,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:22.888",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119025,1759582282898,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:22.898",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119026,1759582282907,"fUST",-586.62,0.00021369,2,"2025-10-04T12:51:22.907",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119028,1759582282916,"fUST",-1226.46,0.00021369,2,"2025-10-04T12:51:22.916",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119030,1759582282925,"fUST",-509.28050246,0.00021369,2,"2025-10-04T12:51:22.925",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119032,1759582282935,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:22.935",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119034,1759582282944,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:22.944",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119036,1759582282953,"fUST",-1546.54,0.00021369,2,"2025-10-04T12:51:22.953",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119038,1759582282963,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:22.963",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119040,1759582282973,"fUST",-640.45,0.00021369,2,"2025-10-04T12:51:22.973",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119043,1759582282982,"fUST",-514.22,0.00021369,2,"2025-10-04T12:51:22.982",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119045,1759582282991,"fUST",-577.75,0.00021369,2,"2025-10-04T12:51:22.991",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119047,1759582283000,"fUST",-621.59,0.00021369,2,"2025-10-04T12:51:23.000",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119049,1759582283009,"fUST",-878.25,0.00021369,2,"2025-10-04T12:51:23.009",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119051,1759582283019,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:23.019",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119053,1759582283028,"fUST",-532.16,0.00021369,2,"2025-10-04T12:51:23.028",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119055,1759582283038,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:23.038",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119056,1759582283048,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:23.048",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119059,1759582283057,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:23.057",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119060,1759582283066,"fUST",-2202.03,0.00021369,2,"2025-10-04T12:51:23.066",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119062,1759582283076,"fUST",-1787.61,0.00021369,2,"2025-10-04T12:51:23.076",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119064,1759582283085,"fUST",-518.58,0.00021369,2,"2025-10-04T12:51:23.085",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119066,1759582283094,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:23.094",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119068,1759582283104,"fUST",-636.3,0.00021369,2,"2025-10-04T12:51:23.104",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119071,1759582283115,"fUST",-657.33,0.00021369,2,"2025-10-04T12:51:23.115",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119072,1759582283124,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:23.124",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119075,1759582283134,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:23.134",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119076,1759582283143,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:23.143",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119078,1759582283152,"fUST",-793.93,0.00021369,2,"2025-10-04T12:51:23.152",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119081,1759582283162,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:23.162",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119083,1759582283172,"fUST",-2432.08,0.00021369,2,"2025-10-04T12:51:23.172",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119085,1759582283182,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:23.182",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119086,1759582283191,"fUST",-744.57,0.00021369,2,"2025-10-04T12:51:23.191",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119089,1759582283202,"fUST",-181.21919538,0.00021369,2,"2025-10-04T12:51:23.202",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119091,1759582283212,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:23.212",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119093,1759582283221,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:23.221",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119095,1759582283232,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:23.232",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119097,1759582283242,"fUST",-1100.8,0.00021369,2,"2025-10-04T12:51:23.242",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119099,1759582283251,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:23.251",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119101,1759582283260,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:23.260",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119103,1759582283270,"fUST",-1468.58,0.00021369,2,"2025-10-04T12:51:23.270",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119105,1759582283280,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:23.280",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119107,1759582283289,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:23.289",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119109,1759582283299,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:23.299",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119111,1759582283308,"fUST",-414.06158678,0.00021369,2,"2025-10-04T12:51:23.308",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119113,1759582283318,"fUST",-1277.48,0.00021369,2,"2025-10-04T12:51:23.318",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119115,1759582283329,"fUST",-785.41,0.00021369,2,"2025-10-04T12:51:23.329",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119117,1759582283338,"fUST",-751.7,0.00021369,2,"2025-10-04T12:51:23.338",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119119,1759582283347,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:23.347",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119121,1759582283356,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:23.356",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119123,1759582283366,"fUST",-692.47,0.00021369,2,"2025-10-04T12:51:23.366",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119125,1759582283375,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:23.375",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119127,1759582283385,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:23.385",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119129,1759582283396,"fUST",-1597.27,0.00021369,2,"2025-10-04T12:51:23.396",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119131,1759582283406,"fUST",-549.33,0.00021369,2,"2025-10-04T12:51:23.406",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119133,1759582283416,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:23.416",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119135,1759582283425,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:23.425",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119137,1759582283435,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:23.435",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119139,1759582283445,"fUST",-1444.29,0.00021369,2,"2025-10-04T12:51:23.445",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119141,1759582283454,"fUST",-762.96,0.00021369,2,"2025-10-04T12:51:23.454",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119143,1759582283463,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:23.463",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119145,1759582283472,"fUST",-3987.82,0.00021369,2,"2025-10-04T12:51:23.472",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119147,1759582283482,"fUST",-2704.0,0.00021369,2,"2025-10-04T12:51:23.482",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119149,1759582283493,"fUST",-899.46,0.00021369,2,"2025-10-04T12:51:23.493",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119151,1759582283502,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:23.502",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119153,1759582283512,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:23.512",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119155,1759582283521,"fUST",-889.58,0.00021369,2,"2025-10-04T12:51:23.521",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119157,1759582283531,"fUST",-970.24,0.00021369,2,"2025-10-04T12:51:23.531",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119159,1759582283541,"fUST",-890.79,0.00021369,2,"2025-10-04T12:51:23.541",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119161,1759582283551,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:23.551",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119163,1759582283562,"fUST",-560.22,0.00021369,2,"2025-10-04T12:51:23.562",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119165,1759582283572,"fUST",-509.79,0.00021369,2,"2025-10-04T12:51:23.572",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119167,1759582283582,"fUST",-850.99,0.00021369,2,"2025-10-04T12:51:23.582",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119169,1759582283591,"fUST",-1111.72,0.00021369,2,"2025-10-04T12:51:23.591",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119171,1759582283601,"fUST",-752.66,0.00021369,2,"2025-10-04T12:51:23.601",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119173,1759582283609,"fUST",-633.91,0.00021369,2,"2025-10-04T12:51:23.609",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119175,1759582283619,"fUST",-1046.13,0.00021369,2,"2025-10-04T12:51:23.619",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119177,1759582283628,"fUST",-2794.99,0.00021369,2,"2025-10-04T12:51:23.628",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119179,1759582283637,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:23.637",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119181,1759582283648,"fUST",-1659.91,0.00021369,2,"2025-10-04T12:51:23.648",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119183,1759582283657,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:23.657",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119185,1759582283667,"fUST",-991.41,0.00021369,2,"2025-10-04T12:51:23.667",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119187,1759582283677,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:23.677",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119189,1759582283686,"fUST",-863.73,0.00021369,2,"2025-10-04T12:51:23.686",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119191,1759582283696,"fUST",-580.2,0.00021369,2,"2025-10-04T12:51:23.696",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119193,1759582283706,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:23.706",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119195,1759582283719,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:23.719",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119197,1759582283728,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:23.728",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119199,1759582283738,"fUST",-1170.5,0.00021369,2,"2025-10-04T12:51:23.738",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119201,1759582283749,"fUST",-959.77,0.00021369,2,"2025-10-04T12:51:23.749",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119203,1759582283759,"fUST",-966.58,0.00021369,2,"2025-10-04T12:51:23.759",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119205,1759582283768,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:23.768",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119207,1759582283778,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:23.778",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119209,1759582283787,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:23.787",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119211,1759582283797,"fUST",-654.0,0.00021369,2,"2025-10-04T12:51:23.797",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119213,1759582283806,"fUST",-2612.01,0.00021369,2,"2025-10-04T12:51:23.806",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119215,1759582283815,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:23.815",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119217,1759582283826,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:23.826",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119219,1759582283835,"fUST",-810.31,0.00021369,2,"2025-10-04T12:51:23.835",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119221,1759582283845,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:23.845",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119223,1759582283854,"fUST",-696.23,0.00021369,2,"2025-10-04T12:51:23.854",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119225,1759582283863,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:23.863",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119228,1759582283873,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:23.873",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119230,1759582283882,"fUST",-612.81,0.00021369,2,"2025-10-04T12:51:23.882",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119232,1759582283891,"fUST",-1207.67,0.00021369,2,"2025-10-04T12:51:23.891",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119234,1759582283901,"fUST",-804.82,0.00021369,2,"2025-10-04T12:51:23.901",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119236,1759582283910,"fUST",-1881.62,0.00021369,2,"2025-10-04T12:51:23.910",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119238,1759582283920,"fUST",-5135.51,0.00021369,2,"2025-10-04T12:51:23.920",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119240,1759582283931,"fUST",-944.8,0.00021369,2,"2025-10-04T12:51:23.931",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119242,1759582283942,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:23.942",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119243,1759582283951,"fUST",-1075.58,0.00021369,2,"2025-10-04T12:51:23.951",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119245,1759582283960,"fUST",-2716.88,0.00021369,2,"2025-10-04T12:51:23.960",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119248,1759582283970,"fUST",-1462.49,0.00021369,2,"2025-10-04T12:51:23.970",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119250,1759582283981,"fUST",-786.08,0.00021369,2,"2025-10-04T12:51:23.981",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119251,1759582283990,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:23.990",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119253,1759582284000,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:24.000",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119256,1759582284010,"fUST",-511.28,0.00021369,2,"2025-10-04T12:51:24.010",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119258,1759582284020,"fUST",-1047.68,0.00021369,2,"2025-10-04T12:51:24.020",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119260,1759582284031,"fUST",-1301.49,0.00021369,2,"2025-10-04T12:51:24.031",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119261,1759582284041,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:24.041",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119263,1759582284050,"fUST",-841.67,0.00021369,2,"2025-10-04T12:51:24.050",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119266,1759582284060,"fUST",-593.99779958,0.00021369,2,"2025-10-04T12:51:24.060",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119268,1759582284070,"fUST",-970.1,0.00021369,2,"2025-10-04T12:51:24.070",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119269,1759582284079,"fUST",-531.12,0.00021369,2,"2025-10-04T12:51:24.079",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119271,1759582284089,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:24.089",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119273,1759582284098,"fUST",-3686.13,0.00021369,2,"2025-10-04T12:51:24.098",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119275,1759582284108,"fUST",-2278.95,0.00021369,2,"2025-10-04T12:51:24.108",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119277,1759582284117,"fUST",-585.68,0.00021369,2,"2025-10-04T12:51:24.117",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119280,1759582284127,"fUST",-2796.07,0.00021369,2,"2025-10-04T12:51:24.127",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119282,1759582284137,"fUST",-1219.25,0.00021369,2,"2025-10-04T12:51:24.137",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119284,1759582284148,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:24.148",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119286,1759582284158,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:24.158",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119288,1759582284168,"fUST",-1830.54,0.00021369,2,"2025-10-04T12:51:24.168",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119290,1759582284177,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:24.177",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119292,1759582284186,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:24.186",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119294,1759582284195,"fUST",-4461.67,0.00021369,2,"2025-10-04T12:51:24.195",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119296,1759582284205,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:24.205",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119298,1759582284217,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:24.217",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119300,1759582284228,"fUST",-622.76,0.00021369,2,"2025-10-04T12:51:24.228",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119302,1759582284238,"fUST",-1711.92,0.00021369,2,"2025-10-04T12:51:24.238",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119304,1759582284248,"fUST",-1288.58,0.00021369,2,"2025-10-04T12:51:24.248",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119306,1759582284257,"fUST",-500.0,0.00021405,2,"2025-10-04T12:51:24.257",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119308,1759582284267,"fUST",-199.47788949,0.00021405,2,"2025-10-04T12:51:24.267",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119310,1759582284277,"fUST",-423.67089594,0.00021405,2,"2025-10-04T12:51:24.277",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119312,1759582284286,"fUST",-500.0,0.00021405,2,"2025-10-04T12:51:24.286",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119314,1759582284296,"fUST",-363.560809,0.00021405,2,"2025-10-04T12:51:24.296",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119316,1759582284305,"fUST",-1395.0,0.00021405,2,"2025-10-04T12:51:24.305",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119318,1759582284315,"fUST",-500.0,0.00021405,2,"2025-10-04T12:51:24.315",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119320,1759582284324,"fUST",-500.0,0.00021405,2,"2025-10-04T12:51:24.324",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119322,1759582284333,"fUST",-157.21954893,0.00021413,2,"2025-10-04T12:51:24.333",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119324,1759582284342,"fUST",-2926.0,0.00021437,2,"2025-10-04T12:51:24.342",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119326,1759582284352,"fUST",-294.0,0.00021463,2,"2025-10-04T12:51:24.352",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119328,1759582284362,"fUST",-494.0,0.00021465,2,"2025-10-04T12:51:24.362",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119330,1759582284372,"fUST",-257.71359532,0.00021473,2,"2025-10-04T12:51:24.372",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119332,1759582284382,"fUST",-500.0,0.00021473,2,"2025-10-04T12:51:24.382",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119335,1759582284392,"fUST",-500.0,0.00021473,2,"2025-10-04T12:51:24.392",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119336,1759582284401,"fUST",-500.0,0.00021473,2,"2025-10-04T12:51:24.401",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119338,1759582284410,"fUST",-500.0,0.00021473,2,"2025-10-04T12:51:24.410",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119340,1759582284420,"fUST",-500.0,0.00021473,2,"2025-10-04T12:51:24.420",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119342,1759582284429,"fUST",-500.0,0.00021473,2,"2025-10-04T12:51:24.429",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119344,1759582284439,"fUST",-500.0,0.00021473,2,"2025-10-04T12:51:24.439",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119346,1759582284448,"fUST",-161.07994878,0.00021473,2,"2025-10-04T12:51:24.448",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119348,1759582284457,"fUST",-161.39146309,0.00021473,2,"2025-10-04T12:51:24.457",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119350,1759582284466,"fUST",-371554.87020157,0.000215,2,"2025-10-04T12:51:24.466",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119352,1759582284475,"fUST",-12679.35554531,0.000215,2,"2025-10-04T12:51:24.475",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119354,1759582284484,"fUST",-280.4,0.000215,2,"2025-10-04T12:51:24.484",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119356,1759582284494,"fUST",-153.462214,0.000215,2,"2025-10-04T12:51:24.494",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119358,1759582284504,"fUST",-151.0,0.000215,2,"2025-10-04T12:51:24.504",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119360,1759582284514,"fUST",-151.0,0.000215,2,"2025-10-04T12:51:24.514",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119362,1759582284523,"fUST",-151.0,0.000215,2,"2025-10-04T12:51:24.523",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119364,1759582284532,"fUST",-151.0,0.000215,2,"2025-10-04T12:51:24.532",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119366,1759582284541,"fUST",-151.0,0.000215,2,"2025-10-04T12:51:24.541",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119368,1759582284551,"fUST",-151.0,0.000215,2,"2025-10-04T12:51:24.551",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119370,1759582284560,"fUST",-151.0,0.000215,2,"2025-10-04T12:51:24.560",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119372,1759582284569,"fUST",-151.0,0.000215,2,"2025-10-04T12:51:24.569",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119374,1759582284578,"fUST",-298.269547,0.000215,2,"2025-10-04T12:51:24.578",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119376,1759582284587,"fUST",-228.203,0.00021505,2,"2025-10-04T12:51:24.587",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119377,1759582284596,"fUST",-250.0,0.00021505,2,"2025-10-04T12:51:24.596",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119379,1759582284606,"fUST",-295.223,0.00021505,2,"2025-10-04T12:51:24.606",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119381,1759582284615,"fUST",-360.0,0.00021538,2,"2025-10-04T12:51:24.615",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119383,1759582284625,"fUST",-294.0,0.00021559,2,"2025-10-04T12:51:24.625",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119385,1759582284634,"fUST",-500.0,0.00021583,2,"2025-10-04T12:51:24.634",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119387,1759582284643,"fUST",-186.958747,0.00021602,2,"2025-10-04T12:51:24.643",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119389,1759582284652,"fUST",-500.0,0.00021605,2,"2025-10-04T12:51:24.652",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119391,1759582284661,"fUST",-2000.0,0.00021616,2,"2025-10-04T12:51:24.661",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119393,1759582284671,"fUST",-2000.0,0.00021616,2,"2025-10-04T12:51:24.671",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119395,1759582284681,"fUST",-894.69647383,0.00021616,2,"2025-10-04T12:51:24.681",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119397,1759582284690,"fUST",-1257.69046467,0.00021616,2,"2025-10-04T12:51:24.690",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119399,1759582284699,"fUST",-168.0,0.00021626,2,"2025-10-04T12:51:24.699",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119401,1759582284708,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:24.708",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119403,1759582284721,"fUST",-1129.15,0.00021643,2,"2025-10-04T12:51:24.721",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119405,1759582284731,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:24.731",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119407,1759582284741,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:24.741",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119409,1759582284750,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:24.750",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119411,1759582284761,"fUST",-373.9805908,0.00021643,2,"2025-10-04T12:51:24.761",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119413,1759582284770,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:24.770",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119415,1759582284779,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:24.779",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119417,1759582284791,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:24.791",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119419,1759582284800,"fUST",-635.33,0.00021643,2,"2025-10-04T12:51:24.800",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119421,1759582284809,"fUST",-552.57,0.00021643,2,"2025-10-04T12:51:24.809",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119423,1759582284818,"fUST",-734.82,0.00021643,2,"2025-10-04T12:51:24.818",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119425,1759582284827,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:24.827",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119427,1759582284836,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:24.836",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119428,1759582284846,"fUST",-563.89,0.00021643,2,"2025-10-04T12:51:24.846",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119430,1759582284855,"fUST",-693.1,0.00021643,2,"2025-10-04T12:51:24.855",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119432,1759582284864,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:24.864",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119434,1759582284874,"fUST",-553.96,0.00021643,2,"2025-10-04T12:51:24.874",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119436,1759582284884,"fUST",-667.64,0.00021643,2,"2025-10-04T12:51:24.884",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119438,1759582284893,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:24.893",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119440,1759582284902,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:24.902",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119442,1759582284911,"fUST",-927.47,0.00021643,2,"2025-10-04T12:51:24.911",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119444,1759582284920,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:24.920",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119446,1759582284930,"fUST",-882.4,0.00021643,2,"2025-10-04T12:51:24.930",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119448,1759582284939,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:24.939",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119450,1759582284949,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:24.949",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119465,1759582285082,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:25.082",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119467,1759582285092,"fUST",-899.57,0.00021643,2,"2025-10-04T12:51:25.092",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119469,1759582285102,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:25.102",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119471,1759582285111,"fUST",-2623.04,0.00021643,2,"2025-10-04T12:51:25.111",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119473,1759582285120,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:25.120",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119475,1759582285129,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:25.129",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119477,1759582285138,"fUST",-640.83,0.00021643,2,"2025-10-04T12:51:25.138",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119479,1759582285147,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:25.147",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119481,1759582285156,"fUST",-1310.74,0.00021643,2,"2025-10-04T12:51:25.156",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119483,1759582285165,"fUST",-749.84,0.00021643,2,"2025-10-04T12:51:25.165",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119485,1759582285174,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:25.174",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119487,1759582285183,"fUST",-2382.25,0.00021643,2,"2025-10-04T12:51:25.183",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119489,1759582285192,"fUST",-1283.05,0.00021643,2,"2025-10-04T12:51:25.192",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119490,1759582285201,"fUST",-707.87,0.00021643,2,"2025-10-04T12:51:25.201",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119492,1759582285210,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:25.210",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119494,1759582285219,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:25.219",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119496,1759582285228,"fUST",-876.9,0.00021643,2,"2025-10-04T12:51:25.228",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119498,1759582285237,"fUST",-904.32,0.00021643,2,"2025-10-04T12:51:25.237",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119500,1759582285248,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:25.248",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119502,1759582285257,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:25.257",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119504,1759582285266,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:25.266",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119506,1759582285275,"fUST",-542.11,0.00021643,2,"2025-10-04T12:51:25.275",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119508,1759582285285,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:25.285",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119510,1759582285295,"fUST",-1143.82,0.00021643,2,"2025-10-04T12:51:25.295",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119512,1759582285305,"fUST",-1168.54,0.00021643,2,"2025-10-04T12:51:25.305",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119514,1759582285314,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:25.314",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119516,1759582285324,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:25.324",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119518,1759582285334,"fUST",-500.92,0.00021643,2,"2025-10-04T12:51:25.334",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119520,1759582285343,"fUST",-663.79,0.00021643,2,"2025-10-04T12:51:25.343",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119522,1759582285352,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:25.352",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119524,1759582285361,"fUST",-2928.1,0.00021643,2,"2025-10-04T12:51:25.361",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119526,1759582285370,"fUST",-753.15,0.00021643,2,"2025-10-04T12:51:25.370",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119528,1759582285379,"fUST",-1528.06,0.00021643,2,"2025-10-04T12:51:25.379",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119530,1759582285388,"fUST",-1221.58,0.00021643,2,"2025-10-04T12:51:25.388",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119532,1759582285397,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:25.397",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119534,1759582285406,"fUST",-520.37,0.00021643,2,"2025-10-04T12:51:25.406",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119535,1759582285415,"fUST",-562.82,0.00021643,2,"2025-10-04T12:51:25.415",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119537,1759582285426,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:25.426",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119539,1759582285435,"fUST",-376.84848178,0.00021643,2,"2025-10-04T12:51:25.435",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119541,1759582285444,"fUST",-586.62,0.00021643,2,"2025-10-04T12:51:25.444",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119543,1759582285453,"fUST",-1226.46,0.00021643,2,"2025-10-04T12:51:25.453",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119545,1759582285462,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:25.462",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119547,1759582285470,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:25.470",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119549,1759582285479,"fUST",-1546.54,0.00021643,2,"2025-10-04T12:51:25.479",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119551,1759582285488,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:25.488",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119553,1759582285498,"fUST",-640.45,0.00021643,2,"2025-10-04T12:51:25.498",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119555,1759582285506,"fUST",-514.22,0.00021643,2,"2025-10-04T12:51:25.506",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119557,1759582285515,"fUST",-577.75,0.00021643,2,"2025-10-04T12:51:25.515",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119559,1759582285524,"fUST",-621.59,0.00021643,2,"2025-10-04T12:51:25.524",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119561,1759582285533,"fUST",-878.25,0.00021643,2,"2025-10-04T12:51:25.533",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119563,1759582285542,"fUST",-345.4035604,0.00021643,2,"2025-10-04T12:51:25.542",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119565,1759582285552,"fUST",-532.16,0.00021643,2,"2025-10-04T12:51:25.552",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119567,1759582285561,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:25.561",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119569,1759582285570,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:25.570",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119571,1759582285579,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:25.579",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119573,1759582285588,"fUST",-2202.03,0.00021643,2,"2025-10-04T12:51:25.588",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119575,1759582285598,"fUST",-1787.61,0.00021643,2,"2025-10-04T12:51:25.598",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119577,1759582285607,"fUST",-518.58,0.00021643,2,"2025-10-04T12:51:25.607",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119578,1759582285615,"fUST",-636.3,0.00021643,2,"2025-10-04T12:51:25.615",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119580,1759582285624,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:25.624",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119582,1759582285635,"fUST",-657.33,0.00021643,2,"2025-10-04T12:51:25.635",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119584,1759582285645,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:25.645",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119586,1759582285655,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:25.655",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119588,1759582285665,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:25.665",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119590,1759582285674,"fUST",-793.93,0.00021643,2,"2025-10-04T12:51:25.674",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119592,1759582285683,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:25.683",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119594,1759582285692,"fUST",-2432.08,0.00021643,2,"2025-10-04T12:51:25.692",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119596,1759582285702,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:25.702",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119598,1759582285712,"fUST",-744.57,0.00021643,2,"2025-10-04T12:51:25.712",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119600,1759582285722,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:25.722",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119602,1759582285732,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:25.732",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119604,1759582285741,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:25.741",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119606,1759582285750,"fUST",-1100.8,0.00021643,2,"2025-10-04T12:51:25.750",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119608,1759582285760,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:25.760",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119610,1759582285769,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:25.769",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119612,1759582285779,"fUST",-1468.58,0.00021643,2,"2025-10-04T12:51:25.779",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119614,1759582285788,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:25.788",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119616,1759582285798,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:25.798",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119618,1759582285807,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:25.807",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119620,1759582285817,"fUST",-1277.48,0.00021643,2,"2025-10-04T12:51:25.817",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119622,1759582285826,"fUST",-785.41,0.00021643,2,"2025-10-04T12:51:25.826",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119624,1759582285835,"fUST",-751.7,0.00021643,2,"2025-10-04T12:51:25.835",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119626,1759582285845,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:25.845",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119628,1759582285855,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:25.855",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119629,1759582285865,"fUST",-692.47,0.00021643,2,"2025-10-04T12:51:25.865",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119631,1759582285874,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:25.874",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119633,1759582285883,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:25.883",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119635,1759582285898,"fUST",-1597.27,0.00021643,2,"2025-10-04T12:51:25.898",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119637,1759582285910,"fUST",-549.33,0.00021643,2,"2025-10-04T12:51:25.910",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119639,1759582285919,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:25.919",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119641,1759582285928,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:25.928",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119643,1759582285937,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:25.937",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119645,1759582285947,"fUST",-1444.29,0.00021643,2,"2025-10-04T12:51:25.947",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119647,1759582285956,"fUST",-762.96,0.00021643,2,"2025-10-04T12:51:25.956",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119649,1759582285965,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:25.965",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119651,1759582285974,"fUST",-3987.82,0.00021643,2,"2025-10-04T12:51:25.974",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119653,1759582285984,"fUST",-2704.0,0.00021643,2,"2025-10-04T12:51:25.984",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119655,1759582285994,"fUST",-899.46,0.00021643,2,"2025-10-04T12:51:25.994",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119657,1759582286003,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:26.003",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119659,1759582286013,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:26.013",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119661,1759582286022,"fUST",-889.58,0.00021643,2,"2025-10-04T12:51:26.022",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119663,1759582286031,"fUST",-970.24,0.00021643,2,"2025-10-04T12:51:26.031",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119665,1759582286043,"fUST",-890.79,0.00021643,2,"2025-10-04T12:51:26.043",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119667,1759582286052,"fUST",-560.22,0.00021643,2,"2025-10-04T12:51:26.052",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119669,1759582286062,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:26.062",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119671,1759582286071,"fUST",-509.79,0.00021643,2,"2025-10-04T12:51:26.071",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119673,1759582286080,"fUST",-850.99,0.00021643,2,"2025-10-04T12:51:26.080",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119675,1759582286090,"fUST",-1111.72,0.00021643,2,"2025-10-04T12:51:26.090",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119677,1759582286099,"fUST",-752.66,0.00021643,2,"2025-10-04T12:51:26.099",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119679,1759582286108,"fUST",-633.91,0.00021643,2,"2025-10-04T12:51:26.108",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119681,1759582286117,"fUST",-2794.99,0.00021643,2,"2025-10-04T12:51:26.117",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119683,1759582286126,"fUST",-1046.13,0.00021643,2,"2025-10-04T12:51:26.126",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119685,1759582286135,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:26.135",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119686,1759582286143,"fUST",-1659.91,0.00021643,2,"2025-10-04T12:51:26.143",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119688,1759582286152,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:26.152",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119691,1759582286163,"fUST",-991.41,0.00021643,2,"2025-10-04T12:51:26.163",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119692,1759582286172,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:26.172",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119694,1759582286182,"fUST",-863.73,0.00021643,2,"2025-10-04T12:51:26.182",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119696,1759582286191,"fUST",-580.2,0.00021643,2,"2025-10-04T12:51:26.191",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119698,1759582286200,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:26.200",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119700,1759582286209,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:26.209",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119702,1759582286218,"fUST",-337.29365768,0.00021643,2,"2025-10-04T12:51:26.218",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119704,1759582286228,"fUST",-1170.5,0.00021643,2,"2025-10-04T12:51:26.228",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119706,1759582286237,"fUST",-959.77,0.00021643,2,"2025-10-04T12:51:26.237",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119708,1759582286247,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:26.247",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119710,1759582286256,"fUST",-966.58,0.00021643,2,"2025-10-04T12:51:26.256",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119712,1759582286266,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:26.266",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119714,1759582286275,"fUST",-654.0,0.00021643,2,"2025-10-04T12:51:26.275",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119716,1759582286285,"fUST",-2612.01,0.00021643,2,"2025-10-04T12:51:26.285",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119718,1759582286294,"fUST",-169.13142331,0.00021643,2,"2025-10-04T12:51:26.294",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119720,1759582286303,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:26.303",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119722,1759582286313,"fUST",-810.31,0.00021643,2,"2025-10-04T12:51:26.313",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119724,1759582286322,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:26.322",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119726,1759582286331,"fUST",-696.23,0.00021643,2,"2025-10-04T12:51:26.331",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119728,1759582286340,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:26.340",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119729,1759582286349,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:26.349",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119730,1759582286358,"fUST",-1207.67,0.00021643,2,"2025-10-04T12:51:26.358",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119731,1759582286367,"fUST",-612.81,0.00021643,2,"2025-10-04T12:51:26.367",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119732,1759582286376,"fUST",-804.82,0.00021643,2,"2025-10-04T12:51:26.376",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119733,1759582286384,"fUST",-1881.62,0.00021643,2,"2025-10-04T12:51:26.384",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119734,1759582286393,"fUST",-5135.51,0.00021643,2,"2025-10-04T12:51:26.393",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119735,1759582286402,"fUST",-944.8,0.00021643,2,"2025-10-04T12:51:26.402",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119736,1759582286411,"fUST",-648.15001957,0.00021643,2,"2025-10-04T12:51:26.411",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119737,1759582286420,"fUST",-1075.58,0.00021643,2,"2025-10-04T12:51:26.420",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119738,1759582286431,"fUST",-2716.88,0.00021643,2,"2025-10-04T12:51:26.431",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119739,1759582286440,"fUST",-1462.49,0.00021643,2,"2025-10-04T12:51:26.440",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119740,1759582286449,"fUST",-786.08,0.00021643,2,"2025-10-04T12:51:26.449",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119741,1759582286459,"fUST",-576.80880087,0.00021643,2,"2025-10-04T12:51:26.459",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119742,1759582286468,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:26.468",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119743,1759582286477,"fUST",-511.28,0.00021643,2,"2025-10-04T12:51:26.477",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119744,1759582286486,"fUST",-1047.68,0.00021643,2,"2025-10-04T12:51:26.486",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119745,1759582286496,"fUST",-1301.49,0.00021643,2,"2025-10-04T12:51:26.496",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119746,1759582286506,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:26.506",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119747,1759582286515,"fUST",-841.67,0.00021643,2,"2025-10-04T12:51:26.515",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119748,1759582286524,"fUST",-970.1,0.00021643,2,"2025-10-04T12:51:26.524",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119749,1759582286534,"fUST",-531.12,0.00021643,2,"2025-10-04T12:51:26.534",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119751,1759582286543,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:26.543",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119753,1759582286552,"fUST",-3686.13,0.00021643,2,"2025-10-04T12:51:26.552",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119755,1759582286561,"fUST",-2278.95,0.00021643,2,"2025-10-04T12:51:26.561",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119757,1759582286570,"fUST",-585.68,0.00021643,2,"2025-10-04T12:51:26.570",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119759,1759582286580,"fUST",-2796.07,0.00021643,2,"2025-10-04T12:51:26.580",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119761,1759582286590,"fUST",-1219.25,0.00021643,2,"2025-10-04T12:51:26.590",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119763,1759582286599,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:26.599",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119765,1759582286608,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:26.608",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119767,1759582286617,"fUST",-1830.54,0.00021643,2,"2025-10-04T12:51:26.617",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119769,1759582286627,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:26.627",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119771,1759582286637,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:26.637",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119773,1759582286646,"fUST",-4461.67,0.00021643,2,"2025-10-04T12:51:26.646",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119774,1759582286657,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:26.657",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119777,1759582286667,"fUST",-500.0,0.00021643,2,"2025-10-04T12:51:26.667",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119779,1759582286676,"fUST",-622.76,0.00021643,2,"2025-10-04T12:51:26.676",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119781,1759582286685,"fUST",-1711.92,0.00021643,2,"2025-10-04T12:51:26.685",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119783,1759582286695,"fUST",-1288.58,0.00021643,2,"2025-10-04T12:51:26.695",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119785,1759582286704,"fUST",-179.9820018,0.00021674,2,"2025-10-04T12:51:26.704",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119786,1759582286716,"fUST",-500.0,0.00021679,2,"2025-10-04T12:51:26.716",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119789,1759582286726,"fUST",-500.0,0.00021679,2,"2025-10-04T12:51:26.726",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119790,1759582286736,"fUST",-1395.0,0.00021679,2,"2025-10-04T12:51:26.736",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119793,1759582286745,"fUST",-1395.0,0.00021679,2,"2025-10-04T12:51:26.745",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119795,1759582286756,"fUST",-163.06937381,0.00021679,2,"2025-10-04T12:51:26.756",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119797,1759582286765,"fUST",-500.0,0.00021679,2,"2025-10-04T12:51:26.765",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119799,1759582286774,"fUST",-494.0,0.00021739,2,"2025-10-04T12:51:26.774",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119801,1759582286784,"fUST",-3000.0,0.000218,5,"2025-10-04T12:51:26.784",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119803,1759582286796,"fUST",-1000.0,0.000218,2,"2025-10-04T12:51:26.796",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119805,1759582286805,"fUST",-1000.0,0.000218,2,"2025-10-04T12:51:26.805",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119807,1759582286814,"fUST",-1000.0,0.000218,2,"2025-10-04T12:51:26.814",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119809,1759582286823,"fUST",-1000.0,0.000218,2,"2025-10-04T12:51:26.823",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119811,1759582286833,"fUST",-1000.0,0.000218,2,"2025-10-04T12:51:26.833",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119813,1759582286843,"fUST",-1000.0,0.000218,2,"2025-10-04T12:51:26.843",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119814,1759582286852,"fUST",-2351.0,0.00021805,2,"2025-10-04T12:51:26.852",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119817,1759582286862,"fUST",-2000.0,0.00021815,2,"2025-10-04T12:51:26.862",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119819,1759582286872,"fUST",-2000.0,0.00021815,2,"2025-10-04T12:51:26.872",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119821,1759582286882,"fUST",-2000.0,0.00021815,2,"2025-10-04T12:51:26.882",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119823,1759582286891,"fUST",-2000.0,0.00021815,2,"2025-10-04T12:51:26.891",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119825,1759582286900,"fUST",-2000.0,0.00021815,2,"2025-10-04T12:51:26.900",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119827,1759582286909,"fUST",-2000.0,0.00021815,2,"2025-10-04T12:51:26.909",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119829,1759582286919,"fUST",-2000.0,0.00021815,2,"2025-10-04T12:51:26.919",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119831,1759582286929,"fUST",-2000.0,0.00021815,2,"2025-10-04T12:51:26.929",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119833,1759582286939,"fUST",-2000.0,0.00021815,2,"2025-10-04T12:51:26.939",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119835,1759582286948,"fUST",-595.88875907,0.00021815,2,"2025-10-04T12:51:26.948",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119837,1759582286958,"fUST",-2000.0,0.00021815,2,"2025-10-04T12:51:26.958",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119839,1759582286967,"fUST",-2000.0,0.00021815,2,"2025-10-04T12:51:26.967",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119841,1759582286976,"fUST",-717.47059395,0.00021815,2,"2025-10-04T12:51:26.976",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119842,1759582286985,"fUST",-1507.60577646,0.00021815,2,"2025-10-04T12:51:26.985",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119844,1759582286995,"fUST",-444.00664856,0.00021815,2,"2025-10-04T12:51:26.995",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119846,1759582287005,"fUST",-1806.23613332,0.00021815,2,"2025-10-04T12:51:27.005",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119848,1759582287014,"fUST",-2000.0,0.00021815,2,"2025-10-04T12:51:27.014",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119850,1759582287023,"fUST",-2000.0,0.00021815,2,"2025-10-04T12:51:27.023",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119852,1759582287032,"fUST",-2000.0,0.00021815,2,"2025-10-04T12:51:27.032",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119854,1759582287041,"fUST",-2000.0,0.00021815,2,"2025-10-04T12:51:27.041",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119856,1759582287051,"fUST",-2000.0,0.00021815,2,"2025-10-04T12:51:27.051",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119858,1759582287060,"fUST",-168.0,0.00021818,2,"2025-10-04T12:51:27.060",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119860,1759582287069,"fUST",-343.26556894,0.00021832,2,"2025-10-04T12:51:27.069",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119863,1759582287079,"fUST",-1911.3014004,0.00021832,2,"2025-10-04T12:51:27.079",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119865,1759582287088,"fUST",-2000.0,0.00021832,2,"2025-10-04T12:51:27.088",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119866,1759582287098,"fUST",-527.66942394,0.00021832,2,"2025-10-04T12:51:27.098",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119868,1759582287107,"fUST",-2500.0,0.00021861,2,"2025-10-04T12:51:27.107",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119871,1759582287117,"fUST",-500.0,0.00021879,2,"2025-10-04T12:51:27.117",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119873,1759582287126,"fUST",-6180.24847895,0.000219,2,"2025-10-04T12:51:27.126",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119875,1759582287135,"fUST",-1000.0,0.000219,2,"2025-10-04T12:51:27.135",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119876,1759582287144,"fUST",-1000.0,0.000219,2,"2025-10-04T12:51:27.144",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119878,1759582287153,"fUST",-1000.0,0.000219,2,"2025-10-04T12:51:27.153",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119893,1759582287279,"fUST",-1000.0,0.000219,2,"2025-10-04T12:51:27.279",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119895,1759582287288,"fUST",-3000.0,0.00021912,2,"2025-10-04T12:51:27.288",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119897,1759582287298,"fUST",-3000.0,0.00021912,2,"2025-10-04T12:51:27.298",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119899,1759582287308,"fUST",-3000.0,0.00021912,2,"2025-10-04T12:51:27.308",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119901,1759582287317,"fUST",-1884.6551854,0.00021912,2,"2025-10-04T12:51:27.317",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119903,1759582287326,"fUST",-3000.0,0.00021912,2,"2025-10-04T12:51:27.326",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119905,1759582287335,"fUST",-3000.0,0.00021912,2,"2025-10-04T12:51:27.335",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119907,1759582287345,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:27.345",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119909,1759582287354,"fUST",-1129.15,0.00021917,2,"2025-10-04T12:51:27.354",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119911,1759582287363,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:27.363",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119913,1759582287372,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:27.372",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119915,1759582287381,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:27.381",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119917,1759582287391,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:27.391",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119919,1759582287400,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:27.400",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119921,1759582287409,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:27.409",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119923,1759582287418,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:27.418",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119925,1759582287427,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:27.427",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119927,1759582287436,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:27.436",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119929,1759582287445,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:27.445",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119931,1759582287454,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:27.454",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119933,1759582287464,"fUST",-294.31294195,0.00021917,2,"2025-10-04T12:51:27.464",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119935,1759582287473,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:27.473",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119937,1759582287483,"fUST",-635.33,0.00021917,2,"2025-10-04T12:51:27.483",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119939,1759582287494,"fUST",-552.57,0.00021917,2,"2025-10-04T12:51:27.494",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119941,1759582287504,"fUST",-734.82,0.00021917,2,"2025-10-04T12:51:27.504",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119943,1759582287514,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:27.514",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119945,1759582287523,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:27.523",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119947,1759582287532,"fUST",-563.89,0.00021917,2,"2025-10-04T12:51:27.532",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119949,1759582287541,"fUST",-693.1,0.00021917,2,"2025-10-04T12:51:27.541",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119951,1759582287551,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:27.551",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119953,1759582287561,"fUST",-553.96,0.00021917,2,"2025-10-04T12:51:27.561",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119955,1759582287572,"fUST",-667.64,0.00021917,2,"2025-10-04T12:51:27.572",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119957,1759582287582,"fUST",-600.0,0.00021917,2,"2025-10-04T12:51:27.582",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119959,1759582287593,"fUST",-600.0,0.00021917,2,"2025-10-04T12:51:27.593",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119962,1759582287602,"fUST",-313.2259023,0.00021917,2,"2025-10-04T12:51:27.602",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119964,1759582287612,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:27.612",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119966,1759582287621,"fUST",-347.29421795,0.00021917,2,"2025-10-04T12:51:27.621",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119967,1759582287631,"fUST",-927.47,0.00021917,2,"2025-10-04T12:51:27.631",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119969,1759582287642,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:27.642",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119971,1759582287651,"fUST",-882.4,0.00021917,2,"2025-10-04T12:51:27.651",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119974,1759582287662,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:27.662",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119976,1759582287672,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:27.672",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119977,1759582287682,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:27.682",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119979,1759582287691,"fUST",-899.57,0.00021917,2,"2025-10-04T12:51:27.691",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119981,1759582287701,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:27.701",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119984,1759582287712,"fUST",-2623.04,0.00021917,2,"2025-10-04T12:51:27.712",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119985,1759582287723,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:27.723",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119987,1759582287732,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:27.732",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119989,1759582287742,"fUST",-640.83,0.00021917,2,"2025-10-04T12:51:27.742",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119991,1759582287751,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:27.751",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119994,1759582287761,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:27.761",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119995,1759582287771,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:27.771",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119998,1759582287781,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:27.781",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389119999,1759582287790,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:27.790",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120001,1759582287801,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:27.801",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120004,1759582287811,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:27.811",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120006,1759582287820,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:27.820",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120007,1759582287830,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:27.830",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120009,1759582287839,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:27.839",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120011,1759582287850,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:27.850",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120013,1759582287860,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:27.860",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120016,1759582287870,"fUST",-1310.74,0.00021917,2,"2025-10-04T12:51:27.870",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120018,1759582287880,"fUST",-749.84,0.00021917,2,"2025-10-04T12:51:27.880",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120020,1759582287890,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:27.890",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120022,1759582287899,"fUST",-2382.25,0.00021917,2,"2025-10-04T12:51:27.899",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120023,1759582287910,"fUST",-1283.05,0.00021917,2,"2025-10-04T12:51:27.910",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120025,1759582287919,"fUST",-707.87,0.00021917,2,"2025-10-04T12:51:27.919",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120027,1759582287929,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:27.929",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120029,1759582287938,"fUST",-607.48158416,0.00021917,2,"2025-10-04T12:51:27.938",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120032,1759582287948,"fUST",-876.9,0.00021917,2,"2025-10-04T12:51:27.948",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120034,1759582287958,"fUST",-904.32,0.00021917,2,"2025-10-04T12:51:27.958",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120036,1759582287969,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:27.969",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120037,1759582287978,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:27.978",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120039,1759582287988,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:27.988",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120042,1759582287998,"fUST",-542.11,0.00021917,2,"2025-10-04T12:51:27.998",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120044,1759582288008,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:28.008",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120046,1759582288017,"fUST",-1143.82,0.00021917,2,"2025-10-04T12:51:28.017",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120047,1759582288026,"fUST",-1168.54,0.00021917,2,"2025-10-04T12:51:28.026",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120049,1759582288036,"fUST",-192.17565635,0.00021917,2,"2025-10-04T12:51:28.036",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120051,1759582288045,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:28.045",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120053,1759582288054,"fUST",-500.92,0.00021917,2,"2025-10-04T12:51:28.054",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120055,1759582288063,"fUST",-663.79,0.00021917,2,"2025-10-04T12:51:28.063",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120057,1759582288073,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:28.073",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120059,1759582288082,"fUST",-2928.1,0.00021917,2,"2025-10-04T12:51:28.082",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120061,1759582288092,"fUST",-753.15,0.00021917,2,"2025-10-04T12:51:28.092",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120063,1759582288101,"fUST",-1528.06,0.00021917,2,"2025-10-04T12:51:28.101",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120065,1759582288110,"fUST",-1221.58,0.00021917,2,"2025-10-04T12:51:28.110",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120067,1759582288119,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:28.119",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120069,1759582288128,"fUST",-520.37,0.00021917,2,"2025-10-04T12:51:28.128",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120071,1759582288137,"fUST",-562.82,0.00021917,2,"2025-10-04T12:51:28.137",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120073,1759582288146,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:28.146",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120075,1759582288156,"fUST",-586.62,0.00021917,2,"2025-10-04T12:51:28.156",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120077,1759582288165,"fUST",-1226.46,0.00021917,2,"2025-10-04T12:51:28.165",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120079,1759582288174,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:28.174",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120081,1759582288184,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:28.184",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120083,1759582288193,"fUST",-1546.54,0.00021917,2,"2025-10-04T12:51:28.193",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120085,1759582288202,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:28.202",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120087,1759582288212,"fUST",-640.45,0.00021917,2,"2025-10-04T12:51:28.212",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120089,1759582288222,"fUST",-514.22,0.00021917,2,"2025-10-04T12:51:28.222",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120092,1759582288231,"fUST",-577.75,0.00021917,2,"2025-10-04T12:51:28.231",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120093,1759582288240,"fUST",-621.59,0.00021917,2,"2025-10-04T12:51:28.240",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120096,1759582288250,"fUST",-878.25,0.00021917,2,"2025-10-04T12:51:28.250",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120097,1759582288259,"fUST",-532.16,0.00021917,2,"2025-10-04T12:51:28.259",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120100,1759582288268,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:28.268",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120101,1759582288278,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:28.278",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120103,1759582288287,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:28.287",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120105,1759582288296,"fUST",-2202.03,0.00021917,2,"2025-10-04T12:51:28.296",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120108,1759582288306,"fUST",-1787.61,0.00021917,2,"2025-10-04T12:51:28.306",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120109,1759582288315,"fUST",-518.58,0.00021917,2,"2025-10-04T12:51:28.315",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120111,1759582288323,"fUST",-636.3,0.00021917,2,"2025-10-04T12:51:28.323",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120113,1759582288333,"fUST",-346.60859465,0.00021917,2,"2025-10-04T12:51:28.333",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120116,1759582288342,"fUST",-657.33,0.00021917,2,"2025-10-04T12:51:28.342",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120118,1759582288352,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:28.352",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120120,1759582288361,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:28.361",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120122,1759582288371,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:28.371",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120124,1759582288379,"fUST",-793.93,0.00021917,2,"2025-10-04T12:51:28.379",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120126,1759582288389,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:28.389",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120128,1759582288398,"fUST",-2432.08,0.00021917,2,"2025-10-04T12:51:28.398",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120130,1759582288406,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:28.406",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120132,1759582288416,"fUST",-744.57,0.00021917,2,"2025-10-04T12:51:28.416",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120134,1759582288425,"fUST",-319.52372586,0.00021917,2,"2025-10-04T12:51:28.425",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120136,1759582288434,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:28.434",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120138,1759582288442,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:28.442",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120140,1759582288451,"fUST",-1100.8,0.00021917,2,"2025-10-04T12:51:28.451",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120142,1759582288460,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:28.460",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120143,1759582288470,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:28.470",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120146,1759582288479,"fUST",-1468.58,0.00021917,2,"2025-10-04T12:51:28.479",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120148,1759582288488,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:28.488",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120149,1759582288498,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:28.498",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120152,1759582288508,"fUST",-1277.48,0.00021917,2,"2025-10-04T12:51:28.508",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120154,1759582288517,"fUST",-785.41,0.00021917,2,"2025-10-04T12:51:28.517",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120156,1759582288527,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:28.527",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120157,1759582288536,"fUST",-751.7,0.00021917,2,"2025-10-04T12:51:28.536",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120160,1759582288546,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:28.546",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120162,1759582288555,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:28.555",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120163,1759582288564,"fUST",-692.47,0.00021917,2,"2025-10-04T12:51:28.564",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120165,1759582288573,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:28.573",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120167,1759582288583,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:28.583",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120169,1759582288592,"fUST",-1597.27,0.00021917,2,"2025-10-04T12:51:28.592",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120171,1759582288602,"fUST",-549.33,0.00021917,2,"2025-10-04T12:51:28.602",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120173,1759582288612,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:28.612",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120175,1759582288622,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:28.622",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120177,1759582288632,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:28.632",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120180,1759582288643,"fUST",-1444.29,0.00021917,2,"2025-10-04T12:51:28.643",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120182,1759582288652,"fUST",-762.96,0.00021917,2,"2025-10-04T12:51:28.652",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120183,1759582288662,"fUST",-3987.82,0.00021917,2,"2025-10-04T12:51:28.662",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120185,1759582288672,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:28.672",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120187,1759582288681,"fUST",-2704.0,0.00021917,2,"2025-10-04T12:51:28.681",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120189,1759582288690,"fUST",-899.46,0.00021917,2,"2025-10-04T12:51:28.690",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120191,1759582288699,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:28.699",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120193,1759582288711,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:28.711",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120195,1759582288724,"fUST",-889.58,0.00021917,2,"2025-10-04T12:51:28.724",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120197,1759582288733,"fUST",-970.24,0.00021917,2,"2025-10-04T12:51:28.733",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120199,1759582288742,"fUST",-890.79,0.00021917,2,"2025-10-04T12:51:28.742",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120201,1759582288752,"fUST",-560.22,0.00021917,2,"2025-10-04T12:51:28.752",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120203,1759582288762,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:28.762",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120205,1759582288773,"fUST",-509.79,0.00021917,2,"2025-10-04T12:51:28.773",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120207,1759582288782,"fUST",-850.99,0.00021917,2,"2025-10-04T12:51:28.782",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120209,1759582288793,"fUST",-1111.72,0.00021917,2,"2025-10-04T12:51:28.793",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120211,1759582288804,"fUST",-752.66,0.00021917,2,"2025-10-04T12:51:28.804",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120213,1759582288813,"fUST",-633.91,0.00021917,2,"2025-10-04T12:51:28.813",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120215,1759582288823,"fUST",-2794.99,0.00021917,2,"2025-10-04T12:51:28.823",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120217,1759582288831,"fUST",-1046.13,0.00021917,2,"2025-10-04T12:51:28.831",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120219,1759582288841,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:28.841",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120221,1759582288850,"fUST",-1659.91,0.00021917,2,"2025-10-04T12:51:28.850",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120223,1759582288860,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:28.860",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120225,1759582288870,"fUST",-991.41,0.00021917,2,"2025-10-04T12:51:28.870",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120227,1759582288880,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:28.880",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120229,1759582288888,"fUST",-863.73,0.00021917,2,"2025-10-04T12:51:28.888",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120231,1759582288898,"fUST",-580.2,0.00021917,2,"2025-10-04T12:51:28.898",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120233,1759582288907,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:28.907",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120235,1759582288916,"fUST",-539.07407112,0.00021917,2,"2025-10-04T12:51:28.916",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120237,1759582288925,"fUST",-1170.5,0.00021917,2,"2025-10-04T12:51:28.925",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120239,1759582288934,"fUST",-959.77,0.00021917,2,"2025-10-04T12:51:28.934",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120241,1759582288944,"fUST",-500.0,0.00021917,2,"2025-10-04T12:51:28.944",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120243,1759582288954,"fUST",-966.58,0.00021917,2,"2025-10-04T12:51:28.954",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120245,1759582288963,"fUST",-168.9817807,0.00021917,2,"2025-10-04T12:51:28.963",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120247,1759582288972,"fUST",-183.63228376,0.00021917,2,"2025-10-04T12:51:28.972",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120322,1759582289650,"fUST",-249.416993,0.00019178,2,"2025-10-04T12:51:29.650",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120324,1759582289660,"fUST",-283.75900702,0.00019178,2,"2025-10-04T12:51:29.660",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120327,1759582289673,"fUST",-216.24099298,0.00019178,2,"2025-10-04T12:51:29.673",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120329,1759582289682,"fUST",-500.0,0.00019178,2,"2025-10-04T12:51:29.682",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120331,1759582289692,"fUST",-500.0,0.00019452,2,"2025-10-04T12:51:29.692",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120333,1759582289701,"fUST",-500.0,0.00019452,2,"2025-10-04T12:51:29.701",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120335,1759582289712,"fUST",-151.0,0.0002,2,"2025-10-04T12:51:29.712",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120337,1759582289722,"fUST",-6171.37,0.0002,2,"2025-10-04T12:51:29.722",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120339,1759582289731,"fUST",-759.509328,0.00020273,2,"2025-10-04T12:51:29.731",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120341,1759582289740,"fUST",-151.0,0.00020273,2,"2025-10-04T12:51:29.740",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120343,1759582289749,"fUST",-6171.37,0.00020273,2,"2025-10-04T12:51:29.749",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120345,1759582289759,"fUST",-500.0,0.00020273,2,"2025-10-04T12:51:29.759",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120347,1759582289768,"fUST",-6171.37,0.00020547,2,"2025-10-04T12:51:29.768",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120349,1759582289778,"fUST",-500.0,0.00020547,2,"2025-10-04T12:51:29.778",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120351,1759582289788,"fUST",-1705.57796793,0.00020821,2,"2025-10-04T12:51:29.788",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120353,1759582289800,"fUST",-4465.79203207,0.00020821,2,"2025-10-04T12:51:29.800",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120355,1759582289810,"fUST",-500.0,0.00020821,2,"2025-10-04T12:51:29.810",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120357,1759582289819,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:29.819",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120359,1759582289829,"fUST",-6171.37,0.00021095,2,"2025-10-04T12:51:29.829",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120361,1759582289838,"fUST",-500.0,0.00021095,2,"2025-10-04T12:51:29.838",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120363,1759582289847,"fUST",-898.81,0.00021369,2,"2025-10-04T12:51:29.847",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120365,1759582289857,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:29.857",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120367,1759582289866,"fUST",-6171.37,0.00021369,2,"2025-10-04T12:51:29.866",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120368,1759582289876,"fUST",-500.0,0.00021369,2,"2025-10-04T12:51:29.876",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120369,1759582289885,"fUST",-898.81,0.00021643,2,"2025-10-04T12:51:29.885",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120370,1759582289895,"fUST",-243.84796793,0.00021643,2,"2025-10-04T12:51:29.895",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120409,1759582290427,"fUST",-500.0,0.00019178,2,"2025-10-04T12:51:30.427",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120411,1759582290437,"fUST",-500.0,0.00019178,2,"2025-10-04T12:51:30.437",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120413,1759582290446,"fUST",-1979.27342195,0.00019178,2,"2025-10-04T12:51:30.446",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120415,1759582290457,"fUST",-661.19762405,0.00019178,2,"2025-10-04T12:51:30.457",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120417,1759582290466,"fUST",-500.0,0.00019178,2,"2025-10-04T12:51:30.466",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120419,1759582290475,"fUST",-500.0,0.00019452,2,"2025-10-04T12:51:30.475",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120421,1759582290484,"fUST",-602.40237595,0.00019452,2,"2025-10-04T12:51:30.484",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120468,1759582290917,"fUST",-376.68,0.00019178,2,"2025-10-04T12:51:30.917",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120470,1759582290928,"fUST",-123.32,0.00019178,2,"2025-10-04T12:51:30.928",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120472,1759582290937,"fUST",-500.0,0.00019178,2,"2025-10-04T12:51:30.937",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120474,1759582290947,"fUST",-1146.6231596,0.00019178,2,"2025-10-04T12:51:30.947",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120476,1759582290958,"fUST",-1493.8478864,0.00019178,2,"2025-10-04T12:51:30.958",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120478,1759582290967,"fUST",-500.0,0.00019178,2,"2025-10-04T12:51:30.967",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120480,1759582290976,"fUST",-2640.471046,0.00019178,2,"2025-10-04T12:51:30.976",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120482,1759582290984,"fUST",-506.14,0.00019178,2,"2025-10-04T12:51:30.984",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120484,1759582290994,"fUST",-500.0,0.00019178,2,"2025-10-04T12:51:30.994",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120486,1759582291004,"fUST",-2038.06867005,0.00019452,2,"2025-10-04T12:51:31.004",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120488,1759582291013,"fUST",-301.09154357,0.00019452,2,"2025-10-04T12:51:31.013",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120490,1759582291024,"fUST",-198.90845643,0.00019452,2,"2025-10-04T12:51:31.024",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120492,1759582291034,"fUST",-500.0,0.00019452,2,"2025-10-04T12:51:31.034",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120494,1759582291043,"fUST",-96.70529996,0.00019452,2,"2025-10-04T12:51:31.043",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120933,1759582295472,"fUST",-513.71657537,0.00018593,2,"2025-10-04T12:51:35.472",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120937,1759582295502,"fUST",-1262.7872862,0.00018796,2,"2025-10-04T12:51:35.502",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120941,1759582295531,"fUST",-1447.00227686,0.00018986,2,"2025-10-04T12:51:35.531",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389120974,1759582295836,"fUST",-3552.99772314,0.00018986,2,"2025-10-04T12:51:35.836",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389121067,1759582296914,"fUST",-1097.42634793,0.00019071,2,"2025-10-04T12:51:36.914",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389121071,1759582296943,"fUST",-500.0,0.00019173,2,"2025-10-04T12:51:36.943",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389121075,1759582296971,"fUST",-517.20382827,0.00019173,2,"2025-10-04T12:51:36.971",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389121079,1759582297000,"fUST",-500.0,0.00019173,2,"2025-10-04T12:51:37.000",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389121083,1759582297029,"fUST",-2130.2786016,0.00019178,2,"2025-10-04T12:51:37.029",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389121093,1759582297117,"fUST",-510.1924444,0.00019178,2,"2025-10-04T12:51:37.117",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389121233,1759582298947,"fUST",-500.0,0.00019178,2,"2025-10-04T12:51:38.947",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389121236,1759582298978,"fUST",-500.0,0.00019178,2,"2025-10-04T12:51:38.978",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389121239,1759582299009,"fUST",-500.0,0.00019178,2,"2025-10-04T12:51:39.009",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389121242,1759582299040,"fUST",-500.0,0.00019178,2,"2025-10-04T12:51:39.040",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389121245,1759582299070,"fUST",-500.0,0.00019178,2,"2025-10-04T12:51:39.070",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389121247,1759582299098,"fUST",-151.0,0.00019178,2,"2025-10-04T12:51:39.098",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389121250,1759582299126,"fUST",-151.0,0.00019178,2,"2025-10-04T12:51:39.126",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389121253,1759582299154,"fUST",-500.0,0.00019178,2,"2025-10-04T12:51:39.154",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389121256,1759582299181,"fUST",-500.0,0.00019178,2,"2025-10-04T12:51:39.181",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389121259,1759582299211,"fUST",-1175.61,0.00019178,2,"2025-10-04T12:51:39.211",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389121278,1759582299486,"fUST",-44.79,0.00019178,2,"2025-10-04T12:51:39.486",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389121388,1759582300994,"fUST",-500.0,0.00019178,2,"2025-10-04T12:51:40.994",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389121392,1759582301022,"fUST",-500.0,0.00019178,2,"2025-10-04T12:51:41.022",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389121396,1759582301051,"fUST",-500.0,0.00019178,2,"2025-10-04T12:51:41.051",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389121400,1759582301078,"fUST",-500.62941618,0.00019178,2,"2025-10-04T12:51:41.078",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389121404,1759582301104,"fUST",-500.0,0.00019178,2,"2025-10-04T12:51:41.104",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389121408,1759582301132,"fUST",-500.0,0.00019178,2,"2025-10-04T12:51:41.132",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389121412,1759582301161,"fUST",-357.11002894,0.00019178,2,"2025-10-04T12:51:41.161",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389121416,1759582301189,"fUST",-500.0,0.00019178,2,"2025-10-04T12:51:41.189",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389121420,1759582301216,"fUST",-500.0,0.00019178,2,"2025-10-04T12:51:41.216",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389121423,1759582301243,"fUST",-500.0,0.00019178,2,"2025-10-04T12:51:41.243",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389121450,1759582301508,"fUST",-284.53110976,0.00019178,2,"2025-10-04T12:51:41.508",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389123080,1759582319408,"fUST",-5000.0,0.00018404,2,"2025-10-04T12:51:59.408",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389123085,1759582319444,"fUST",-0.01,0.0001859,2,"2025-10-04T12:51:59.444",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389123096,1759582319540,"fUST",-438.75982214,0.0001859,2,"2025-10-04T12:51:59.540",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389123100,1759582319570,"fUST",-500.0,0.0001859,2,"2025-10-04T12:51:59.570",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389123104,1759582319599,"fUST",-500.0,0.0001859,2,"2025-10-04T12:51:59.599",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389123108,1759582319627,"fUST",-224.02229103,0.0001859,2,"2025-10-04T12:51:59.627",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389123112,1759582319655,"fUST",-479.08226336,0.0001859,2,"2025-10-04T12:51:59.655",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389123116,1759582319682,"fUST",-500.0,0.0001859,2,"2025-10-04T12:51:59.682",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389123120,1759582319712,"fUST",-500.0,0.0001859,2,"2025-10-04T12:51:59.712",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389123124,1759582319744,"fUST",-500.0,0.0001859,2,"2025-10-04T12:51:59.744",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389123145,1759582319936,"fUST",-500.0,0.0001859,2,"2025-10-04T12:51:59.936",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389123149,1759582319965,"fUST",-607.55713644,0.0001859,2,"2025-10-04T12:51:59.965",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389123153,1759582319995,"fUST",-1.16697406,0.0001859,2,"2025-10-04T12:51:59.995",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389123186,1759582320301,"fUST",-498.83302594,0.0001859,2,"2025-10-04T12:52:00.301",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389123282,1759582321201,"fUST",-500.0,0.0001859,2,"2025-10-04T12:52:01.201",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389123287,1759582321230,"fUST",-500.0,0.0001859,2,"2025-10-04T12:52:01.230",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389123290,1759582321258,"fUST",-412.13017538,0.0001859,2,"2025-10-04T12:52:01.258",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389123294,1759582321287,"fUST",-500.0,0.0001859,2,"2025-10-04T12:52:01.287",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389123298,1759582321316,"fUST",-500.0,0.0001859,2,"2025-10-04T12:52:01.316",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389123302,1759582321344,"fUST",-472.96741393,0.0001859,2,"2025-10-04T12:52:01.344",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389123306,1759582321373,"fUST",-500.0,0.0001859,2,"2025-10-04T12:52:01.373",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389123311,1759582321403,"fUST",-349.03902655,0.0001859,2,"2025-10-04T12:52:01.403",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389123314,1759582321432,"fUST",-322.21238667,0.00018593,2,"2025-10-04T12:52:01.432",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389123327,1759582321599,"fUST",-1887.31199494,0.00018986,2,"2025-10-04T12:52:01.599",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389123607,1759582324370,"fUST",155.842384,0.00024647,30,"2025-10-04T12:52:04.370",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389123698,1759582325226,"fUST",-3112.68800506,0.00018986,2,"2025-10-04T12:52:05.226",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389123702,1759582325256,"fUST",-300.0,0.00019177,2,"2025-10-04T12:52:05.256",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389123706,1759582325286,"fUST",-215.46889024,0.00019178,2,"2025-10-04T12:52:05.286",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389123710,1759582325316,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:05.316",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389123714,1759582325343,"fUST",-495.91794609,0.00019178,2,"2025-10-04T12:52:05.343",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389123718,1759582325371,"fUST",-251.86031722,0.00019178,2,"2025-10-04T12:52:05.371",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389123731,1759582325487,"fUST",-248.13968278,0.00019178,2,"2025-10-04T12:52:05.487",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389123900,1759582327234,"fUST",-151.0,0.00019178,2,"2025-10-04T12:52:07.234",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389123904,1759582327263,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:07.263",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389123908,1759582327291,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:07.291",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389123912,1759582327319,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:07.319",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389123916,1759582327347,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:07.347",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389123920,1759582327375,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:07.375",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389123924,1759582327403,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:07.403",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389123928,1759582327431,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:07.431",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389123932,1759582327457,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:07.457",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389123935,1759582327485,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:07.485",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389123939,1759582327513,"fUST",-198.01,0.00019178,2,"2025-10-04T12:52:07.513",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389123965,1759582327761,"fUST",-301.99,0.00019178,2,"2025-10-04T12:52:07.761",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389126591,1759582361743,"fUST",-5000.0,0.00018365,2,"2025-10-04T12:52:41.743",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389126597,1759582361781,"fUST",-0.01,0.0001855,2,"2025-10-04T12:52:41.781",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389126619,1759582361988,"fUST",-999.99,0.0001855,2,"2025-10-04T12:52:41.988",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389126623,1759582362016,"fUST",-1200.0,0.00019177,2,"2025-10-04T12:52:42.016",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389126628,1759582362046,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:42.046",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389126631,1759582362073,"fUST",-1268.78,0.00019178,2,"2025-10-04T12:52:42.073",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389126635,1759582362099,"fUST",-430.74,0.00019178,2,"2025-10-04T12:52:42.099",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389126643,1759582362208,"fUST",-1200.99,0.00019178,2,"2025-10-04T12:52:42.208",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389126644,1759582362234,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:42.234",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389126645,1759582362260,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:42.260",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389126649,1759582362286,"fUST",-394.9443272,0.00019178,2,"2025-10-04T12:52:42.286",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389126652,1759582362313,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:42.313",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389126656,1759582362340,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:42.340",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389126660,1759582362368,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:42.368",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389126664,1759582362396,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:42.396",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389126668,1759582362424,"fUST",-308.1413456,0.00019178,2,"2025-10-04T12:52:42.424",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389126691,1759582362626,"fUST",-191.8586544,0.00019178,2,"2025-10-04T12:52:42.626",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389126693,1759582362635,"fUST",-203.0856728,0.00019178,2,"2025-10-04T12:52:42.635",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389126696,1759582362651,"fUST",-296.9143272,0.00019178,2,"2025-10-04T12:52:42.651",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389126698,1759582362660,"fUST",-203.0856728,0.00019178,2,"2025-10-04T12:52:42.660",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389126701,1759582362679,"fUST",-296.9143272,0.00019178,2,"2025-10-04T12:52:42.679",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389126703,1759582362688,"fUST",-203.0856728,0.00019178,2,"2025-10-04T12:52:42.688",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389126795,1759582363553,"fUST",-296.9143272,0.00019178,2,"2025-10-04T12:52:43.553",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389126799,1759582363580,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:43.580",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389126803,1759582363608,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:43.608",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389126807,1759582363636,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:43.636",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389126811,1759582363662,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:43.662",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389126815,1759582363690,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:43.690",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389126819,1759582363718,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:43.718",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389126823,1759582363746,"fUST",-402.4956591,0.00019178,2,"2025-10-04T12:52:43.746",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389126827,1759582363774,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:43.774",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389126831,1759582363802,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:43.802",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389126835,1759582363829,"fUST",-101.1900274,0.00019178,2,"2025-10-04T12:52:43.829",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389126864,1759582364094,"fUST",-398.8099726,0.00019178,2,"2025-10-04T12:52:44.094",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389126868,1759582364124,"fUST",-1233.42,0.00019178,2,"2025-10-04T12:52:44.124",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389126872,1759582364153,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:44.153",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389126877,1759582364182,"fUST",-634.02,0.00019178,2,"2025-10-04T12:52:44.182",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389126881,1759582364208,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:44.208",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389126885,1759582364236,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:44.236",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389126889,1759582364264,"fUST",-1097.61,0.00019178,2,"2025-10-04T12:52:44.264",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389126927,1759582364614,"fUST",-398.8099726,0.00019178,2,"2025-10-04T12:52:44.614",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389126930,1759582364629,"fUST",-101.1900274,0.00019178,2,"2025-10-04T12:52:44.629",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389126932,1759582364638,"fUST",-171.1000274,0.00019178,2,"2025-10-04T12:52:44.638",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127104,1759582367629,"fUST",-1413.7499726,0.00019178,2,"2025-10-04T12:52:47.629",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127105,1759582367657,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:47.657",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127106,1759582367686,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:47.686",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127107,1759582367715,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:47.715",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127108,1759582367743,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:47.743",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127109,1759582367771,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:47.771",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127110,1759582367799,"fUST",-168.9817807,0.00019178,2,"2025-10-04T12:52:47.799",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127111,1759582367827,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:47.827",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127112,1759582367930,"fUST",-1523.68,0.00019178,2,"2025-10-04T12:52:47.930",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127113,1759582367958,"fUST",-477.38802227,0.00019178,2,"2025-10-04T12:52:47.958",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127114,1759582367986,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:47.986",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127116,1759582368015,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:48.015",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127120,1759582368042,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:48.042",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127124,1759582368069,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:48.069",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127128,1759582368098,"fUST",-420.54395546,0.00019178,2,"2025-10-04T12:52:48.098",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127132,1759582368332,"fUST",-436.61451567,0.00019178,2,"2025-10-04T12:52:48.332",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127133,1759582368346,"fUST",-720.17152887,0.00019178,2,"2025-10-04T12:52:48.346",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127134,1759582368356,"fUST",-711.23,0.00019178,2,"2025-10-04T12:52:48.356",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127135,1759582368366,"fUST",-145.92847113,0.00019178,2,"2025-10-04T12:52:48.366",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127190,1759582369728,"fUST",-465.21152887,0.00019178,2,"2025-10-04T12:52:49.728",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127191,1759582369758,"fUST",-610.25,0.00019178,2,"2025-10-04T12:52:49.758",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127192,1759582369787,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:49.787",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127193,1759582369816,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:49.816",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127194,1759582369845,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:49.845",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127195,1759582369873,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:49.873",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127196,1759582369902,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:49.902",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127197,1759582369929,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:49.929",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127198,1759582369957,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:49.957",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127199,1759582369985,"fUST",-349.08694226,0.00019178,2,"2025-10-04T12:52:49.985",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127200,1759582370142,"fUST",-150.91305774,0.00019178,2,"2025-10-04T12:52:50.142",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127201,1759582370277,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:50.277",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127202,1759582370307,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:50.307",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127203,1759582370335,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:50.335",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127204,1759582370363,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:50.363",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127205,1759582370390,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:50.390",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127206,1759582370416,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:50.416",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127207,1759582370444,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:50.444",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127208,1759582370471,"fUST",-524.3,0.00019178,2,"2025-10-04T12:52:50.471",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127209,1759582370500,"fUST",-442.59613019,0.00019178,2,"2025-10-04T12:52:50.500",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127210,1759582370628,"fUST",-1738.76,0.00019178,2,"2025-10-04T12:52:50.628",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127211,1759582370656,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:50.656",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127212,1759582370687,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:50.687",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127213,1759582370850,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:50.850",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127214,1759582370878,"fUST",-910.23,0.00019178,2,"2025-10-04T12:52:50.878",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127215,1759582370905,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:50.905",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127216,1759582370933,"fUST",-202.03,0.00019178,2,"2025-10-04T12:52:50.933",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127217,1759582371152,"fUST",-297.97,0.00019178,2,"2025-10-04T12:52:51.152",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127218,1759582371179,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:51.179",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127219,1759582371205,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:51.205",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127220,1759582371233,"fUST",-704.47,0.00019178,2,"2025-10-04T12:52:51.233",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127221,1759582371260,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:51.260",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127222,1759582371288,"fUST",-551.81,0.00019178,2,"2025-10-04T12:52:51.288",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127223,1759582371315,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:51.315",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127224,1759582371343,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:51.343",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127225,1759582371373,"fUST",-403.27,0.00019178,2,"2025-10-04T12:52:51.373",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127226,1759582371522,"fUST",-1084.97,0.00019178,2,"2025-10-04T12:52:51.522",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127227,1759582371550,"fUST",-630.28631653,0.00019178,2,"2025-10-04T12:52:51.550",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127228,1759582371578,"fUST",-780.04,0.00019178,2,"2025-10-04T12:52:51.578",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127229,1759582371605,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:51.605",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127230,1759582371635,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:51.635",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127231,1759582371662,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:51.662",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127232,1759582371690,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:51.690",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127233,1759582371717,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:51.717",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127234,1759582371790,"fUST",-998.62,0.00019178,2,"2025-10-04T12:52:51.790",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127235,1759582371818,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:51.818",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127236,1759582371845,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:51.845",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127237,1759582371873,"fUST",-1350.22,0.00019178,2,"2025-10-04T12:52:51.873",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127238,1759582371901,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:51.901",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127239,1759582371929,"fUST",-627.42,0.00019178,2,"2025-10-04T12:52:51.929",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127240,1759582371957,"fUST",-385.8,0.00019178,2,"2025-10-04T12:52:51.957",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127241,1759582372021,"fUST",-275.89,0.00019178,2,"2025-10-04T12:52:52.021",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127242,1759582372051,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:52.051",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127243,1759582372081,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:52.081",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127244,1759582372110,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:52.110",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127245,1759582372138,"fUST",-1509.7,0.00019178,2,"2025-10-04T12:52:52.138",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127246,1759582372165,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:52.165",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127247,1759582372192,"fUST",-578.71,0.00019178,2,"2025-10-04T12:52:52.192",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127248,1759582372220,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:52.220",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127250,1759582372998,"fUST",-1216.20773962,0.00018986,2,"2025-10-04T12:52:52.998",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127251,1759582373013,"fUST",-500.0,0.00018986,2,"2025-10-04T12:52:53.013",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127252,1759582373028,"fUST",-578.71,0.00018986,2,"2025-10-04T12:52:53.028",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127253,1759582373046,"fUST",-500.0,0.00018986,2,"2025-10-04T12:52:53.046",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127254,1759582373065,"fUST",-271.41,0.00018986,2,"2025-10-04T12:52:53.065",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127255,1759582373767,"fUST",-1933.67226038,0.00018986,2,"2025-10-04T12:52:53.767",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127256,1759582373795,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:53.795",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127257,1759582373824,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:53.824",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127258,1759582373852,"fUST",-554.38,0.00019178,2,"2025-10-04T12:52:53.852",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127259,1759582373881,"fUST",-500.0,0.00019178,2,"2025-10-04T12:52:53.881",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127260,1759582374861,"fUST",500.0,0.00019178,2,"2025-10-04T12:52:54.861",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127261,1759582375582,"fUST",500.0,0.00019178,2,"2025-10-04T12:52:55.582",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127262,1759582375874,"fUST",630.78,0.00019178,2,"2025-10-04T12:52:55.874",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127263,1759582376263,"fUST",393.12547924,0.00019178,2,"2025-10-04T12:52:56.263",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127264,1759582376286,"fUST",106.87452076,0.00019178,2,"2025-10-04T12:52:56.286",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127265,1759582376506,"fUST",1067.81,0.00019178,2,"2025-10-04T12:52:56.506",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127267,1759582377569,"fUST",715.43,0.00019178,2,"2025-10-04T12:52:57.569",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127268,1759582377788,"fUST",500.0,0.00019178,2,"2025-10-04T12:52:57.788",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127269,1759582380072,"fUST",500.0,0.00019178,2,"2025-10-04T12:53:00.072",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127270,1759582380204,"fUST",500.0,0.00019178,2,"2025-10-04T12:53:00.204",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127271,1759582380405,"fUST",500.0,0.00019178,2,"2025-10-04T12:53:00.405",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127272,1759582380937,"fUST",676.23,0.00019178,2,"2025-10-04T12:53:00.937",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127273,1759582382519,"fUST",500.0,0.00019178,2,"2025-10-04T12:53:02.519",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127274,1759582382659,"fUST",300.0,0.00019177,2,"2025-10-04T12:53:02.659",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127275,1759582385588,"fUST",2454.08,0.00019178,2,"2025-10-04T12:53:05.588",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127276,1759582385789,"fUST",-500.0,0.00019178,2,"2025-10-04T12:53:05.789",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127277,1759582385985,"fUST",-9155.69,0.00019178,2,"2025-10-04T12:53:05.985",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127278,1759582386025,"fUST",-10000.01,0.00019178,2,"2025-10-04T12:53:06.025",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127279,1759582386155,"fUST",-10000.01,0.00019178,2,"2025-10-04T12:53:06.155",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127280,1759582386315,"fUST",-10000.01,0.00019178,2,"2025-10-04T12:53:06.315",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127282,1759582386416,"fUST",2179.58547924,0.00019178,2,"2025-10-04T12:53:06.416",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127284,1759582386439,"fUST",1677.51452076,0.00019178,2,"2025-10-04T12:53:06.439",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127286,1759582386482,"fUST",-6142.91,0.00019178,2,"2025-10-04T12:53:06.482",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127290,1759582386612,"fUST",-4701.37,0.00019178,2,"2025-10-04T12:53:06.612",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127292,1759582386655,"fUST",-597.27,0.00019452,2,"2025-10-04T12:53:06.655",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127293,1759582386881,"fUST",-1946.49574604,0.00019452,2,"2025-10-04T12:53:06.881",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127294,1759582386910,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:06.910",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127295,1759582386940,"fUST",-2466.54746192,0.00019452,2,"2025-10-04T12:53:06.940",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127296,1759582387007,"fUST",-173.92358408,0.00019452,2,"2025-10-04T12:53:07.007",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127297,1759582387044,"fUST",-2640.471046,0.00019452,2,"2025-10-04T12:53:07.044",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127298,1759582387073,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:07.073",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127299,1759582387100,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:07.100",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127300,1759582387128,"fUST",-151.0,0.00019452,2,"2025-10-04T12:53:07.128",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127301,1759582387156,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:07.156",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127302,1759582387183,"fUST",-151.0,0.00019452,2,"2025-10-04T12:53:07.183",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127303,1759582387210,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:07.210",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127304,1759582387475,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:07.475",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127305,1759582387506,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:07.506",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127306,1759582387536,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:07.536",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127307,1759582387565,"fUST",-398.37352739,0.00019452,2,"2025-10-04T12:53:07.565",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127308,1759582387594,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:07.594",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127309,1759582387624,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:07.624",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127310,1759582387655,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:07.655",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127311,1759582387686,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:07.686",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127312,1759582387715,"fUST",-175.652192,0.00019452,2,"2025-10-04T12:53:07.715",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127313,1759582387744,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:07.744",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127314,1759582387775,"fUST",-351.95856122,0.00019452,2,"2025-10-04T12:53:07.775",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127315,1759582388158,"fUST",-148.04143878,0.00019452,2,"2025-10-04T12:53:08.158",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127316,1759582388168,"fUST",-129.23722583,0.00019452,2,"2025-10-04T12:53:08.168",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127317,1759582388211,"fUST",500.0,0.00019178,2,"2025-10-04T12:53:08.211",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127318,1759582388254,"fUST",500.0,0.00019178,2,"2025-10-04T12:53:08.254",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127319,1759582388745,"fUST",559.59156843,0.00019178,2,"2025-10-04T12:53:08.745",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127320,1759582389931,"fUST",-370.76277417,0.00019452,2,"2025-10-04T12:53:09.931",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127321,1759582389962,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:09.962",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127322,1759582389992,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:09.992",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127323,1759582390020,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:10.020",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127324,1759582390049,"fUST",-1268.78,0.00019452,2,"2025-10-04T12:53:10.049",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127325,1759582390079,"fUST",-1631.73,0.00019452,2,"2025-10-04T12:53:10.079",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127326,1759582390580,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:10.580",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127327,1759582390609,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:10.609",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127328,1759582390638,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:10.638",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127329,1759582390667,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:10.667",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127330,1759582390696,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:10.696",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127331,1759582390728,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:10.728",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127332,1759582390757,"fUST",-468.81489536,0.00019452,2,"2025-10-04T12:53:10.757",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127333,1759582390786,"fUST",-1233.42,0.00019452,2,"2025-10-04T12:53:10.786",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127334,1759582403978,"fUST",-500.0,0.00019178,2,"2025-10-04T12:53:23.978",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127335,1759582404020,"fUST",-500.0,0.00019178,2,"2025-10-04T12:53:24.020",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127336,1759582404057,"fUST",-500.0,0.00019178,2,"2025-10-04T12:53:24.057",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127337,1759582404088,"fUST",-500.0,0.00019178,2,"2025-10-04T12:53:24.088",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127338,1759582404118,"fUST",-500.0,0.00019178,2,"2025-10-04T12:53:24.118",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127339,1759582404149,"fUST",-500.0,0.00019178,2,"2025-10-04T12:53:24.149",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127340,1759582404178,"fUST",-500.0,0.00019178,2,"2025-10-04T12:53:24.178",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127341,1759582404209,"fUST",-902.15,0.00019178,2,"2025-10-04T12:53:24.209",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127342,1759582404241,"fUST",-500.0,0.00019178,2,"2025-10-04T12:53:24.241",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127343,1759582404333,"fUST",-1384.51596097,0.00019257,2,"2025-10-04T12:53:24.333",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127344,1759582404366,"fUST",-634.02,0.00019452,2,"2025-10-04T12:53:24.366",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127345,1759582404396,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:24.396",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127346,1759582404425,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:24.425",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127347,1759582404454,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:24.454",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127348,1759582404484,"fUST",-1097.61,0.00019452,2,"2025-10-04T12:53:24.484",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127349,1759582404645,"fUST",-1584.85,0.00019452,2,"2025-10-04T12:53:24.645",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127350,1759582404675,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:24.675",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127351,1759582404706,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:24.706",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127352,1759582404740,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:24.740",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127353,1759582404770,"fUST",-1523.68,0.00019452,2,"2025-10-04T12:53:24.770",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127354,1759582404800,"fUST",-282.95,0.00019452,2,"2025-10-04T12:53:24.800",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127355,1759582404935,"fUST",-500.0,0.00019178,2,"2025-10-04T12:53:24.935",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127356,1759582404966,"fUST",-217.05,0.00019452,2,"2025-10-04T12:53:24.966",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127357,1759582404995,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:24.995",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127358,1759582405024,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:25.024",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127359,1759582405055,"fUST",-1577.33,0.00019452,2,"2025-10-04T12:53:25.055",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127360,1759582405086,"fUST",-711.23,0.00019452,2,"2025-10-04T12:53:25.086",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127361,1759582405119,"fUST",-611.14,0.00019452,2,"2025-10-04T12:53:25.119",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127362,1759582405152,"fUST",-156.26,0.00019452,2,"2025-10-04T12:53:25.152",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127363,1759582405283,"fUST",-500.0,0.00019178,2,"2025-10-04T12:53:25.283",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127364,1759582405315,"fUST",-453.99,0.00019452,2,"2025-10-04T12:53:25.315",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127365,1759582405347,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:25.347",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127366,1759582405375,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:25.375",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127367,1759582405403,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:25.403",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127368,1759582405433,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:25.433",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127369,1759582405462,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:25.462",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127370,1759582405491,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:25.491",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127371,1759582405520,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:25.520",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127372,1759582405550,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:25.550",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127373,1759582405674,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:25.674",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127374,1759582405704,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:25.704",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127375,1759582405738,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:25.738",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127376,1759582405769,"fUST",-524.3,0.00019452,2,"2025-10-04T12:53:25.769",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127377,1759582405800,"fUST",-1738.76,0.00019452,2,"2025-10-04T12:53:25.800",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127378,1759582405830,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:25.830",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127379,1759582405860,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:25.860",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127380,1759582406014,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:26.014",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127381,1759582406047,"fUST",-910.23,0.00019452,2,"2025-10-04T12:53:26.047",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127382,1759582406077,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:26.077",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127383,1759582406106,"fUST",-704.47,0.00019452,2,"2025-10-04T12:53:26.106",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127384,1759582406134,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:26.134",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127385,1759582406343,"fUST",-551.81,0.00019452,2,"2025-10-04T12:53:26.343",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127386,1759582406374,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:26.374",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127387,1759582406405,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:26.405",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127388,1759582406512,"fUST",-1488.24,0.00019452,2,"2025-10-04T12:53:26.512",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127389,1759582406543,"fUST",-780.04,0.00019452,2,"2025-10-04T12:53:26.543",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127390,1759582406571,"fUST",-196.46238675,0.00019452,2,"2025-10-04T12:53:26.571",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127391,1759582406599,"fUST",-376.06112681,0.00019452,2,"2025-10-04T12:53:26.599",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127392,1759582406626,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:26.626",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127393,1759582406654,"fUST",-592.3338692,0.00019452,2,"2025-10-04T12:53:26.654",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127394,1759582406682,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:26.682",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127395,1759582406711,"fUST",-135.11523448,0.00019452,2,"2025-10-04T12:53:26.711",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127396,1759582407848,"fUST",-264.53772188,0.00019452,2,"2025-10-04T12:53:27.848",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127397,1759582407863,"fUST",-196.46238675,0.00019452,2,"2025-10-04T12:53:27.863",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127398,1759582407877,"fUST",-376.06112681,0.00019452,2,"2025-10-04T12:53:27.877",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127399,1759582407893,"fUST",-26.44353008,0.00019452,2,"2025-10-04T12:53:27.893",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127400,1759582407904,"fUST",-473.55646992,0.00019452,2,"2025-10-04T12:53:27.904",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127401,1759582407918,"fUST",-26.44353008,0.00019452,2,"2025-10-04T12:53:27.918",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127402,1759582407927,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:27.927",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127403,1759582407936,"fUST",-65.89033912,0.00019452,2,"2025-10-04T12:53:27.936",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127404,1759582407951,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:27.951",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127405,1759582407965,"fUST",-784.32966088,0.00019452,2,"2025-10-04T12:53:27.965",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127406,1759582407975,"fUST",-214.29033912,0.00019452,2,"2025-10-04T12:53:27.975",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127407,1759582408167,"fUST",-500.0,0.00019178,2,"2025-10-04T12:53:28.167",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127408,1759582408197,"fUST",-640.45,0.00019178,2,"2025-10-04T12:53:28.197",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127409,1759582408227,"fUST",-285.70966088,0.00019452,2,"2025-10-04T12:53:28.227",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127410,1759582408256,"fUST",-627.42,0.00019452,2,"2025-10-04T12:53:28.256",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127411,1759582408286,"fUST",-661.69,0.00019452,2,"2025-10-04T12:53:28.286",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127412,1759582408315,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:28.315",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127413,1759582408344,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:28.344",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127414,1759582408374,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:28.374",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127415,1759582408403,"fUST",-59.77067824,0.00019452,2,"2025-10-04T12:53:28.403",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127416,1759582408495,"fUST",-1449.92932176,0.00019452,2,"2025-10-04T12:53:28.495",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127417,1759582408524,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:28.524",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127418,1759582408555,"fUST",-578.71,0.00019452,2,"2025-10-04T12:53:28.555",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127419,1759582408585,"fUST",-554.38,0.00019452,2,"2025-10-04T12:53:28.585",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127420,1759582408615,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:28.615",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127421,1759582408643,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:28.643",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127422,1759582408671,"fUST",-630.78,0.00019452,2,"2025-10-04T12:53:28.671",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127423,1759582408701,"fUST",-226.30883709,0.00019452,2,"2025-10-04T12:53:28.701",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127424,1759582408833,"fUST",-1067.81,0.00019452,2,"2025-10-04T12:53:28.833",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127425,1759582408868,"fUST",-715.43,0.00019452,2,"2025-10-04T12:53:28.868",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127426,1759582408898,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:28.898",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127427,1759582408928,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:28.928",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127428,1759582408962,"fUST",-676.23,0.00019452,2,"2025-10-04T12:53:28.962",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127429,1759582408997,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:28.997",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127430,1759582409160,"fUST",-2454.08,0.00019452,2,"2025-10-04T12:53:29.160",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127431,1759582409196,"fUST",-1234.75,0.00019452,2,"2025-10-04T12:53:29.196",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127432,1759582409359,"fUST",-2622.35,0.00019452,2,"2025-10-04T12:53:29.359",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127433,1759582409391,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:29.391",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127434,1759582409424,"fUST",-161.77380414,0.00019452,2,"2025-10-04T12:53:29.424",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127435,1759582409458,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:29.458",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127436,1759582409490,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:29.490",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127437,1759582409520,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:29.520",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127438,1759582409686,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:29.686",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127439,1759582409721,"fUST",-902.15,0.00019452,2,"2025-10-04T12:53:29.721",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127440,1759582409757,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:29.757",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127441,1759582409791,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:29.791",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127442,1759582409823,"fUST",-1000.0,0.00019721,2,"2025-10-04T12:53:29.823",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127443,1759582409853,"fUST",-1000.0,0.00019721,2,"2025-10-04T12:53:29.853",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127444,1759582409883,"fUST",-500.0,0.00019726,2,"2025-10-04T12:53:29.883",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127445,1759582410300,"fUST",-370.99300406,0.00019726,2,"2025-10-04T12:53:30.300",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127446,1759582410317,"fUST",-129.00699594,0.00019726,2,"2025-10-04T12:53:30.317",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127447,1759582410327,"fUST",-370.99300406,0.00019726,2,"2025-10-04T12:53:30.327",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127448,1759582410343,"fUST",-129.00699594,0.00019726,2,"2025-10-04T12:53:30.343",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127449,1759582410354,"fUST",-370.99300406,0.00019726,2,"2025-10-04T12:53:30.354",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127450,1759582410370,"fUST",-129.00699594,0.00019726,2,"2025-10-04T12:53:30.370",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127451,1759582410380,"fUST",-302.75539578,0.00019726,2,"2025-10-04T12:53:30.380",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127452,1759582410407,"fUST",-197.24460422,0.00019726,2,"2025-10-04T12:53:30.407",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127453,1759582410417,"fUST",-302.75539578,0.00019726,2,"2025-10-04T12:53:30.417",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127454,1759582410443,"fUST",-503.96,0.00019178,2,"2025-10-04T12:53:30.443",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127455,1759582410453,"fUST",-398.19,0.00019178,2,"2025-10-04T12:53:30.453",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127456,1759582410468,"fUST",-101.81,0.00019178,2,"2025-10-04T12:53:30.468",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127457,1759582410479,"fUST",-398.19,0.00019726,2,"2025-10-04T12:53:30.479",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127458,1759582410495,"fUST",-500.0,0.00019726,2,"2025-10-04T12:53:30.495",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127459,1759582410510,"fUST",-1000.0,0.00019726,2,"2025-10-04T12:53:30.510",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127460,1759582410526,"fUST",-439.52565022,0.00019726,2,"2025-10-04T12:53:30.526",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127461,1759582410537,"fUST",-500.0,0.00019726,2,"2025-10-04T12:53:30.537",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127462,1759582410547,"fUST",-60.47434978,0.00019726,2,"2025-10-04T12:53:30.547",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127463,1759582410564,"fUST",-439.52565022,0.00019726,2,"2025-10-04T12:53:30.564",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127464,1759582410574,"fUST",-60.47434978,0.00019726,2,"2025-10-04T12:53:30.574",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127465,1759582410591,"fUST",-90.52565022,0.00019726,2,"2025-10-04T12:53:30.591",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127466,1759582410601,"fUST",-105.18434978,0.00019726,2,"2025-10-04T12:53:30.601",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127467,1759582424145,"fUST",-500.0,0.00019178,2,"2025-10-04T12:53:44.145",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127468,1759582424175,"fUST",-524.69,0.00019178,2,"2025-10-04T12:53:44.175",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127469,1759582424205,"fUST",-500.0,0.00019178,2,"2025-10-04T12:53:44.205",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127470,1759582424234,"fUST",-500.0,0.00019178,2,"2025-10-04T12:53:44.234",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127471,1759582424262,"fUST",-500.0,0.00019178,2,"2025-10-04T12:53:44.262",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127472,1759582424291,"fUST",-500.0,0.00019178,3,"2025-10-04T12:53:44.291",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127473,1759582424319,"fUST",-500.0,0.00019178,2,"2025-10-04T12:53:44.319",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127474,1759582424349,"fUST",-541.07,0.00019178,2,"2025-10-04T12:53:44.349",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127475,1759582424469,"fUST",-1868.49,0.00019178,2,"2025-10-04T12:53:44.469",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127476,1759582424498,"fUST",-1163.05,0.00019178,2,"2025-10-04T12:53:44.498",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127477,1759582424525,"fUST",-500.0,0.00019178,2,"2025-10-04T12:53:44.525",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127478,1759582424552,"fUST",-644.08,0.00019178,2,"2025-10-04T12:53:44.552",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127479,1759582424580,"fUST",-500.0,0.00019178,2,"2025-10-04T12:53:44.580",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127480,1759582424613,"fUST",-148.77,0.00019178,2,"2025-10-04T12:53:44.613",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127481,1759582424716,"fUST",-351.23,0.00019178,2,"2025-10-04T12:53:44.716",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127482,1759582424744,"fUST",-500.0,0.00019178,2,"2025-10-04T12:53:44.744",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127483,1759582424776,"fUST",-1529.22,0.00019178,2,"2025-10-04T12:53:44.776",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127484,1759582424804,"fUST",-1028.95,0.00019178,2,"2025-10-04T12:53:44.804",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127485,1759582424832,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:44.832",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127486,1759582424860,"fUST",-503.96,0.00019452,2,"2025-10-04T12:53:44.860",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127487,1759582424892,"fUST",-524.69,0.00019452,2,"2025-10-04T12:53:44.892",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127488,1759582425017,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:45.017",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127489,1759582425046,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:45.046",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127490,1759582425075,"fUST",-481.79417268,0.00019452,2,"2025-10-04T12:53:45.075",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127491,1759582425106,"fUST",-319.52372586,0.00019452,2,"2025-10-04T12:53:45.106",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127492,1759582425136,"fUST",-2409.56,0.00019452,2,"2025-10-04T12:53:45.136",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127493,1759582425168,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:45.168",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127494,1759582425655,"fUST",-500.0,0.00019178,2,"2025-10-04T12:53:45.655",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127495,1759582425664,"fUST",-1163.05,0.00019452,2,"2025-10-04T12:53:45.664",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127496,1759582425673,"fUST",-214.22,0.00019452,2,"2025-10-04T12:53:45.673",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127497,1759582425689,"fUST",-429.86,0.00019452,2,"2025-10-04T12:53:45.689",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127498,1759582425698,"fUST",-70.14,0.00019452,2,"2025-10-04T12:53:45.698",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127499,1759582425719,"fUST",-429.86,0.00019452,2,"2025-10-04T12:53:45.719",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127500,1759582425731,"fUST",-148.39420292,0.00019452,2,"2025-10-04T12:53:45.731",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127501,1759582432341,"fUST",-518.58,0.00019178,2,"2025-10-04T12:53:52.341",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127502,1759582432370,"fUST",-500.0,0.00019178,2,"2025-10-04T12:53:52.370",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127503,1759582432399,"fUST",-500.0,0.00019178,2,"2025-10-04T12:53:52.399",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127504,1759582432428,"fUST",-500.0,0.00019178,2,"2025-10-04T12:53:52.428",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127505,1759582432456,"fUST",-500.0,0.00019178,2,"2025-10-04T12:53:52.456",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127506,1759582432485,"fUST",-1831.18,0.00019178,2,"2025-10-04T12:53:52.485",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127507,1759582432515,"fUST",-500.0,0.00019178,2,"2025-10-04T12:53:52.515",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127508,1759582432662,"fUST",-300.49,0.00019178,2,"2025-10-04T12:53:52.662",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127509,1759582432696,"fUST",-614.98,0.00019178,2,"2025-10-04T12:53:52.696",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127510,1759582432726,"fUST",-642.92,0.00019178,2,"2025-10-04T12:53:52.726",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127511,1759582432756,"fUST",-500.0,0.00019178,2,"2025-10-04T12:53:52.756",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127512,1759582432788,"fUST",-512.31,0.00019178,2,"2025-10-04T12:53:52.788",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127513,1759582432816,"fUST",-880.55579708,0.00019452,2,"2025-10-04T12:53:52.816",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127514,1759582432845,"fUST",-1529.22,0.00019452,2,"2025-10-04T12:53:52.845",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127515,1759582432874,"fUST",-140.03840584,0.00019452,2,"2025-10-04T12:53:52.874",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127516,1759582432945,"fUST",-359.96159416,0.00019452,2,"2025-10-04T12:53:52.945",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127517,1759582432976,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:52.976",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127518,1759582433006,"fUST",-1831.18,0.00019452,2,"2025-10-04T12:53:53.006",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127519,1759582433037,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:53.037",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127520,1759582433068,"fUST",-915.47,0.00019452,2,"2025-10-04T12:53:53.068",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127521,1759582433101,"fUST",-642.92,0.00019452,2,"2025-10-04T12:53:53.101",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127522,1759582433131,"fUST",-104.66844987,0.00019452,2,"2025-10-04T12:53:53.131",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127523,1759582433332,"fUST",-291.60991194,0.00019452,2,"2025-10-04T12:53:53.332",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127524,1759582433364,"fUST",-512.31,0.00019452,2,"2025-10-04T12:53:53.364",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127525,1759582433392,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:53.392",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127526,1759582433421,"fUST",-275.97469905,0.00019726,2,"2025-10-04T12:53:53.421",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127527,1759582433450,"fUST",-500.0,0.00019726,2,"2025-10-04T12:53:53.450",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127528,1759582433478,"fUST",-500.0,0.00019726,2,"2025-10-04T12:53:53.478",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127529,1759582433507,"fUST",-500.0,0.00019726,2,"2025-10-04T12:53:53.507",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127530,1759582433535,"fUST",-500.0,0.00019726,2,"2025-10-04T12:53:53.535",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127531,1759582433566,"fUST",-500.0,0.00019726,2,"2025-10-04T12:53:53.566",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127532,1759582433600,"fUST",-500.0,0.00019726,2,"2025-10-04T12:53:53.600",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127533,1759582433631,"fUST",-340.22077802,0.00019726,2,"2025-10-04T12:53:53.631",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127534,1759582433831,"fUST",-159.77922198,0.00019726,2,"2025-10-04T12:53:53.831",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127535,1759582433862,"fUST",-500.0,0.00019726,2,"2025-10-04T12:53:53.862",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127536,1759582433894,"fUST",-500.0,0.00019726,2,"2025-10-04T12:53:53.894",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127537,1759582433930,"fUST",-500.0,0.00019726,2,"2025-10-04T12:53:53.930",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127538,1759582433962,"fUST",-1631.73,0.00019726,2,"2025-10-04T12:53:53.962",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127539,1759582433993,"fUST",-598.63,0.00019726,2,"2025-10-04T12:53:53.993",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127540,1759582434025,"fUST",-500.0,0.00019726,2,"2025-10-04T12:53:54.025",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127541,1759582434056,"fUST",-219.98575775,0.00019726,2,"2025-10-04T12:53:54.056",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127542,1759582434153,"fUST",-1233.42,0.00019726,2,"2025-10-04T12:53:54.153",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127543,1759582434184,"fUST",-634.02,0.00019726,2,"2025-10-04T12:53:54.184",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127544,1759582434214,"fUST",-500.0,0.00019726,2,"2025-10-04T12:53:54.214",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127545,1759582434243,"fUST",-1097.61,0.00019726,2,"2025-10-04T12:53:54.243",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127546,1759582434272,"fUST",-1485.06,0.00019726,2,"2025-10-04T12:53:54.272",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127547,1759582435135,"fUST",-124.82922198,0.00019178,2,"2025-10-04T12:53:55.135",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127548,1759582435151,"fUST",-375.17077802,0.00019178,2,"2025-10-04T12:53:55.151",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127549,1759582435162,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:55.162",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127550,1759582435171,"fUST",-99.79,0.00019726,2,"2025-10-04T12:53:55.171",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127551,1759582435180,"fUST",-500.0,0.00019726,2,"2025-10-04T12:53:55.180",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127552,1759582435190,"fUST",-109.88922198,0.00019726,2,"2025-10-04T12:53:55.190",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127553,1759582436562,"fUST",-346.60859465,0.00019178,2,"2025-10-04T12:53:56.562",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127554,1759582436592,"fUST",-500.0,0.00019178,2,"2025-10-04T12:53:56.592",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127555,1759582436622,"fUST",-500.0,0.00019178,2,"2025-10-04T12:53:56.622",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127556,1759582436651,"fUST",-524.68,0.00019178,2,"2025-10-04T12:53:56.651",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127557,1759582436680,"fUST",-500.0,0.00019178,2,"2025-10-04T12:53:56.680",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127558,1759582436733,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:56.733",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127559,1759582436762,"fUST",-524.68,0.00019452,2,"2025-10-04T12:53:56.762",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127560,1759582436794,"fUST",-500.0,0.00019452,2,"2025-10-04T12:53:56.794",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127561,1759582436824,"fUST",-390.11077802,0.00019726,2,"2025-10-04T12:53:56.824",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127562,1759582436853,"fUST",-500.0,0.00019726,2,"2025-10-04T12:53:56.853",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127563,1759582437027,"fUST",-1523.68,0.00019726,2,"2025-10-04T12:53:57.027",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127564,1759582437058,"fUST",-500.0,0.00019726,2,"2025-10-04T12:53:57.058",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127565,1759582437087,"fUST",-500.0,0.00019726,2,"2025-10-04T12:53:57.087",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127566,1759582437117,"fUST",-500.0,0.00019726,2,"2025-10-04T12:53:57.117",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127567,1759582437145,"fUST",-711.23,0.00019726,2,"2025-10-04T12:53:57.145",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127568,1759582437173,"fUST",-611.14,0.00019726,2,"2025-10-04T12:53:57.173",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127569,1759582437201,"fUST",-500.0,0.00019726,2,"2025-10-04T12:53:57.201",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127570,1759582437297,"fUST",-500.0,0.00019726,2,"2025-10-04T12:53:57.297",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127571,1759582437331,"fUST",-500.0,0.00019726,2,"2025-10-04T12:53:57.331",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127572,1759582437361,"fUST",-500.0,0.00019726,2,"2025-10-04T12:53:57.361",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127573,1759582437388,"fUST",-500.0,0.00019726,2,"2025-10-04T12:53:57.388",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127574,1759582437419,"fUST",-500.0,0.00019726,2,"2025-10-04T12:53:57.419",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127575,1759582437449,"fUST",-648.88081839,0.00019726,2,"2025-10-04T12:53:57.449",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127576,1759582437476,"fUST",-500.0,0.00019726,2,"2025-10-04T12:53:57.476",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127577,1759582437504,"fUST",-500.0,0.00019726,2,"2025-10-04T12:53:57.504",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127578,1759582437531,"fUST",-524.3,0.00019726,2,"2025-10-04T12:53:57.531",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127579,1759582437659,"fUST",-1738.76,0.00019726,2,"2025-10-04T12:53:57.659",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127580,1759582437688,"fUST",-500.0,0.00019726,2,"2025-10-04T12:53:57.688",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127581,1759582437716,"fUST",-500.0,0.00019726,2,"2025-10-04T12:53:57.716",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127582,1759582437745,"fUST",-500.0,0.00019726,2,"2025-10-04T12:53:57.745",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127583,1759582437774,"fUST",-910.23,0.00019726,2,"2025-10-04T12:53:57.774",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127584,1759582437807,"fUST",-500.0,0.00019726,2,"2025-10-04T12:53:57.807",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127585,1759582438336,"fUST",-27.46125466,0.00019726,2,"2025-10-04T12:53:58.336",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127586,1759582438351,"fUST",-677.00874534,0.00019726,2,"2025-10-04T12:53:58.351",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127587,1759582438360,"fUST",-233.22125466,0.00019726,2,"2025-10-04T12:53:58.360",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127588,1759582438376,"fUST",-266.77874534,0.00019726,2,"2025-10-04T12:53:58.376",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127589,1759582438385,"fUST",-233.22125466,0.00019726,2,"2025-10-04T12:53:58.385",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127590,1759582438399,"fUST",-318.58874534,0.00019726,2,"2025-10-04T12:53:58.399",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127591,1759582438408,"fUST",-383.44125466,0.00019726,2,"2025-10-04T12:53:58.408",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127593,1759582446324,"fUST",-500.0,0.00019178,2,"2025-10-04T12:54:06.324",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127594,1759582446352,"fUST",-500.0,0.00019178,2,"2025-10-04T12:54:06.352",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127595,1759582446380,"fUST",-500.0,0.00019178,2,"2025-10-04T12:54:06.380",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127596,1759582446418,"fUST",-500.0,0.00019178,2,"2025-10-04T12:54:06.418",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127597,1759582446450,"fUST",-500.0,0.00019178,2,"2025-10-04T12:54:06.450",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127598,1759582446478,"fUST",-500.0,0.00019178,2,"2025-10-04T12:54:06.478",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127599,1759582446507,"fUST",-500.0,0.00019178,2,"2025-10-04T12:54:06.507",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127600,1759582446534,"fUST",-500.0,0.00019452,2,"2025-10-04T12:54:06.534",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127601,1759582446562,"fUST",-500.0,0.00019452,2,"2025-10-04T12:54:06.562",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127602,1759582446591,"fUST",-500.0,0.00019452,2,"2025-10-04T12:54:06.591",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127603,1759582446690,"fUST",-220.6117151,0.00019452,2,"2025-10-04T12:54:06.690",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127604,1759582446719,"fUST",-300.0,0.00019725,2,"2025-10-04T12:54:06.719",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127605,1759582446747,"fUST",-116.55874534,0.00019726,2,"2025-10-04T12:54:06.747",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127606,1759582446776,"fUST",-500.0,0.00019726,2,"2025-10-04T12:54:06.776",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127607,1759582446807,"fUST",-1488.24,0.00019726,2,"2025-10-04T12:54:06.807",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127608,1759582446836,"fUST",-780.04,0.00019726,2,"2025-10-04T12:54:06.836",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127609,1759582446865,"fUST",-500.0,0.00019726,2,"2025-10-04T12:54:06.865",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127610,1759582446893,"fUST",-998.62,0.00019726,2,"2025-10-04T12:54:06.893",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127611,1759582447015,"fUST",-500.0,0.00019726,2,"2025-10-04T12:54:07.015",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127612,1759582447044,"fUST",-1350.22,0.00019726,2,"2025-10-04T12:54:07.044",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127613,1759582447073,"fUST",-500.0,0.00019726,2,"2025-10-04T12:54:07.073",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127614,1759582447101,"fUST",-627.42,0.00019726,2,"2025-10-04T12:54:07.101",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127615,1759582447132,"fUST",-661.69,0.00019726,2,"2025-10-04T12:54:07.132",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127616,1759582447160,"fUST",-500.0,0.00019726,2,"2025-10-04T12:54:07.160",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127617,1759582447189,"fUST",-500.0,0.00019726,2,"2025-10-04T12:54:07.189",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127618,1759582447217,"fUST",-221.35,0.00019726,2,"2025-10-04T12:54:07.217",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127619,1759582447365,"fUST",-278.65,0.00019726,2,"2025-10-04T12:54:07.365",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127620,1759582447394,"fUST",-1509.7,0.00019726,2,"2025-10-04T12:54:07.394",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127621,1759582447425,"fUST",-500.0,0.00019726,2,"2025-10-04T12:54:07.425",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127622,1759582447459,"fUST",-578.71,0.00019726,2,"2025-10-04T12:54:07.459",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127623,1759582447490,"fUST",-554.38,0.00019726,2,"2025-10-04T12:54:07.490",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127624,1759582447519,"fUST",-500.0,0.00019726,2,"2025-10-04T12:54:07.519",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127625,1759582447550,"fUST",-500.0,0.00019726,2,"2025-10-04T12:54:07.550",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127626,1759582447585,"fUST",-526.35,0.00019726,2,"2025-10-04T12:54:07.585",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127627,1759582447768,"fUST",-104.43,0.00019726,2,"2025-10-04T12:54:07.768",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127628,1759582447802,"fUST",-1067.81,0.00019726,2,"2025-10-04T12:54:07.802",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127629,1759582447833,"fUST",-715.43,0.00019726,2,"2025-10-04T12:54:07.833",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127630,1759582447863,"fUST",-500.0,0.00019726,2,"2025-10-04T12:54:07.863",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127631,1759582447893,"fUST",-500.0,0.00019726,2,"2025-10-04T12:54:07.893",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127632,1759582447923,"fUST",-676.23,0.00019726,2,"2025-10-04T12:54:07.923",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127633,1759582447953,"fUST",-500.0,0.00019726,2,"2025-10-04T12:54:07.953",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127634,1759582448063,"fUST",-2454.08,0.00019726,2,"2025-10-04T12:54:08.063",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127635,1759582448093,"fUST",-1234.75,0.00019726,2,"2025-10-04T12:54:08.093",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127636,1759582449080,"fUST",-500.0,0.00019178,2,"2025-10-04T12:54:09.080",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127637,1759582449089,"fUST",-785.25782446,0.00019726,2,"2025-10-04T12:54:09.089",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127638,1759582449110,"fUST",-1837.09217554,0.00019726,2,"2025-10-04T12:54:09.110",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127639,1759582449119,"fUST",-500.0,0.00019726,2,"2025-10-04T12:54:09.119",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127640,1759582449129,"fUST",-500.0,0.00019726,2,"2025-10-04T12:54:09.129",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127641,1759582449139,"fUST",-500.0,0.00019726,2,"2025-10-04T12:54:09.139",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127642,1759582449148,"fUST",-500.0,0.00019726,2,"2025-10-04T12:54:09.148",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127643,1759582449157,"fUST",-20.00782446,0.00019726,2,"2025-10-04T12:54:09.157",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127644,1759582466575,"fUST",-372.1154474,0.00019177,2,"2025-10-04T12:54:26.575",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127645,1759582466604,"fUST",-500.0,0.00019178,2,"2025-10-04T12:54:26.604",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127646,1759582466636,"fUST",-462.30280547,0.00019178,2,"2025-10-04T12:54:26.636",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127647,1759582466669,"fUST",-1348.99,0.00019178,2,"2025-10-04T12:54:26.669",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127648,1759582466700,"fUST",-500.0,0.00019178,2,"2025-10-04T12:54:26.700",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127649,1759582466730,"fUST",-645.44,0.00019178,2,"2025-10-04T12:54:26.730",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127650,1759582466759,"fUST",-500.0,0.00019178,2,"2025-10-04T12:54:26.759",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127651,1759582466788,"fUST",-220.63,0.00019178,2,"2025-10-04T12:54:26.788",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127652,1759582466818,"fUST",-401.05349426,0.00019178,2,"2025-10-04T12:54:26.818",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127653,1759582466995,"fUST",-98.94650574,0.00019178,2,"2025-10-04T12:54:26.995",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127654,1759582470494,"fUST",-506.45,0.00019178,2,"2025-10-04T12:54:30.494",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127655,1759582470527,"fUST",-500.0,0.00019178,2,"2025-10-04T12:54:30.527",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127656,1759582470559,"fUST",-524.42,0.00019178,2,"2025-10-04T12:54:30.559",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127657,1759582470591,"fUST",-706.39,0.00019178,2,"2025-10-04T12:54:30.591",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127658,1759582470620,"fUST",-509.08508407,0.00019178,2,"2025-10-04T12:54:30.620",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127659,1759582470650,"fUST",-500.0,0.00019452,2,"2025-10-04T12:54:30.650",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127660,1759582470682,"fUST",-1348.99,0.00019452,2,"2025-10-04T12:54:30.682",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127661,1759582470712,"fUST",-309.33983186,0.00019452,2,"2025-10-04T12:54:30.712",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127662,1759582471067,"fUST",-190.66016814,0.00019452,2,"2025-10-04T12:54:31.067",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127663,1759582474545,"fUST",-500.0,0.00019177,2,"2025-10-04T12:54:34.545",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127664,1759582474576,"fUST",-477.37757291,0.00019177,2,"2025-10-04T12:54:34.576",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127665,1759582474605,"fUST",-500.0,0.00019178,2,"2025-10-04T12:54:34.605",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127666,1759582474635,"fUST",-844.69,0.00019178,2,"2025-10-04T12:54:34.635",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127667,1759582474666,"fUST",-500.0,0.00019178,2,"2025-10-04T12:54:34.666",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127668,1759582474695,"fUST",-500.0,0.00019178,2,"2025-10-04T12:54:34.695",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127669,1759582474727,"fUST",-645.44,0.00019452,2,"2025-10-04T12:54:34.727",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127670,1759582474758,"fUST",-506.45,0.00019452,2,"2025-10-04T12:54:34.758",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127671,1759582474787,"fUST",-500.0,0.00019452,2,"2025-10-04T12:54:34.787",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127672,1759582474977,"fUST",-52.09485418,0.00019452,2,"2025-10-04T12:54:34.977",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127673,1759582476894,"fUST",-500.0,0.00019178,2,"2025-10-04T12:54:36.894",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127674,1759582476923,"fUST",-500.0,0.00019178,2,"2025-10-04T12:54:36.923",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127675,1759582478014,"fUST",500.0,0.00019178,2,"2025-10-04T12:54:38.014",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127676,1759582478488,"fUST",500.0,0.00019178,2,"2025-10-04T12:54:38.488",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127677,1759582479976,"fUST",500.0,0.00019178,2,"2025-10-04T12:54:39.976",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127678,1759582482327,"fUST",500.0,0.00019178,2,"2025-10-04T12:54:42.327",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127679,1759582483192,"fUST",3591.67,0.00019178,2,"2025-10-04T12:54:43.192",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127680,1759582483628,"fUST",500.0,0.00019177,2,"2025-10-04T12:54:43.628",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127681,1759582483800,"fUST",798.42,0.00019178,2,"2025-10-04T12:54:43.800",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127682,1759582487076,"fUST",1109.92,0.00019178,2,"2025-10-04T12:54:47.076",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127683,1759582487102,"fUST",85.5,0.00019178,2,"2025-10-04T12:54:47.102",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127684,1759582488198,"fUST",500.0,0.00019178,2,"2025-10-04T12:54:48.198",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127685,1759582489707,"fUST",500.0,0.00019178,2,"2025-10-04T12:54:49.707",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127686,1759582489938,"fUST",500.0,0.00019178,2,"2025-10-04T12:54:49.938",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127687,1759582493861,"fUST",500.0,0.00019178,2,"2025-10-04T12:54:53.861",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127688,1759582494085,"fUST",-472.32514582,0.00019452,2,"2025-10-04T12:54:54.085",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127689,1759582494113,"fUST",-706.39,0.00019452,2,"2025-10-04T12:54:54.113",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127690,1759582494141,"fUST",-500.0,0.00019452,2,"2025-10-04T12:54:54.141",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127691,1759582494170,"fUST",-844.69,0.00019452,2,"2025-10-04T12:54:54.170",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127692,1759582494199,"fUST",-500.0,0.00019452,2,"2025-10-04T12:54:54.199",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127693,1759582494227,"fUST",-500.0,0.00019452,2,"2025-10-04T12:54:54.227",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127694,1759582494255,"fUST",-500.0,0.00019452,2,"2025-10-04T12:54:54.255",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127695,1759582494284,"fUST",-500.0,0.00019452,2,"2025-10-04T12:54:54.284",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127696,1759582494311,"fUST",-453.19970836,0.00019452,2,"2025-10-04T12:54:54.311",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127697,1759582494759,"fUST",178.61745961,0.00019177,2,"2025-10-04T12:54:54.759",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127698,1759582494790,"fUST",500.0,0.00019178,2,"2025-10-04T12:54:54.790",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127699,1759582495229,"fUST",1935.58,0.00019178,2,"2025-10-04T12:54:55.229",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127700,1759582500772,"fUST",-359.60160276,0.00019177,2,"2025-10-04T12:55:00.772",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127701,1759582500801,"fUST",-500.0,0.00019178,2,"2025-10-04T12:55:00.801",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127702,1759582500831,"fUST",-500.0,0.00019178,2,"2025-10-04T12:55:00.831",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127703,1759582500859,"fUST",-500.0,0.00019178,2,"2025-10-04T12:55:00.859",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127704,1759582500886,"fUST",-500.0,0.00019178,2,"2025-10-04T12:55:00.886",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127705,1759582500916,"fUST",-979.07,0.00019178,2,"2025-10-04T12:55:00.916",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127706,1759582500944,"fUST",-500.0,0.00019178,2,"2025-10-04T12:55:00.944",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127707,1759582500972,"fUST",-46.80029164,0.00019452,2,"2025-10-04T12:55:00.972",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127708,1759582504788,"fUST",-300.0,0.00019177,2,"2025-10-04T12:55:04.788",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127709,1759582504819,"fUST",-300.0,0.00019177,2,"2025-10-04T12:55:04.819",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127710,1759582504850,"fUST",-3591.67,0.00019452,2,"2025-10-04T12:55:04.850",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127711,1759582504881,"fUST",-798.42,0.00019452,2,"2025-10-04T12:55:04.881",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127712,1759582508867,"fUST",-500.0,0.00019178,2,"2025-10-04T12:55:08.867",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127713,1759582508898,"fUST",-909.86,0.00019178,2,"2025-10-04T12:55:08.898",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127714,1759582508934,"fUST",-769.38,0.00019178,2,"2025-10-04T12:55:08.934",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127715,1759582508964,"fUST",-1200.0,0.00019451,2,"2025-10-04T12:55:08.964",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127716,1759582509000,"fUST",-1195.42,0.00019452,2,"2025-10-04T12:55:09.000",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127717,1759582509033,"fUST",-350.69,0.00019452,2,"2025-10-04T12:55:09.033",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127718,1759582512871,"fUST",-500.0,0.00019178,2,"2025-10-04T12:55:12.871",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127719,1759582512903,"fUST",-1179.48,0.00019178,2,"2025-10-04T12:55:12.903",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127720,1759582512937,"fUST",-648.15001957,0.00019178,2,"2025-10-04T12:55:12.937",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127721,1759582512972,"fUST",-149.31,0.00019452,2,"2025-10-04T12:55:12.972",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127722,1759582513004,"fUST",-500.0,0.00019452,2,"2025-10-04T12:55:13.004",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127723,1759582513035,"fUST",-500.0,0.00019452,2,"2025-10-04T12:55:13.035",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127724,1759582513064,"fUST",-500.0,0.00019452,2,"2025-10-04T12:55:13.064",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127725,1759582513095,"fUST",-110.54996086,0.00019452,2,"2025-10-04T12:55:13.095",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127726,1759582515023,"fUST",-500.0,0.00019178,2,"2025-10-04T12:55:15.023",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127727,1759582515322,"fUST",636.72,0.00019178,2,"2025-10-04T12:55:15.322",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127728,1759582515807,"fUST",752.51,0.00019178,2,"2025-10-04T12:55:15.807",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127729,1759582516229,"fUST",500.0,0.00019178,2,"2025-10-04T12:55:16.229",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127730,1759582516601,"fUST",7110.78,0.00019078,2,"2025-10-04T12:55:16.601",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127731,1759582516626,"fUST",2889.22,0.00019078,2,"2025-10-04T12:55:16.626",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127732,1759582519804,"fUST",500.0,0.00019178,2,"2025-10-04T12:55:19.804",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127733,1759582520473,"fUST",500.0,0.00019178,2,"2025-10-04T12:55:20.473",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127734,1759582520962,"fUST",580.96,0.00019178,2,"2025-10-04T12:55:20.962",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127735,1759582521129,"fUST",576.97027057,0.00019178,2,"2025-10-04T12:55:21.129",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127736,1759582522438,"fUST",1717.63,0.00019178,2,"2025-10-04T12:55:22.438",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127737,1759582524941,"fUST",500.0,0.00019178,2,"2025-10-04T12:55:24.941",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127738,1759582525010,"fUST",599.86,0.00019178,2,"2025-10-04T12:55:25.010",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127739,1759582527642,"fUST",619.63,0.00019178,2,"2025-10-04T12:55:27.642",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127740,1759582528410,"fUST",249.65226931,0.00019178,2,"2025-10-04T12:55:28.410",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127741,1759582530231,"fUST",500.0,0.00019178,2,"2025-10-04T12:55:30.231",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127742,1759582531160,"fUST",-1825.03003914,0.00019452,2,"2025-10-04T12:55:31.160",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127743,1759582531194,"fUST",-500.0,0.00019452,2,"2025-10-04T12:55:31.194",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127744,1759582531226,"fUST",-500.0,0.00019452,2,"2025-10-04T12:55:31.226",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127745,1759582531256,"fUST",-500.0,0.00019452,2,"2025-10-04T12:55:31.256",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127746,1759582531286,"fUST",-500.0,0.00019452,2,"2025-10-04T12:55:31.286",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127748,1759582531316,"fUST",-979.07,0.00019452,2,"2025-10-04T12:55:31.316",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127750,1759582535161,"fUST",-500.0,0.00019178,2,"2025-10-04T12:55:35.161",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127751,1759582535195,"fUST",-2068.78,0.00019178,2,"2025-10-04T12:55:35.195",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127752,1759582535227,"fUST",-500.0,0.00019178,2,"2025-10-04T12:55:35.227",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127753,1759582535264,"fUST",-500.0,0.00019452,2,"2025-10-04T12:55:35.264",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127754,1759582535297,"fUST",-500.0,0.00019452,2,"2025-10-04T12:55:35.297",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127755,1759582535328,"fUST",-909.86,0.00019452,2,"2025-10-04T12:55:35.328",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127756,1759582537186,"fUST",-769.38,0.00019452,2,"2025-10-04T12:55:37.186",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127757,1759582537220,"fUST",-500.0,0.00019452,2,"2025-10-04T12:55:37.220",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127758,1759582537254,"fUST",-1179.48,0.00019452,2,"2025-10-04T12:55:37.254",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127759,1759582537287,"fUST",-500.0,0.00019452,2,"2025-10-04T12:55:37.287",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127760,1759582537321,"fUST",-636.72,0.00019452,2,"2025-10-04T12:55:37.321",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127761,1759582537355,"fUST",-752.51,0.00019452,2,"2025-10-04T12:55:37.355",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127762,1759582537386,"fUST",-500.0,0.00019452,2,"2025-10-04T12:55:37.386",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127763,1759582541319,"fUST",-1216.94,0.00019178,2,"2025-10-04T12:55:41.319",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127764,1759582541350,"fUST",-500.0,0.00019452,2,"2025-10-04T12:55:41.350",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127765,1759582541380,"fUST",-500.0,0.00019452,2,"2025-10-04T12:55:41.380",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127766,1759582541410,"fUST",-580.96,0.00019452,2,"2025-10-04T12:55:41.410",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127767,1759582541441,"fUST",-1717.63,0.00019452,2,"2025-10-04T12:55:41.441",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127768,1759582541473,"fUST",-468.95,0.00019452,2,"2025-10-04T12:55:41.473",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127769,1759582545319,"fUST",-504.01,0.00019178,2,"2025-10-04T12:55:45.319",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127770,1759582545350,"fUST",-617.08,0.00019178,2,"2025-10-04T12:55:45.350",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127771,1759582545380,"fUST",-500.0,0.00019178,2,"2025-10-04T12:55:45.380",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127772,1759582545411,"fUST",-31.05,0.00019452,2,"2025-10-04T12:55:45.411",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127773,1759582545440,"fUST",-599.86,0.00019452,2,"2025-10-04T12:55:45.440",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127774,1759582545472,"fUST",-619.63,0.00019452,2,"2025-10-04T12:55:45.472",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127775,1759582545503,"fUST",-500.0,0.00019452,2,"2025-10-04T12:55:45.503",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127776,1759582545535,"fUST",-500.0,0.00019452,2,"2025-10-04T12:55:45.535",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127777,1759582545569,"fUST",-187.97,0.00019452,2,"2025-10-04T12:55:45.569",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127779,1759582546068,"fUST",-1880.81,0.00019452,2,"2025-10-04T12:55:46.068",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127780,1759582546100,"fUST",-500.0,0.00019452,2,"2025-10-04T12:55:46.100",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127781,1759582546131,"fUST",-1216.94,0.00019452,2,"2025-10-04T12:55:46.131",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127782,1759582546163,"fUST",-504.01,0.00019452,2,"2025-10-04T12:55:46.163",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127783,1759582546195,"fUST",-617.08,0.00019452,2,"2025-10-04T12:55:46.195",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127784,1759582546228,"fUST",-62.33,0.00019452,2,"2025-10-04T12:55:46.228",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127785,1759582546279,"fUST",-437.67,0.00019452,2,"2025-10-04T12:55:46.279",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127786,1759582546311,"fUST",-1683.74658318,0.00019626,2,"2025-10-04T12:55:46.311",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127787,1759582546344,"fUST",-500.0,0.00019725,2,"2025-10-04T12:55:46.344",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127788,1759582546374,"fUST",-500.0,0.00019725,2,"2025-10-04T12:55:46.374",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127789,1759582546405,"fUST",-500.0,0.00019725,2,"2025-10-04T12:55:46.405",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127790,1759582546436,"fUST",-500.0,0.00019725,2,"2025-10-04T12:55:46.436",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127791,1759582546466,"fUST",-500.0,0.00019725,2,"2025-10-04T12:55:46.466",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127792,1759582546499,"fUST",-353.56076402,0.00019726,2,"2025-10-04T12:55:46.499",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127794,1759582546605,"fUST",-902.15,0.00019726,2,"2025-10-04T12:55:46.605",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127795,1759582546635,"fUST",-500.0,0.00019726,2,"2025-10-04T12:55:46.635",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127796,1759582546666,"fUST",-500.0,0.00019726,2,"2025-10-04T12:55:46.666",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127797,1759582546696,"fUST",-503.96,0.00019726,2,"2025-10-04T12:55:46.696",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127798,1759582546728,"fUST",-524.69,0.00019726,2,"2025-10-04T12:55:46.728",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127799,1759582546761,"fUST",-500.0,0.00019726,2,"2025-10-04T12:55:46.761",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127800,1759582546792,"fUST",-500.0,0.00019726,2,"2025-10-04T12:55:46.792",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127801,1759582546845,"fUST",-2409.56,0.00019726,2,"2025-10-04T12:55:46.845",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127802,1759582546876,"fUST",-1163.05,0.00019726,2,"2025-10-04T12:55:46.876",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127803,1759582546908,"fUST",-644.08,0.00019726,2,"2025-10-04T12:55:46.908",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127804,1759582546941,"fUST",-500.0,0.00019726,2,"2025-10-04T12:55:46.941",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127806,1759582547153,"fUST",-1028.95,0.00019726,2,"2025-10-04T12:55:47.153",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127807,1759582547183,"fUST",-1529.22,0.00019726,2,"2025-10-04T12:55:47.183",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127808,1759582547213,"fUST",-500.0,0.00019726,2,"2025-10-04T12:55:47.213",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127809,1759582547243,"fUST",-500.0,0.00019726,2,"2025-10-04T12:55:47.243",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127810,1759582547275,"fUST",-1052.49,0.00019726,2,"2025-10-04T12:55:47.275",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127812,1759582551269,"fUST",-500.0,0.00019178,2,"2025-10-04T12:55:51.269",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127813,1759582551299,"fUST",-500.0,0.00019178,2,"2025-10-04T12:55:51.299",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127814,1759582551331,"fUST",-500.0,0.00019178,2,"2025-10-04T12:55:51.331",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127815,1759582551359,"fUST",-500.0,0.00019178,2,"2025-10-04T12:55:51.359",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127816,1759582551388,"fUST",-500.0,0.00019452,2,"2025-10-04T12:55:51.388",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127817,1759582551416,"fUST",-500.0,0.00019452,2,"2025-10-04T12:55:51.416",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127818,1759582551445,"fUST",-500.0,0.00019452,2,"2025-10-04T12:55:51.445",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127819,1759582551474,"fUST",-500.0,0.00019452,2,"2025-10-04T12:55:51.474",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127820,1759582551502,"fUST",-500.0,0.00019725,2,"2025-10-04T12:55:51.502",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127821,1759582551531,"fUST",-221.32,0.00019726,2,"2025-10-04T12:55:51.531",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127822,1759582551632,"fUST",-557.37,0.00019726,2,"2025-10-04T12:55:51.632",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127823,1759582551663,"fUST",-500.0,0.00019726,2,"2025-10-04T12:55:51.663",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127824,1759582551695,"fUST",-915.47,0.00019726,2,"2025-10-04T12:55:51.695",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127825,1759582551727,"fUST",-642.92,0.00019726,2,"2025-10-04T12:55:51.727",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127826,1759582551759,"fUST",-512.31,0.00019726,2,"2025-10-04T12:55:51.759",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127827,1759582551790,"fUST",-500.0,0.00019726,2,"2025-10-04T12:55:51.790",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127828,1759582551822,"fUST",-500.0,0.00019726,2,"2025-10-04T12:55:51.822",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127829,1759582551855,"fUST",-524.68,0.00019726,2,"2025-10-04T12:55:51.855",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127830,1759582551887,"fUST",-194.51,0.00019726,2,"2025-10-04T12:55:51.887",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127831,1759582552023,"fUST",-305.49,0.00019726,2,"2025-10-04T12:55:52.023",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127832,1759582552054,"fUST",-500.0,0.00019726,2,"2025-10-04T12:55:52.054",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127833,1759582552085,"fUST",-500.0,0.00019726,2,"2025-10-04T12:55:52.085",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127834,1759582552117,"fUST",-470.08892628,0.00019726,2,"2025-10-04T12:55:52.117",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127835,1759582552150,"fUST",-500.0,0.00019726,2,"2025-10-04T12:55:52.150",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127836,1759582552180,"fUST",-1348.99,0.00019726,2,"2025-10-04T12:55:52.180",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127837,1759582552210,"fUST",-645.44,0.00019726,2,"2025-10-04T12:55:52.210",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127838,1759582552240,"fUST",-506.45,0.00019726,2,"2025-10-04T12:55:52.240",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127839,1759582552324,"fUST",-500.0,0.00019726,2,"2025-10-04T12:55:52.324",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127840,1759582552352,"fUST",-524.42,0.00019726,2,"2025-10-04T12:55:52.352",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127841,1759582552381,"fUST",-706.39,0.00019726,2,"2025-10-04T12:55:52.381",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127842,1759582552411,"fUST",-443.17015291,0.00019726,2,"2025-10-04T12:55:52.411",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127843,1759582552445,"fUST",-844.69,0.00019726,2,"2025-10-04T12:55:52.445",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127844,1759582552477,"fUST",-500.0,0.00019726,2,"2025-10-04T12:55:52.477",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127845,1759582552509,"fUST",-500.0,0.00019726,2,"2025-10-04T12:55:52.509",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127846,1759582552541,"fUST",-500.0,0.00019726,2,"2025-10-04T12:55:52.541",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127847,1759582552573,"fUST",-462.66969418,0.00019726,2,"2025-10-04T12:55:52.573",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127848,1759582563323,"fUST",-300.0,0.00019177,2,"2025-10-04T12:56:03.323",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127849,1759582563353,"fUST",-500.0,0.00019178,2,"2025-10-04T12:56:03.353",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127850,1759582563384,"fUST",-500.0,0.00019178,2,"2025-10-04T12:56:03.384",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127851,1759582563414,"fUST",-500.0,0.00019178,2,"2025-10-04T12:56:03.414",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127852,1759582563447,"fUST",-500.0,0.00019178,2,"2025-10-04T12:56:03.447",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127853,1759582563477,"fUST",-500.0,0.00019178,2,"2025-10-04T12:56:03.477",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127854,1759582563507,"fUST",-500.0,0.00019178,2,"2025-10-04T12:56:03.507",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127855,1759582563537,"fUST",-500.0,0.00019178,2,"2025-10-04T12:56:03.537",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127856,1759582563567,"fUST",-919.89,0.00019178,2,"2025-10-04T12:56:03.567",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127857,1759582563596,"fUST",-84.93870996,0.00019452,2,"2025-10-04T12:56:03.596",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127858,1759582563730,"fUST",-390.35258008,0.00019452,2,"2025-10-04T12:56:03.730",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127859,1759582563761,"fUST",-500.0,0.00019452,2,"2025-10-04T12:56:03.761",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127860,1759582563792,"fUST",-501.84,0.00019452,2,"2025-10-04T12:56:03.792",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127861,1759582563823,"fUST",-500.0,0.00019452,2,"2025-10-04T12:56:03.823",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127862,1759582563855,"fUST",-500.0,0.00019452,2,"2025-10-04T12:56:03.855",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127863,1759582563886,"fUST",-500.0,0.00019452,2,"2025-10-04T12:56:03.886",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127864,1759582563916,"fUST",-500.0,0.00019452,2,"2025-10-04T12:56:03.916",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127865,1759582563948,"fUST",-919.89,0.00019452,2,"2025-10-04T12:56:03.948",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127866,1759582563983,"fUST",-500.0,0.00019725,2,"2025-10-04T12:56:03.983",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127867,1759582564014,"fUST",-37.33030582,0.00019726,2,"2025-10-04T12:56:04.014",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127868,1759582564154,"fUST",-3591.67,0.00019726,2,"2025-10-04T12:56:04.154",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127869,1759582564186,"fUST",-798.42,0.00019726,2,"2025-10-04T12:56:04.186",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127870,1759582564218,"fUST",-24.41,0.00019726,2,"2025-10-04T12:56:04.218",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127871,1759582564329,"fUST",-1171.01,0.00019726,2,"2025-10-04T12:56:04.329",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127872,1759582564360,"fUST",-500.0,0.00019726,2,"2025-10-04T12:56:04.360",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127873,1759582564392,"fUST",-500.0,0.00019726,2,"2025-10-04T12:56:04.392",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127874,1759582564428,"fUST",-500.0,0.00019726,2,"2025-10-04T12:56:04.428",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127875,1759582564462,"fUST",-500.0,0.00019726,2,"2025-10-04T12:56:04.462",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127876,1759582564492,"fUST",-1722.41,0.00019726,2,"2025-10-04T12:56:04.492",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127877,1759582564633,"fUST",-213.17,0.00019726,2,"2025-10-04T12:56:04.633",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127878,1759582564808,"fUST",-500.0,0.00019726,2,"2025-10-04T12:56:04.808",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127879,1759582564841,"fUST",-500.0,0.00019726,2,"2025-10-04T12:56:04.841",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127880,1759582564875,"fUST",-500.0,0.00019726,2,"2025-10-04T12:56:04.875",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127881,1759582564910,"fUST",-979.07,0.00019726,2,"2025-10-04T12:56:04.910",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127882,1759582564944,"fUST",-500.0,0.00019726,2,"2025-10-04T12:56:04.944",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127883,1759582564974,"fUST",-909.86,0.00019726,2,"2025-10-04T12:56:04.974",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127884,1759582565011,"fUST",-769.38,0.00019726,2,"2025-10-04T12:56:05.011",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127885,1759582565396,"fUST",-500.0,0.00019726,2,"2025-10-04T12:56:05.396",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127886,1759582565428,"fUST",-1179.48,0.00019726,2,"2025-10-04T12:56:05.428",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127887,1759582565459,"fUST",-500.0,0.00019726,2,"2025-10-04T12:56:05.459",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127888,1759582565490,"fUST",-636.72,0.00019726,2,"2025-10-04T12:56:05.490",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127889,1759582565521,"fUST",-752.51,0.00019726,2,"2025-10-04T12:56:05.521",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127890,1759582565551,"fUST",-500.0,0.00019726,2,"2025-10-04T12:56:05.551",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127891,1759582565580,"fUST",-500.0,0.00019726,2,"2025-10-04T12:56:05.580",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127892,1759582565608,"fUST",-362.59,0.00019726,2,"2025-10-04T12:56:05.608",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127893,1759582565780,"fUST",-137.41,0.00019726,2,"2025-10-04T12:56:05.780",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127894,1759582565811,"fUST",-580.96,0.00019726,2,"2025-10-04T12:56:05.811",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127895,1759582565845,"fUST",-1717.63,0.00019726,2,"2025-10-04T12:56:05.845",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127896,1759582565877,"fUST",-500.0,0.00019726,2,"2025-10-04T12:56:05.877",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127897,1759582565908,"fUST",-599.86,0.00019726,2,"2025-10-04T12:56:05.908",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127898,1759582565936,"fUST",-619.63,0.00019726,2,"2025-10-04T12:56:05.936",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127899,1759582565969,"fUST",-500.0,0.00019726,2,"2025-10-04T12:56:05.969",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127900,1759582565999,"fUST",-189.03,0.00019726,2,"2025-10-04T12:56:05.999",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127901,1759582566249,"fUST",-310.97,0.00019726,2,"2025-10-04T12:56:06.249",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127902,1759582566283,"fUST",-2068.78,0.00019726,2,"2025-10-04T12:56:06.283",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127903,1759582566315,"fUST",-1216.94,0.00019726,2,"2025-10-04T12:56:06.315",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127904,1759582566349,"fUST",-504.01,0.00019726,2,"2025-10-04T12:56:06.349",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127905,1759582566382,"fUST",-617.08,0.00019726,2,"2025-10-04T12:56:06.382",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127906,1759582566413,"fUST",-64.45,0.00019726,2,"2025-10-04T12:56:06.413",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127907,1759582571466,"fUST",-500.0,0.00019178,2,"2025-10-04T12:56:11.466",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127908,1759582571502,"fUST",-500.0,0.00019178,2,"2025-10-04T12:56:11.502",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127909,1759582571539,"fUST",-500.0,0.00019178,2,"2025-10-04T12:56:11.539",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127910,1759582571574,"fUST",-500.0,0.00019452,2,"2025-10-04T12:56:11.574",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127911,1759582571610,"fUST",-435.55,0.00019726,2,"2025-10-04T12:56:11.610",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127912,1759582571644,"fUST",-500.0,0.00019726,2,"2025-10-04T12:56:11.644",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127913,1759582571677,"fUST",-500.0,0.00019726,2,"2025-10-04T12:56:11.677",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127914,1759582571711,"fUST",-500.0,0.00019726,2,"2025-10-04T12:56:11.711",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127915,1759582571743,"fUST",-500.0,0.00019726,2,"2025-10-04T12:56:11.743",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127916,1759582571775,"fUST",-500.0,0.00019726,2,"2025-10-04T12:56:11.775",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127917,1759582571975,"fUST",-919.89,0.00019726,2,"2025-10-04T12:56:11.975",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127918,1759582572011,"fUST",-500.0,0.00019726,2,"2025-10-04T12:56:12.011",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127919,1759582572049,"fUST",-168.0,0.00019879,2,"2025-10-04T12:56:12.049",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127920,1759582572085,"fUST",-500.0,0.00019879,2,"2025-10-04T12:56:12.085",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127921,1759582572122,"fUST",-503.31,0.0001999,3,"2025-10-04T12:56:12.122",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127922,1759582572159,"fUST",-500.0,0.00019999,2,"2025-10-04T12:56:12.159",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127923,1759582572193,"fUST",-500.0,0.00019999,2,"2025-10-04T12:56:12.193",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127924,1759582572228,"fUST",-480.0,0.00019999,2,"2025-10-04T12:56:12.228",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127925,1759582572259,"fUST",-500.0,0.00019999,2,"2025-10-04T12:56:12.259",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127926,1759582572295,"fUST",-357.61,0.00019999,2,"2025-10-04T12:56:12.295",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127927,1759582572460,"fUST",-500.0,0.00019178,2,"2025-10-04T12:56:12.460",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127928,1759582572495,"fUST",-142.39,0.00019999,2,"2025-10-04T12:56:12.495",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127929,1759582572527,"fUST",-500.0,0.00019999,2,"2025-10-04T12:56:12.527",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127930,1759582572561,"fUST",-184.16430104,0.00019999,2,"2025-10-04T12:56:12.561",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127931,1759582572595,"fUST",-500.0,0.00019999,2,"2025-10-04T12:56:12.595",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127932,1759582572951,"fUST",-159.10703725,0.00019999,2,"2025-10-04T12:56:12.951",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127933,1759582572990,"fUST",-563.94516478,0.00019999,2,"2025-10-04T12:56:12.990",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127934,1759582573022,"fUST",-290.09271263,0.00019999,2,"2025-10-04T12:56:13.022",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127935,1759582573054,"fUST",-500.0,0.00019999,2,"2025-10-04T12:56:13.054",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127936,1759582573087,"fUST",-500.0,0.00019999,2,"2025-10-04T12:56:13.087",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127937,1759582573122,"fUST",-500.0,0.00019999,2,"2025-10-04T12:56:13.122",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127938,1759582573156,"fUST",-500.0,0.00019999,2,"2025-10-04T12:56:13.156",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127939,1759582573263,"fUST",-492.73130562,0.00019999,2,"2025-10-04T12:56:13.263",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127940,1759582573296,"fUST",-319.37132275,0.00019999,2,"2025-10-04T12:56:13.296",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127941,1759582573329,"fUST",-500.0,0.00019999,2,"2025-10-04T12:56:13.329",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127942,1759582573361,"fUST",-436.05483522,0.00019999,2,"2025-10-04T12:56:13.361",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127943,1759582573392,"fUST",-500.0,0.0002,2,"2025-10-04T12:56:13.392",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127944,1759582573421,"fUST",-500.0,0.0002,2,"2025-10-04T12:56:13.421",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127945,1759582573453,"fUST",-500.0,0.0002,2,"2025-10-04T12:56:13.453",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127946,1759582573483,"fUST",-500.0,0.0002,2,"2025-10-04T12:56:13.483",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127947,1759582573515,"fUST",-500.0,0.0002,2,"2025-10-04T12:56:13.515",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127948,1759582573546,"fUST",-500.0,0.0002,2,"2025-10-04T12:56:13.546",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127949,1759582573577,"fUST",-3.69507282,0.0002,2,"2025-10-04T12:56:13.577",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127950,1759582573718,"fUST",-500.0,0.00019452,2,"2025-10-04T12:56:13.718",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127951,1759582573752,"fUST",-496.30492718,0.0002,2,"2025-10-04T12:56:13.752",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127952,1759582573784,"fUST",-500.0,0.0002,2,"2025-10-04T12:56:13.784",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127953,1759582573817,"fUST",-500.0,0.0002,2,"2025-10-04T12:56:13.817",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127954,1759582573850,"fUST",-500.0,0.0002,2,"2025-10-04T12:56:13.850",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127955,1759582573883,"fUST",-500.0,0.0002,2,"2025-10-04T12:56:13.883",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127956,1759582573916,"fUST",-500.0,0.0002,2,"2025-10-04T12:56:13.916",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127957,1759582573948,"fUST",-500.0,0.0002,2,"2025-10-04T12:56:13.948",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127958,1759582573984,"fUST",-500.0,0.0002,2,"2025-10-04T12:56:13.984",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127959,1759582574220,"fUST",-500.0,0.00019726,2,"2025-10-04T12:56:14.220",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127960,1759582574251,"fUST",-1631.73,0.0002,2,"2025-10-04T12:56:14.251",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127961,1759582574282,"fUST",-1233.42,0.0002,2,"2025-10-04T12:56:14.282",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127962,1759582574312,"fUST",-500.0,0.0002,2,"2025-10-04T12:56:14.312",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127963,1759582574342,"fUST",-500.0,0.0002,2,"2025-10-04T12:56:14.342",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127964,1759582574375,"fUST",-500.0,0.0002,2,"2025-10-04T12:56:14.375",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127965,1759582585711,"fUST",-1746.86,0.00019178,2,"2025-10-04T12:56:25.711",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127966,1759582585742,"fUST",-500.0,0.00019178,2,"2025-10-04T12:56:25.742",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127967,1759582585775,"fUST",-500.0,0.00019178,2,"2025-10-04T12:56:25.775",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127968,1759582585806,"fUST",-963.1,0.00019178,2,"2025-10-04T12:56:25.806",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127969,1759582585834,"fUST",-500.0,0.00019178,2,"2025-10-04T12:56:25.834",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127970,1759582586053,"fUST",-2617.44,0.00019178,2,"2025-10-04T12:56:26.053",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127971,1759582586083,"fUST",-500.0,0.00019178,2,"2025-10-04T12:56:26.083",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127972,1759582586114,"fUST",-1746.86,0.00019452,2,"2025-10-04T12:56:26.114",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127973,1759582586224,"fUST",-607.48158416,0.00019452,2,"2025-10-04T12:56:26.224",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127974,1759582586257,"fUST",-500.0,0.00019452,2,"2025-10-04T12:56:26.257",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127975,1759582586287,"fUST",-963.1,0.00019452,2,"2025-10-04T12:56:26.287",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127976,1759582586320,"fUST",-500.0,0.00019452,2,"2025-10-04T12:56:26.320",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127977,1759582586351,"fUST",-2241.40683168,0.00019452,2,"2025-10-04T12:56:26.351",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127978,1759582586491,"fUST",-376.03316832,0.00019452,2,"2025-10-04T12:56:26.491",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127979,1759582586522,"fUST",-500.0,0.00019452,2,"2025-10-04T12:56:26.522",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127980,1759582586552,"fUST",-500.0,0.00019725,2,"2025-10-04T12:56:26.552",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127981,1759582586584,"fUST",-500.0,0.00019725,2,"2025-10-04T12:56:26.584",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127982,1759582586613,"fUST",-1746.86,0.00019726,2,"2025-10-04T12:56:26.613",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127983,1759582586641,"fUST",-500.0,0.00019726,2,"2025-10-04T12:56:26.641",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127984,1759582586671,"fUST",-791.12366336,0.00019726,2,"2025-10-04T12:56:26.671",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127985,1759582586791,"fUST",-171.97633664,0.00019726,2,"2025-10-04T12:56:26.791",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127986,1759582586822,"fUST",-500.0,0.00019726,2,"2025-10-04T12:56:26.822",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127987,1759582586856,"fUST",-2617.44,0.00019726,2,"2025-10-04T12:56:26.856",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127988,1759582586887,"fUST",-500.0,0.00019726,2,"2025-10-04T12:56:26.887",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127989,1759582587680,"fUST",-2001.03029803,0.0001999,2,"2025-10-04T12:56:27.680",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127990,1759582587704,"fUST",-10000.01,0.0001999,2,"2025-10-04T12:56:27.704",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127991,1759582595777,"fUST",-576.80880087,0.00019178,2,"2025-10-04T12:56:35.777",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127992,1759582595813,"fUST",-1661.06,0.00019178,2,"2025-10-04T12:56:35.813",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127993,1759582595846,"fUST",-500.0,0.00019178,2,"2025-10-04T12:56:35.846",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127994,1759582595877,"fUST",-500.0,0.00019178,2,"2025-10-04T12:56:35.877",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127995,1759582595908,"fUST",-500.0,0.00019178,2,"2025-10-04T12:56:35.908",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127996,1759582595939,"fUST",-526.04,0.00019178,2,"2025-10-04T12:56:35.939",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127997,1759582595971,"fUST",-500.0,0.00019178,2,"2025-10-04T12:56:35.971",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127998,1759582596015,"fUST",-1661.06,0.00019452,2,"2025-10-04T12:56:36.015",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389127999,1759582596048,"fUST",-500.0,0.00019452,2,"2025-10-04T12:56:36.048",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128000,1759582596084,"fUST",-500.0,0.00019452,2,"2025-10-04T12:56:36.084",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128001,1759582596114,"fUST",-500.0,0.00019452,2,"2025-10-04T12:56:36.114",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128002,1759582596144,"fUST",-526.04,0.00019452,2,"2025-10-04T12:56:36.144",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128003,1759582596180,"fUST",-964.75,0.00019726,2,"2025-10-04T12:56:36.180",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128004,1759582596265,"fUST",-500.0,0.00019452,2,"2025-10-04T12:56:36.265",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128005,1759582596296,"fUST",-696.31,0.00019726,2,"2025-10-04T12:56:36.296",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128006,1759582596325,"fUST",-500.0,0.00019726,2,"2025-10-04T12:56:36.325",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128007,1759582596415,"fUST",-500.0,0.00019726,2,"2025-10-04T12:56:36.415",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128008,1759582596447,"fUST",-500.0,0.00019726,2,"2025-10-04T12:56:36.447",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128009,1759582596477,"fUST",-526.04,0.00019726,2,"2025-10-04T12:56:36.477",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128010,1759582596850,"fUST",-500.0,0.00019726,2,"2025-10-04T12:56:36.850",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128011,1759582596956,"fUST",-196.31,0.0001999,2,"2025-10-04T12:56:36.956",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128012,1759582596984,"fUST",-526.04,0.0001999,2,"2025-10-04T12:56:36.984",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128013,1759582597001,"fUST",-3555.31,0.0001999,2,"2025-10-04T12:56:37.001",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128014,1759582597041,"fUST",-10000.01,0.0001999,2,"2025-10-04T12:56:37.041",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128015,1759582597078,"fUST",-500.0,0.00019178,2,"2025-10-04T12:56:37.078",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128016,1759582597088,"fUST",-9500.01,0.0001999,2,"2025-10-04T12:56:37.088",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128017,1759582597105,"fUST",-500.0,0.0001999,2,"2025-10-04T12:56:37.105",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128018,1759582597122,"fUST",-9000.01,0.0001999,2,"2025-10-04T12:56:37.122",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128019,1759582625999,"fUST",-300.0,0.00019177,2,"2025-10-04T12:57:05.999",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128020,1759582626035,"fUST",-500.0,0.00019178,2,"2025-10-04T12:57:06.035",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128021,1759582626070,"fUST",-500.0,0.00019178,2,"2025-10-04T12:57:06.070",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128022,1759582626104,"fUST",-500.0,0.00019178,2,"2025-10-04T12:57:06.104",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128023,1759582626138,"fUST",-500.0,0.00019178,2,"2025-10-04T12:57:06.138",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128024,1759582626170,"fUST",-637.57,0.00019178,2,"2025-10-04T12:57:06.170",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128025,1759582626202,"fUST",-773.16,0.00019178,2,"2025-10-04T12:57:06.202",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128026,1759582626238,"fUST",-500.0,0.00019178,2,"2025-10-04T12:57:06.238",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128027,1759582626483,"fUST",-500.0,0.00019178,2,"2025-10-04T12:57:06.483",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128028,1759582626666,"fUST",-833.8,0.00019178,2,"2025-10-04T12:57:06.666",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128029,1759582626697,"fUST",-500.0,0.00019178,2,"2025-10-04T12:57:06.697",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128030,1759582626730,"fUST",-500.0,0.00019178,2,"2025-10-04T12:57:06.730",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128031,1759582626762,"fUST",-1017.67,0.00019178,2,"2025-10-04T12:57:06.762",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128032,1759582626793,"fUST",-500.0,0.00019178,2,"2025-10-04T12:57:06.793",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128033,1759582626825,"fUST",-500.0,0.00019178,2,"2025-10-04T12:57:06.825",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128034,1759582626857,"fUST",-500.0,0.00019178,2,"2025-10-04T12:57:06.857",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128035,1759582626887,"fUST",-500.0,0.00019178,2,"2025-10-04T12:57:06.887",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128036,1759582627310,"fUST",-78.55,0.00019178,2,"2025-10-04T12:57:07.310",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128037,1759582627332,"fUST",-421.45,0.00019178,2,"2025-10-04T12:57:07.332",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128038,1759582627342,"fUST",-78.55,0.00019452,2,"2025-10-04T12:57:07.342",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128039,1759582627359,"fUST",-297.07,0.00019452,2,"2025-10-04T12:57:07.359",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128040,1759582628124,"fUST",-362.93848032,0.00019178,2,"2025-10-04T12:57:08.124",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128041,1759582628157,"fUST",-124.38,0.00019452,2,"2025-10-04T12:57:08.157",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128042,1759582628192,"fUST",-500.0,0.00019452,2,"2025-10-04T12:57:08.192",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128043,1759582628223,"fUST",-500.0,0.00019452,2,"2025-10-04T12:57:08.223",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128044,1759582628255,"fUST",-637.57,0.00019452,2,"2025-10-04T12:57:08.255",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128045,1759582628286,"fUST",-773.16,0.00019452,2,"2025-10-04T12:57:08.286",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128046,1759582628318,"fUST",-500.0,0.00019452,2,"2025-10-04T12:57:08.318",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128047,1759582628349,"fUST",-500.0,0.00019452,2,"2025-10-04T12:57:08.349",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128048,1759582628379,"fUST",-833.8,0.00019452,2,"2025-10-04T12:57:08.379",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128049,1759582628408,"fUST",-36.31303936,0.00019452,2,"2025-10-04T12:57:08.408",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128050,1759582628655,"fUST",-463.68696064,0.00019452,2,"2025-10-04T12:57:08.655",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128051,1759582629927,"fUST",-575.83,0.00019178,2,"2025-10-04T12:57:09.927",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128052,1759582629961,"fUST",-500.0,0.00019178,2,"2025-10-04T12:57:09.961",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128053,1759582629995,"fUST",-268.82257756,0.00019178,2,"2025-10-04T12:57:09.995",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128054,1759582630027,"fUST",-500.0,0.00019452,2,"2025-10-04T12:57:10.027",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128055,1759582630060,"fUST",-1017.67,0.00019452,2,"2025-10-04T12:57:10.060",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128056,1759582630092,"fUST",-500.0,0.00019452,2,"2025-10-04T12:57:10.092",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128057,1759582630123,"fUST",-347.29421795,0.00019452,2,"2025-10-04T12:57:10.123",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128058,1759582630156,"fUST",-500.0,0.00019452,2,"2025-10-04T12:57:10.156",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128059,1759582630189,"fUST",-500.0,0.00019452,2,"2025-10-04T12:57:10.189",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128060,1759582630255,"fUST",-4.94640898,0.00019452,2,"2025-10-04T12:57:10.255",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128061,1759582630442,"fUST",-570.88359102,0.00019452,2,"2025-10-04T12:57:10.442",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128062,1759582630473,"fUST",-500.0,0.00019452,2,"2025-10-04T12:57:10.473",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128063,1759582630581,"fUST",-70.88359102,0.00019626,2,"2025-10-04T12:57:10.581",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128064,1759582630606,"fUST",-500.0,0.00019626,2,"2025-10-04T12:57:10.606",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128065,1759582630624,"fUST",-7858.24281796,0.00019626,2,"2025-10-04T12:57:10.624",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128066,1759582632319,"fUST",-10000.01,0.00019626,2,"2025-10-04T12:57:12.319",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128067,1759582632547,"fUST",-10000.01,0.00019626,2,"2025-10-04T12:57:12.547",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128068,1759582632649,"fUST",-10000.01,0.00019626,2,"2025-10-04T12:57:12.649",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128069,1759582632802,"fUST",-10000.01,0.00019626,2,"2025-10-04T12:57:12.802",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128070,1759582640008,"fUST",-571.47,0.00019178,2,"2025-10-04T12:57:20.008",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128071,1759582640045,"fUST",-1715.94,0.00019178,2,"2025-10-04T12:57:20.045",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128072,1759582640078,"fUST",-883.17,0.00019178,2,"2025-10-04T12:57:20.078",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128073,1759582640142,"fUST",-3658.85,0.00019178,2,"2025-10-04T12:57:20.142",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128074,1759582654956,"fUST",218.803577,0.00016438,2,"2025-10-04T12:57:34.956",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128075,1759582656297,"fUST",-1417.12132888,0.00018986,2,"2025-10-04T12:57:36.297",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128076,1759582656330,"fUST",-1011.11,0.00019178,2,"2025-10-04T12:57:36.330",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128077,1759582656367,"fUST",-1471.57,0.00019178,2,"2025-10-04T12:57:36.367",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128078,1759582656400,"fUST",-701.28,0.00019178,2,"2025-10-04T12:57:36.400",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128079,1759582656434,"fUST",-237.46734224,0.00019178,2,"2025-10-04T12:57:36.434",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128080,1759582656549,"fUST",-322.91265776,0.00019178,2,"2025-10-04T12:57:36.549",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128081,1759582658091,"fUST",-500.0,0.00019178,2,"2025-10-04T12:57:38.091",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128082,1759582658127,"fUST",-500.0,0.00019178,2,"2025-10-04T12:57:38.127",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128083,1759582658160,"fUST",-500.0,0.00019178,2,"2025-10-04T12:57:38.160",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128084,1759582658192,"fUST",-500.0,0.00019178,2,"2025-10-04T12:57:38.192",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128085,1759582658225,"fUST",-571.47,0.00019452,2,"2025-10-04T12:57:38.225",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128086,1759582658259,"fUST",-1715.94,0.00019452,2,"2025-10-04T12:57:38.259",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128087,1759582658387,"fUST",-1425.19,0.00019452,2,"2025-10-04T12:57:38.387",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128088,1759582660142,"fUST",-3116.83,0.00019452,2,"2025-10-04T12:57:40.142",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128089,1759582660175,"fUST",-1011.11,0.00019452,2,"2025-10-04T12:57:40.175",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128090,1759582660208,"fUST",-272.56,0.00019452,2,"2025-10-04T12:57:40.208",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128091,1759582660271,"fUST",-1199.01,0.00019452,2,"2025-10-04T12:57:40.271",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128092,1759582662142,"fUST",-1157.91,0.00019178,2,"2025-10-04T12:57:42.142",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128093,1759582662172,"fUST",-500.0,0.00019178,2,"2025-10-04T12:57:42.172",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128094,1759582662202,"fUST",-701.28,0.00019452,2,"2025-10-04T12:57:42.202",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128095,1759582662231,"fUST",-560.38,0.00019452,2,"2025-10-04T12:57:42.231",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128096,1759582662261,"fUST",-500.0,0.00019452,2,"2025-10-04T12:57:42.261",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128097,1759582662290,"fUST",-500.0,0.00019452,2,"2025-10-04T12:57:42.290",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128098,1759582662320,"fUST",-500.0,0.00019452,2,"2025-10-04T12:57:42.320",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128099,1759582662349,"fUST",-500.0,0.00019452,2,"2025-10-04T12:57:42.349",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128100,1759582662496,"fUST",-160.87,0.00019452,2,"2025-10-04T12:57:42.496",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128101,1759582664295,"fUST",-641.81,0.00019178,2,"2025-10-04T12:57:44.295",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128102,1759582667538,"fUST",572.71,0.00019178,2,"2025-10-04T12:57:47.538",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128103,1759582669059,"fUST",2899.44,0.00019178,2,"2025-10-04T12:57:49.059",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128104,1759582669260,"fUST",500.0,0.00019178,2,"2025-10-04T12:57:49.260",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128105,1759582669832,"fUST",500.0,0.00019178,2,"2025-10-04T12:57:49.832",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128106,1759582670998,"fUST",500.0,0.00019178,2,"2025-10-04T12:57:50.998",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128107,1759582673225,"fUST",645.1,0.00019178,2,"2025-10-04T12:57:53.225",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128108,1759582673410,"fUST",3099.14,0.00019178,2,"2025-10-04T12:57:53.410",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128109,1759582673438,"fUST",531.7773275,0.00019178,2,"2025-10-04T12:57:53.438",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128110,1759582675041,"fUST",600.0,0.00028767,120,"2025-10-04T12:57:55.041",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128111,1759582682387,"fUST",561.58,0.00019178,2,"2025-10-04T12:58:02.387",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128112,1759582682605,"fUST",179.03443659,0.00019078,2,"2025-10-04T12:58:02.605",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128113,1759582682988,"fUST",620.59,0.00019178,2,"2025-10-04T12:58:02.988",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128114,1759582685065,"fUST",1943.5,0.00019178,2,"2025-10-04T12:58:05.065",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128115,1759582685295,"fUST",500.0,0.00019178,2,"2025-10-04T12:58:05.295",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128116,1759582686819,"fUST",500.0,0.00019178,2,"2025-10-04T12:58:06.819",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128117,1759582687804,"fUST",500.0,0.00019178,2,"2025-10-04T12:58:07.804",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128118,1759582689492,"fUST",500.0,0.00019178,2,"2025-10-04T12:58:09.492",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128119,1759582693855,"fUST",757.17,0.00019178,2,"2025-10-04T12:58:13.855",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128120,1759582694154,"fUST",1510.99,0.00019178,2,"2025-10-04T12:58:14.154",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128121,1759582695030,"fUST",500.0,0.00019178,2,"2025-10-04T12:58:15.030",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128122,1759582695341,"fUST",500.0,0.00019178,2,"2025-10-04T12:58:15.341",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128123,1759582696595,"fUST",-300.0,0.00019451,2,"2025-10-04T12:58:16.595",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128124,1759582696628,"fUST",-997.04,0.00019452,2,"2025-10-04T12:58:16.628",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128125,1759582696660,"fUST",-641.81,0.00019452,2,"2025-10-04T12:58:16.660",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128126,1759582696692,"fUST",-572.71,0.00019452,2,"2025-10-04T12:58:16.692",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128127,1759582696724,"fUST",-2077.45,0.00019452,2,"2025-10-04T12:58:16.724",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128128,1759582700514,"fUST",-821.99,0.00019452,2,"2025-10-04T12:58:20.514",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128129,1759582700544,"fUST",-500.0,0.00019452,2,"2025-10-04T12:58:20.544",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128130,1759582700573,"fUST",-500.0,0.00019452,2,"2025-10-04T12:58:20.573",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128131,1759582700603,"fUST",-645.1,0.00019452,2,"2025-10-04T12:58:20.603",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128132,1759582700635,"fUST",-561.58,0.00019452,2,"2025-10-04T12:58:20.635",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128133,1759582700665,"fUST",-620.59,0.00019452,2,"2025-10-04T12:58:20.665",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128134,1759582700695,"fUST",-757.99,0.00019452,2,"2025-10-04T12:58:20.695",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128135,1759582702511,"fUST",-831.93,0.00019178,2,"2025-10-04T12:58:22.511",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128136,1759582702545,"fUST",-570.0,0.00019178,2,"2025-10-04T12:58:22.545",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128137,1759582702580,"fUST",-500.0,0.00019178,2,"2025-10-04T12:58:22.580",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128138,1759582702612,"fUST",-1185.51,0.00019452,2,"2025-10-04T12:58:22.612",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128139,1759582702644,"fUST",-500.0,0.00019452,2,"2025-10-04T12:58:22.644",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128140,1759582702677,"fUST",-500.0,0.00019452,2,"2025-10-04T12:58:22.677",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128141,1759582702709,"fUST",-500.0,0.00019452,2,"2025-10-04T12:58:22.709",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128142,1759582702740,"fUST",-325.13,0.00019452,2,"2025-10-04T12:58:22.740",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128143,1759582704500,"fUST",-174.87,0.00019452,2,"2025-10-04T12:58:24.500",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128144,1759582704530,"fUST",-757.17,0.00019452,2,"2025-10-04T12:58:24.530",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128145,1759582704560,"fUST",-1510.99,0.00019452,2,"2025-10-04T12:58:24.560",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128146,1759582704590,"fUST",-500.0,0.00019452,2,"2025-10-04T12:58:24.590",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128147,1759582704619,"fUST",-500.0,0.00019452,2,"2025-10-04T12:58:24.619",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128148,1759582704650,"fUST",-831.93,0.00019452,2,"2025-10-04T12:58:24.650",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128149,1759582704683,"fUST",-570.0,0.00019452,2,"2025-10-04T12:58:24.683",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128150,1759582707372,"fUST",310.09,0.00019178,2,"2025-10-04T12:58:27.372",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128151,1759582708693,"fUST",-825.82,0.00019178,2,"2025-10-04T12:58:28.693",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128152,1759582710835,"fUST",500.0,0.00019178,2,"2025-10-04T12:58:30.835",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128153,1759582711189,"fUST",187.21648807,0.00019178,2,"2025-10-04T12:58:31.189",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128154,1759582713359,"fUST",585.77604444,0.00019178,2,"2025-10-04T12:58:33.359",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128155,1759582715635,"fUST",500.0,0.00019178,2,"2025-10-04T12:58:35.635",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128156,1759582715935,"fUST",426.39322973,0.00025999,60,"2025-10-04T12:58:35.935",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128157,1759582719458,"fUST",500.0,0.00019178,2,"2025-10-04T12:58:39.458",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128158,1759582720028,"fUST",500.0,0.00019178,2,"2025-10-04T12:58:40.028",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128159,1759582720699,"fUST",586.87,0.00019178,2,"2025-10-04T12:58:40.699",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128160,1759582723120,"fUST",3734.15,0.00019178,2,"2025-10-04T12:58:43.120",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128161,1759582725028,"fUST",500.0,0.00019178,2,"2025-10-04T12:58:45.028",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128162,1759582726348,"fUST",500.0,0.00019178,2,"2025-10-04T12:58:46.348",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128163,1759582730510,"fUST",254.35746749,0.00019178,2,"2025-10-04T12:58:50.510",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128164,1759582730535,"fUST",245.64253251,0.00019178,2,"2025-10-04T12:58:50.535",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128165,1759582731360,"fUST",500.0,0.00019178,2,"2025-10-04T12:58:51.360",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128166,1759582732077,"fUST",500.0,0.00019178,2,"2025-10-04T12:58:52.077",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128167,1759582735571,"fUST",2178.58,0.00019178,2,"2025-10-04T12:58:55.571",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128168,1759582738796,"fUST",1232.17,0.00019178,2,"2025-10-04T12:58:58.796",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128169,1759582740423,"fUST",5000.0,0.00019213,2,"2025-10-04T12:59:00.423",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128170,1759582740465,"fUST",500.0,0.00019178,2,"2025-10-04T12:59:00.465",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128171,1759582743602,"fUST",500.0,0.00019178,2,"2025-10-04T12:59:03.602",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128172,1759582746020,"fUST",589.26,0.00019178,2,"2025-10-04T12:59:06.020",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128173,1759582746044,"fUST",544.5,0.00019178,2,"2025-10-04T12:59:06.044",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128174,1759582746080,"fUST",500.0,0.00019178,2,"2025-10-04T12:59:06.080",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128175,1759582746720,"fUST",500.0,0.00019178,2,"2025-10-04T12:59:06.720",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128176,1759582747888,"fUST",500.0,0.00019178,2,"2025-10-04T12:59:07.888",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128177,1759582749502,"fUST",500.0,0.00019178,2,"2025-10-04T12:59:09.502",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128178,1759582749757,"fUST",500.0,0.00019178,2,"2025-10-04T12:59:09.757",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128179,1759582750393,"fUST",1997.58,0.00019178,2,"2025-10-04T12:59:10.393",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128180,1759582754239,"fUST",590.5,0.00019178,2,"2025-10-04T12:59:14.239",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128181,1759582756633,"fUST",705.85,0.00019178,2,"2025-10-04T12:59:16.633",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128182,1759582758324,"fUST",745.72,0.00019178,2,"2025-10-04T12:59:18.324",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128183,1759582762567,"fUST",2915.86,0.00019178,2,"2025-10-04T12:59:22.567",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128184,1759582762595,"fUST",1247.66,0.00019178,2,"2025-10-04T12:59:22.595",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128185,1759582768713,"fUST",523.95,0.00019178,2,"2025-10-04T12:59:28.713",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128186,1759582768750,"fUST",500.0,0.00019178,2,"2025-10-04T12:59:28.750",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128187,1759582775236,"fUST",500.0,0.00019178,2,"2025-10-04T12:59:35.236",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128188,1759582775608,"fUST",500.0,0.00019178,2,"2025-10-04T12:59:35.608",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128189,1759582775737,"fUST",2295.91,0.00019178,2,"2025-10-04T12:59:35.737",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128190,1759582775942,"fUST",500.0,0.00019178,2,"2025-10-04T12:59:35.942",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128191,1759582776191,"fUST",500.0,0.00019178,2,"2025-10-04T12:59:36.191",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128193,1759582777927,"fUST",500.0,0.00019178,2,"2025-10-04T12:59:37.927",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128194,1759582784804,"fUST",657.63,0.00019178,2,"2025-10-04T12:59:44.804",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128195,1759582786940,"fUST",1029.21746749,0.00019178,2,"2025-10-04T12:59:46.940",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128196,1759582786966,"fUST",1705.16253251,0.00019178,2,"2025-10-04T12:59:46.966",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128197,1759582787738,"fUST",500.0,0.00019178,2,"2025-10-04T12:59:47.738",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128198,1759582794204,"fUST",1530.95,0.00019178,2,"2025-10-04T12:59:54.204",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128199,1759582799681,"fUST",500.0,0.00019178,2,"2025-10-04T12:59:59.681",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128200,1759582799912,"fUST",500.0,0.00019178,2,"2025-10-04T12:59:59.912",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128201,1759582800149,"fUST",500.0,0.00019178,2,"2025-10-04T13:00:00.149",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128202,1759582800403,"fUST",511.35,0.00019178,2,"2025-10-04T13:00:00.403",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128203,1759582801172,"fUST",500.0,0.00019178,2,"2025-10-04T13:00:01.172",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128204,1759582805055,"fUST",300.0,0.000192,2,"2025-10-04T13:00:05.055",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128205,1759582808415,"fUST",500.0,0.00019178,2,"2025-10-04T13:00:08.415",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128206,1759582811515,"fUST",715.71,0.00019178,2,"2025-10-04T13:00:11.515",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128207,1759582815612,"fUST",300.0,0.000192,2,"2025-10-04T13:00:15.612",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128208,1759582819475,"fUST",500.0,0.00019178,2,"2025-10-04T13:00:19.475",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128209,1759582822848,"fUST",500.0,0.00019178,2,"2025-10-04T13:00:22.848",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128210,1759582823695,"fUST",500.0,0.00019178,2,"2025-10-04T13:00:23.695",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128211,1759582824029,"fUST",500.0,0.00019178,2,"2025-10-04T13:00:24.029",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128212,1759582824558,"fUST",2142.0,0.00019178,2,"2025-10-04T13:00:24.558",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128213,1759582824586,"fUST",288.41,0.00019178,2,"2025-10-04T13:00:24.586",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128214,1759582826575,"fUST",500.0,0.00019178,2,"2025-10-04T13:00:26.575",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128215,1759582826825,"fUST",548.98,0.00019178,2,"2025-10-04T13:00:26.825",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128216,1759582841987,"fUST",500.0,0.00019178,2,"2025-10-04T13:00:41.987",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128218,1759582846501,"fUST",1259.23,0.00019178,2,"2025-10-04T13:00:46.501",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128219,1759582854723,"fUST",578.54,0.00019178,2,"2025-10-04T13:00:54.723",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128220,1759582856114,"fUST",932.86,0.00019178,2,"2025-10-04T13:00:56.114",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128221,1759582857192,"fUST",666.8,0.00019178,2,"2025-10-04T13:00:57.192",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128222,1759582860107,"fUST",500.0,0.00019178,2,"2025-10-04T13:01:00.107",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128223,1759582862194,"fUST",500.0,0.00019178,2,"2025-10-04T13:01:02.194",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128224,1759582865504,"fUST",155.805851,0.00024647,30,"2025-10-04T13:01:05.504",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128225,1759582865536,"fUST",500.0,0.00019178,2,"2025-10-04T13:01:05.536",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128226,1759582867937,"fUST",500.0,0.00019178,2,"2025-10-04T13:01:07.937",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128227,1759582874346,"fUST",-300.0,0.000192,2,"2025-10-04T13:01:14.346",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128228,1759582878622,"fUST",937.67,0.00019178,2,"2025-10-04T13:01:18.622",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128229,1759582882494,"fUST",500.32,0.00019178,2,"2025-10-04T13:01:22.494",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128231,1759582893435,"fUST",1461.61,0.00019178,2,"2025-10-04T13:01:33.435",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128232,1759582894234,"fUST",500.0,0.00019178,2,"2025-10-04T13:01:34.234",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128233,1759582896557,"fUST",500.0,0.00019178,2,"2025-10-04T13:01:36.557",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128235,1759582901712,"fUST",1324.22,0.00019178,2,"2025-10-04T13:01:41.712",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128236,1759582904833,"fUST",500.0,0.00019178,2,"2025-10-04T13:01:44.833",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128237,1759582924083,"fUST",500.0,0.00019178,2,"2025-10-04T13:02:04.083",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128238,1759582925079,"fUST",300.0,0.000192,2,"2025-10-04T13:02:05.079",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128239,1759582932392,"fUST",500.0,0.00019178,2,"2025-10-04T13:02:12.392",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128240,1759582936172,"fUST",500.0,0.00019178,2,"2025-10-04T13:02:16.172",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128241,1759582941786,"fUST",500.0,0.00019178,2,"2025-10-04T13:02:21.786",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128242,1759582945152,"fUST",500.0,0.00019178,2,"2025-10-04T13:02:25.152",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128243,1759582946235,"fUST",500.0,0.00019178,2,"2025-10-04T13:02:26.235",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128244,1759582948335,"fUST",376.19,0.00019178,2,"2025-10-04T13:02:28.335",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128245,1759582948359,"fUST",123.81,0.00019178,2,"2025-10-04T13:02:28.359",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128246,1759582952134,"fUST",500.0,0.00019178,2,"2025-10-04T13:02:32.134",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128247,1759582954759,"fUST",500.0,0.00019178,2,"2025-10-04T13:02:34.759",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128248,1759582955777,"fUST",586.08,0.00019178,2,"2025-10-04T13:02:35.777",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128249,1759582957208,"fUST",500.0,0.00019178,2,"2025-10-04T13:02:37.208",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128250,1759582962722,"fUST",500.0,0.00019178,2,"2025-10-04T13:02:42.722",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128251,1759582967866,"fUST",639.01,0.00019178,2,"2025-10-04T13:02:47.866",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128252,1759582969648,"fUST",500.0,0.00019178,2,"2025-10-04T13:02:49.648",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128253,1759582969692,"fUST",500.0,0.00019178,2,"2025-10-04T13:02:49.692",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128254,1759582972035,"fUST",500.0,0.00019178,2,"2025-10-04T13:02:52.035",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128255,1759582974614,"fUST",500.0,0.00019178,2,"2025-10-04T13:02:54.614",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128256,1759582974671,"fUST",500.0,0.00019178,2,"2025-10-04T13:02:54.671",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128257,1759582977559,"fUST",500.0,0.00019178,2,"2025-10-04T13:02:57.559",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128258,1759582977729,"fUST",1728.3,0.00019178,2,"2025-10-04T13:02:57.729",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128259,1759582984112,"fUST",500.0,0.00019178,2,"2025-10-04T13:03:04.112",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128260,1759582984868,"fUST",500.0,0.00019178,2,"2025-10-04T13:03:04.868",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128261,1759582993278,"fUST",500.0,0.00019178,2,"2025-10-04T13:03:13.278",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128262,1759582997626,"fUST",500.0,0.00019178,2,"2025-10-04T13:03:17.626",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128263,1759582999748,"fUST",500.0,0.00019178,2,"2025-10-04T13:03:19.748",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128264,1759583000674,"fUST",500.0,0.00019178,2,"2025-10-04T13:03:20.674",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128265,1759583003561,"fUST",46.62,0.00019178,2,"2025-10-04T13:03:23.561",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128266,1759583003585,"fUST",1184.95,0.00019178,2,"2025-10-04T13:03:23.585",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128267,1759583004261,"fUST",1400.7,0.00019178,2,"2025-10-04T13:03:24.261",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128268,1759583012976,"fUST",500.0,0.00019178,2,"2025-10-04T13:03:32.976",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128269,1759583017061,"fUST",500.0,0.00019178,2,"2025-10-04T13:03:37.061",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128270,1759583021889,"fUST",500.0,0.00019178,2,"2025-10-04T13:03:41.889",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128271,1759583022898,"fUST",500.0,0.00019178,2,"2025-10-04T13:03:42.898",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128272,1759583023782,"fUST",2602.2,0.00019178,2,"2025-10-04T13:03:43.782",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128273,1759583047108,"fUST",2786.6,0.00019178,2,"2025-10-04T13:04:07.108",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128276,1759583052270,"fUST",25.56,0.00018492,2,"2025-10-04T13:04:12.270",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128277,1759583052297,"fUST",195.498438,0.00018492,2,"2025-10-04T13:04:12.297",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128278,1759583058483,"fUST",500.0,0.00019178,2,"2025-10-04T13:04:18.483",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128279,1759583070466,"fUST",826.29413717,0.000192,2,"2025-10-04T13:04:30.466",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128280,1759583078855,"fUST",254.33886898,0.00019178,2,"2025-10-04T13:04:38.855",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128281,1759583087212,"fUST",500.0,0.00019178,2,"2025-10-04T13:04:47.212",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128282,1759583093774,"fUST",500.0,0.00019178,2,"2025-10-04T13:04:53.774",0.00033214999999999997,31.11,0.7933559546085276,495068238.16803974]
[389128283,1759583108233,"fUST",500.0,0.00019178,2,"2025-10-04T13:05:08.233",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128287,1759583117799,"fUST",1285.99,0.00019178,2,"2025-10-04T13:05:17.799",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128288,1759583118505,"fUST",1180.26,0.00019178,2,"2025-10-04T13:05:18.505",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128289,1759583119302,"fUST",151.0,0.000192,2,"2025-10-04T13:05:19.302",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128290,1759583120393,"fUST",151.0,0.000192,2,"2025-10-04T13:05:20.393",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128291,1759583121447,"fUST",151.0,0.000192,2,"2025-10-04T13:05:21.447",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128292,1759583122555,"fUST",157.0014497,0.000192,2,"2025-10-04T13:05:22.555",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128305,1759583213313,"fUST",500.0,0.00019178,2,"2025-10-04T13:06:53.313",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128306,1759583225012,"fUST",612.39,0.00019178,2,"2025-10-04T13:07:05.012",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128307,1759583255962,"fUST",1342.34,0.00019178,2,"2025-10-04T13:07:35.962",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128308,1759583280466,"fUST",251.36,0.00016384,2,"2025-10-04T13:08:00.466",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128309,1759583297537,"fUST",500.0,0.00019178,2,"2025-10-04T13:08:17.537",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128310,1759583349067,"fUST",441.53710615,0.00019178,2,"2025-10-04T13:09:09.067",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128311,1759583349098,"fUST",689.54289385,0.00019178,2,"2025-10-04T13:09:09.098",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128312,1759583368006,"fUST",248.508368,0.0001574,2,"2025-10-04T13:09:28.006",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128313,1759583375449,"fUST",2535.67927386,0.00025,30,"2025-10-04T13:09:35.449",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128647,1759583435491,"fUST",-358.95344586,0.00019351,2,"2025-10-04T13:10:35.491",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128649,1759583435503,"fUST",-1078.39748926,0.00019351,2,"2025-10-04T13:10:35.503",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128860,1759583438016,"fUST",-35.92732518,0.00019351,2,"2025-10-04T13:10:38.016",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128862,1759583438026,"fUST",-490.54221963,0.00019397,2,"2025-10-04T13:10:38.026",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128865,1759583438038,"fUST",-596.39072157,0.00019397,2,"2025-10-04T13:10:38.038",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128870,1759583438080,"fUST",-113.0670588,0.00019397,2,"2025-10-04T13:10:38.080",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128872,1759583438090,"fUST",-719.9328948,0.00019398,2,"2025-10-04T13:10:38.090",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128877,1759583438123,"fUST",-4504.4994764,0.00019398,2,"2025-10-04T13:10:38.123",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128879,1759583438133,"fUST",-1200.0,0.00019448,2,"2025-10-04T13:10:38.133",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128881,1759583438142,"fUST",-182.0,0.00019449,2,"2025-10-04T13:10:38.142",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128883,1759583438152,"fUST",-300.0,0.00019449,2,"2025-10-04T13:10:38.152",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128885,1759583438162,"fUST",-500.0,0.0001945,2,"2025-10-04T13:10:38.162",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128887,1759583438171,"fUST",-500.0,0.0001945,2,"2025-10-04T13:10:38.171",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128889,1759583438180,"fUST",-518.44,0.0001945,2,"2025-10-04T13:10:38.180",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128891,1759583438189,"fUST",-773.72,0.0001945,2,"2025-10-04T13:10:38.189",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128893,1759583438199,"fUST",-500.0,0.0001945,2,"2025-10-04T13:10:38.199",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128895,1759583438208,"fUST",-746.32,0.0001945,2,"2025-10-04T13:10:38.208",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128897,1759583438218,"fUST",-500.0,0.0001945,2,"2025-10-04T13:10:38.218",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128899,1759583438229,"fUST",-500.0,0.0001945,2,"2025-10-04T13:10:38.229",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128901,1759583438238,"fUST",-2856.36,0.0001945,2,"2025-10-04T13:10:38.238",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128903,1759583438248,"fUST",-500.0,0.0001945,2,"2025-10-04T13:10:38.248",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128905,1759583438257,"fUST",-453.45546985,0.0001945,2,"2025-10-04T13:10:38.257",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128907,1759583438266,"fUST",-3532.55,0.0001945,2,"2025-10-04T13:10:38.266",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128909,1759583438275,"fUST",-500.0,0.0001945,2,"2025-10-04T13:10:38.275",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128911,1759583438285,"fUST",-965.92,0.0001945,2,"2025-10-04T13:10:38.285",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128913,1759583438295,"fUST",-500.0,0.0001945,2,"2025-10-04T13:10:38.295",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128915,1759583438304,"fUST",-500.0,0.0001945,2,"2025-10-04T13:10:38.304",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128917,1759583438313,"fUST",-50000.0,0.00019451,2,"2025-10-04T13:10:38.313",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128919,1759583438323,"fUST",-500.0,0.00019451,2,"2025-10-04T13:10:38.323",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128921,1759583438332,"fUST",-500.0,0.00019451,2,"2025-10-04T13:10:38.332",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128923,1759583438342,"fUST",-500.0,0.00019451,2,"2025-10-04T13:10:38.342",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128925,1759583438351,"fUST",-500.0,0.00019451,2,"2025-10-04T13:10:38.351",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128927,1759583438361,"fUST",-500.0,0.00019451,2,"2025-10-04T13:10:38.361",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128929,1759583438370,"fUST",-1101.47,0.00019451,2,"2025-10-04T13:10:38.370",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128931,1759583438379,"fUST",-500.0,0.00019451,2,"2025-10-04T13:10:38.379",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128933,1759583438389,"fUST",-1126.81,0.00019451,2,"2025-10-04T13:10:38.389",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128935,1759583438402,"fUST",-815.93,0.00019451,2,"2025-10-04T13:10:38.402",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128937,1759583438411,"fUST",-576.38,0.00019451,2,"2025-10-04T13:10:38.411",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128939,1759583438420,"fUST",-500.0,0.00019451,2,"2025-10-04T13:10:38.420",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128941,1759583438430,"fUST",-1453.9,0.00019451,2,"2025-10-04T13:10:38.430",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128943,1759583438439,"fUST",-500.0,0.00019451,2,"2025-10-04T13:10:38.439",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128944,1759583438448,"fUST",-759.78,0.00019451,2,"2025-10-04T13:10:38.448",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128945,1759583438457,"fUST",-951.72,0.00019451,2,"2025-10-04T13:10:38.457",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128946,1759583438467,"fUST",-481.4305831,0.00019451,2,"2025-10-04T13:10:38.467",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128947,1759583438477,"fUST",-500.0,0.00019451,2,"2025-10-04T13:10:38.477",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128948,1759583438487,"fUST",-801.25,0.00019451,2,"2025-10-04T13:10:38.487",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128949,1759583438497,"fUST",-855.29,0.00019451,2,"2025-10-04T13:10:38.497",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128950,1759583438506,"fUST",-500.0,0.00019451,2,"2025-10-04T13:10:38.506",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128951,1759583438515,"fUST",-1795.48,0.00019451,2,"2025-10-04T13:10:38.515",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128952,1759583438525,"fUST",-340.89296275,0.00019451,2,"2025-10-04T13:10:38.525",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128953,1759583438534,"fUST",-500.0,0.00019451,2,"2025-10-04T13:10:38.534",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128954,1759583438544,"fUST",-500.0,0.00019451,2,"2025-10-04T13:10:38.544",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128955,1759583438553,"fUST",-294.85629654,0.00019451,2,"2025-10-04T13:10:38.553",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128956,1759583438563,"fUST",-500.0,0.00019451,2,"2025-10-04T13:10:38.563",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128957,1759583438571,"fUST",-500.0,0.00019451,2,"2025-10-04T13:10:38.571",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128958,1759583438581,"fUST",-500.0,0.00019451,2,"2025-10-04T13:10:38.581",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128959,1759583438590,"fUST",-500.0,0.00019451,2,"2025-10-04T13:10:38.590",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128960,1759583438600,"fUST",-500.0,0.00019451,2,"2025-10-04T13:10:38.600",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128961,1759583438609,"fUST",-500.0,0.00019451,2,"2025-10-04T13:10:38.609",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128962,1759583438618,"fUST",-292.20036445,0.00019451,2,"2025-10-04T13:10:38.618",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128963,1759583438628,"fUST",-500.0,0.00019451,2,"2025-10-04T13:10:38.628",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128964,1759583438638,"fUST",-500.0,0.00019451,2,"2025-10-04T13:10:38.638",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128965,1759583438646,"fUST",-500.0,0.00019451,2,"2025-10-04T13:10:38.646",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128966,1759583438656,"fUST",-188.70000567,0.00019451,2,"2025-10-04T13:10:38.656",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128967,1759583438665,"fUST",-500.0,0.00019451,2,"2025-10-04T13:10:38.665",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128968,1759583438675,"fUST",-500.0,0.00019451,2,"2025-10-04T13:10:38.675",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128969,1759583438684,"fUST",-500.0,0.00019451,2,"2025-10-04T13:10:38.684",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128970,1759583438694,"fUST",-556.61,0.00019451,2,"2025-10-04T13:10:38.694",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128971,1759583438703,"fUST",-516.21,0.00019451,2,"2025-10-04T13:10:38.703",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128972,1759583438712,"fUST",-1752.38,0.00019451,2,"2025-10-04T13:10:38.712",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128973,1759583438722,"fUST",-756.25,0.00019451,2,"2025-10-04T13:10:38.722",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128974,1759583438732,"fUST",-665.53,0.00019451,2,"2025-10-04T13:10:38.732",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128975,1759583438741,"fUST",-1624.87,0.00019451,2,"2025-10-04T13:10:38.741",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128976,1759583438751,"fUST",-600.67,0.00019451,2,"2025-10-04T13:10:38.751",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128977,1759583438761,"fUST",-500.0,0.00019451,2,"2025-10-04T13:10:38.761",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128978,1759583438770,"fUST",-847.95,0.00019451,2,"2025-10-04T13:10:38.770",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128979,1759583438779,"fUST",-500.0,0.00019451,2,"2025-10-04T13:10:38.779",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128980,1759583438788,"fUST",-500.0,0.00019451,2,"2025-10-04T13:10:38.788",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128981,1759583438798,"fUST",-500.0,0.00019451,2,"2025-10-04T13:10:38.798",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128982,1759583438807,"fUST",-608.29,0.00019451,2,"2025-10-04T13:10:38.807",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128983,1759583438816,"fUST",-500.0,0.00019451,2,"2025-10-04T13:10:38.816",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128984,1759583438827,"fUST",-744.96,0.00019451,2,"2025-10-04T13:10:38.827",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128986,1759583438838,"fUST",-500.0,0.00019452,2,"2025-10-04T13:10:38.838",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128988,1759583438847,"fUST",-500.0,0.00019452,2,"2025-10-04T13:10:38.847",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128990,1759583438857,"fUST",-586.87,0.00019452,2,"2025-10-04T13:10:38.857",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128992,1759583438867,"fUST",-500.0,0.00019452,2,"2025-10-04T13:10:38.867",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128994,1759583438876,"fUST",-500.0,0.00019452,2,"2025-10-04T13:10:38.876",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128996,1759583438886,"fUST",-500.0,0.00019452,2,"2025-10-04T13:10:38.886",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389128998,1759583438895,"fUST",-337.29365768,0.00019452,2,"2025-10-04T13:10:38.895",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129000,1759583438905,"fUST",-500.0,0.00019452,2,"2025-10-04T13:10:38.905",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129002,1759583438915,"fUST",-590.5,0.00019452,2,"2025-10-04T13:10:38.915",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129004,1759583438924,"fUST",-523.95,0.00019452,2,"2025-10-04T13:10:38.924",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129006,1759583438934,"fUST",-500.0,0.00019452,2,"2025-10-04T13:10:38.934",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129008,1759583438944,"fUST",-500.0,0.00019452,2,"2025-10-04T13:10:38.944",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129010,1759583438953,"fUST",-578.54,0.00019452,2,"2025-10-04T13:10:38.953",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129013,1759583438962,"fUST",-500.0,0.00019452,2,"2025-10-04T13:10:38.962",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129015,1759583438972,"fUST",-500.0,0.00019452,2,"2025-10-04T13:10:38.972",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129016,1759583438981,"fUST",-500.0,0.00019452,2,"2025-10-04T13:10:38.981",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129019,1759583438991,"fUST",-500.0,0.00019452,2,"2025-10-04T13:10:38.991",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129021,1759583439000,"fUST",-937.67,0.00019452,2,"2025-10-04T13:10:39.000",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129022,1759583439010,"fUST",-169.13142331,0.00019452,2,"2025-10-04T13:10:39.010",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129024,1759583439019,"fUST",-500.0,0.00019452,2,"2025-10-04T13:10:39.019",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129025,1759583439029,"fUST",-1324.22,0.00019452,2,"2025-10-04T13:10:39.029",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129026,1759583439038,"fUST",-500.0,0.00019452,2,"2025-10-04T13:10:39.038",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129027,1759583439048,"fUST",-295.42193492,0.00019452,2,"2025-10-04T13:10:39.048",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129028,1759583439057,"fUST",-363.70459903,0.00019452,2,"2025-10-04T13:10:39.057",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129029,1759583439066,"fUST",-467.18751227,0.00019452,2,"2025-10-04T13:10:39.066",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129030,1759583439075,"fUST",-500.0,0.00019452,2,"2025-10-04T13:10:39.075",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129031,1759583439084,"fUST",-500.0,0.00019452,2,"2025-10-04T13:10:39.084",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129032,1759583439094,"fUST",-500.0,0.00019452,2,"2025-10-04T13:10:39.094",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129033,1759583439104,"fUST",-586.08,0.00019452,2,"2025-10-04T13:10:39.104",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129034,1759583439113,"fUST",-500.0,0.00019452,2,"2025-10-04T13:10:39.113",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129035,1759583439122,"fUST",-500.0,0.00019452,2,"2025-10-04T13:10:39.122",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129036,1759583439132,"fUST",-500.0,0.00019452,2,"2025-10-04T13:10:39.132",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129037,1759583439142,"fUST",-500.0,0.00019452,2,"2025-10-04T13:10:39.142",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129038,1759583439152,"fUST",-500.0,0.00019452,2,"2025-10-04T13:10:39.152",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129039,1759583439161,"fUST",-500.0,0.00019452,2,"2025-10-04T13:10:39.161",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129040,1759583439171,"fUST",-1728.3,0.00019452,2,"2025-10-04T13:10:39.171",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129041,1759583439180,"fUST",-500.0,0.00019452,2,"2025-10-04T13:10:39.180",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129042,1759583439191,"fUST",-500.0,0.00019452,2,"2025-10-04T13:10:39.191",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129043,1759583439200,"fUST",-500.0,0.00019452,2,"2025-10-04T13:10:39.200",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129044,1759583439209,"fUST",-500.0,0.00019452,2,"2025-10-04T13:10:39.209",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129045,1759583439218,"fUST",-520.57236716,0.00019452,2,"2025-10-04T13:10:39.218",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129046,1759583439228,"fUST",-500.0,0.00019452,2,"2025-10-04T13:10:39.228",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129047,1759583439237,"fUST",-500.0,0.00019452,2,"2025-10-04T13:10:39.237",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129048,1759583439247,"fUST",-500.0,0.00019452,2,"2025-10-04T13:10:39.247",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129049,1759583439256,"fUST",-500.0,0.00019452,2,"2025-10-04T13:10:39.256",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129050,1759583439266,"fUST",-500.0,0.00019452,2,"2025-10-04T13:10:39.266",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129051,1759583439276,"fUST",-500.0,0.00019452,2,"2025-10-04T13:10:39.276",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129052,1759583439286,"fUST",-500.0,0.00019452,2,"2025-10-04T13:10:39.286",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129053,1759583439295,"fUST",-500.0,0.00019452,2,"2025-10-04T13:10:39.295",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129054,1759583439305,"fUST",-612.39,0.00019452,2,"2025-10-04T13:10:39.305",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129055,1759583439315,"fUST",-1342.34,0.00019452,2,"2025-10-04T13:10:39.315",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129056,1759583439324,"fUST",-500.0,0.00019452,2,"2025-10-04T13:10:39.324",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129057,1759583439333,"fUST",-1131.08,0.00019452,2,"2025-10-04T13:10:39.333",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129058,1759583439342,"fUST",-500.0,0.00019452,2,"2025-10-04T13:10:39.342",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129059,1759583439351,"fUST",-590.61324914,0.00019525,2,"2025-10-04T13:10:39.351",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129060,1759583439360,"fUST",-3333.34333334,0.00019611,2,"2025-10-04T13:10:39.360",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129061,1759583439369,"fUST",-732.49,0.00019615,3,"2025-10-04T13:10:39.369",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129062,1759583439378,"fUST",-590.61324914,0.00019619,2,"2025-10-04T13:10:39.378",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129064,1759583439390,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:39.390",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129066,1759583439403,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:39.403",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129068,1759583439412,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:39.412",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129070,1759583439420,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:39.420",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129071,1759583439430,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:39.430",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129074,1759583439440,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:39.440",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129075,1759583439449,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:39.449",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129078,1759583439459,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:39.459",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129080,1759583439469,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:39.469",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129082,1759583439480,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:39.480",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129084,1759583439489,"fUST",-307.90295672,0.00019625,2,"2025-10-04T13:10:39.489",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129086,1759583439499,"fUST",-257.36122674,0.00019625,2,"2025-10-04T13:10:39.499",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129089,1759583439508,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:39.508",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129092,1759583439517,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:39.517",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129095,1759583439527,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:39.527",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129098,1759583439537,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:39.537",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129101,1759583439546,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:39.546",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129104,1759583439555,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:39.555",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129106,1759583439564,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:39.564",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129108,1759583439572,"fUST",-568.94,0.00019625,2,"2025-10-04T13:10:39.572",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129110,1759583439582,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:39.582",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129112,1759583439591,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:39.591",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129114,1759583439600,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:39.600",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129137,1759583439794,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:39.794",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129139,1759583439804,"fUST",-414.06158678,0.00019625,2,"2025-10-04T13:10:39.804",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129141,1759583439813,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:39.813",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129143,1759583439822,"fUST",-470.21158696,0.00019625,2,"2025-10-04T13:10:39.822",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129145,1759583439831,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:39.831",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129147,1759583439840,"fUST",-563.34,0.00019625,2,"2025-10-04T13:10:39.840",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129149,1759583439850,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:39.850",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129151,1759583439859,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:39.859",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129152,1759583439868,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:39.868",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129153,1759583439877,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:39.877",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129154,1759583439887,"fUST",-1068.02,0.00019625,2,"2025-10-04T13:10:39.887",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129155,1759583439896,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:39.896",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129156,1759583439905,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:39.905",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129157,1759583439915,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:39.915",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129158,1759583439924,"fUST",-182.85701389,0.00019625,2,"2025-10-04T13:10:39.924",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129159,1759583439934,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:39.934",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129160,1759583439943,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:39.943",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129161,1759583439952,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:39.952",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129162,1759583439962,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:39.962",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129164,1759583439971,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:39.971",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129166,1759583439980,"fUST",-784.94,0.00019625,2,"2025-10-04T13:10:39.980",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129168,1759583439989,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:39.989",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129170,1759583439999,"fUST",-721.06,0.00019625,2,"2025-10-04T13:10:39.999",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129172,1759583440007,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.007",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129174,1759583440016,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.016",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129176,1759583440026,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.026",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129178,1759583440035,"fUST",-646.73,0.00019625,2,"2025-10-04T13:10:40.035",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129180,1759583440044,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.044",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129182,1759583440054,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.054",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129184,1759583440063,"fUST",-547.5,0.00019625,2,"2025-10-04T13:10:40.063",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129186,1759583440072,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.072",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129188,1759583440082,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.082",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129190,1759583440091,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.091",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129192,1759583440100,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.100",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129194,1759583440109,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.109",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129196,1759583440119,"fUST",-1140.52,0.00019625,2,"2025-10-04T13:10:40.119",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129198,1759583440128,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.128",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129200,1759583440139,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.139",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129202,1759583440149,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.149",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129204,1759583440158,"fUST",-581.63,0.00019625,2,"2025-10-04T13:10:40.158",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129206,1759583440167,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.167",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129208,1759583440176,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.176",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129210,1759583440185,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.185",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129212,1759583440194,"fUST",-648.45,0.00019625,2,"2025-10-04T13:10:40.194",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129214,1759583440203,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.203",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129215,1759583440212,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.212",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129217,1759583440221,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.221",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129219,1759583440231,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.231",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129221,1759583440240,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.240",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129223,1759583440249,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.249",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129224,1759583440259,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.259",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129225,1759583440268,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.268",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129226,1759583440277,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.277",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129227,1759583440286,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.286",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129229,1759583440295,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.295",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129231,1759583440304,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.304",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129233,1759583440313,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.313",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129235,1759583440323,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.323",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129237,1759583440331,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.331",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129239,1759583440340,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.340",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129241,1759583440351,"fUST",-229.13571346,0.00019625,2,"2025-10-04T13:10:40.351",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129243,1759583440359,"fUST",-566.51,0.00019625,2,"2025-10-04T13:10:40.359",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129245,1759583440368,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.368",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129246,1759583440377,"fUST",-814.11,0.00019625,2,"2025-10-04T13:10:40.377",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129247,1759583440387,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.387",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129248,1759583440399,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.399",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129249,1759583440409,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.409",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129250,1759583440418,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.418",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129251,1759583440427,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.427",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129252,1759583440436,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.436",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129253,1759583440445,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.445",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129254,1759583440454,"fUST",-527.57,0.00019625,2,"2025-10-04T13:10:40.454",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129255,1759583440464,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.464",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129256,1759583440473,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.473",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129257,1759583440482,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.482",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129258,1759583440494,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.494",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129259,1759583440502,"fUST",-609.8,0.00019625,2,"2025-10-04T13:10:40.502",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129261,1759583440512,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.512",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129262,1759583440521,"fUST",-540.42,0.00019625,2,"2025-10-04T13:10:40.521",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129263,1759583440530,"fUST",-687.37,0.00019625,2,"2025-10-04T13:10:40.530",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129264,1759583440539,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.539",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129265,1759583440549,"fUST",-385.68224796,0.00019625,2,"2025-10-04T13:10:40.549",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129266,1759583440559,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.559",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129267,1759583440568,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.568",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129268,1759583440577,"fUST",-523.7754595,0.00019625,2,"2025-10-04T13:10:40.577",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129269,1759583440587,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.587",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129270,1759583440596,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.596",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129271,1759583440606,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.606",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129272,1759583440615,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.615",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129273,1759583440625,"fUST",-1212.08,0.00019625,2,"2025-10-04T13:10:40.625",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129274,1759583440635,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.635",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129275,1759583440644,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.644",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129276,1759583440653,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.653",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129277,1759583440663,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.663",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129278,1759583440673,"fUST",-684.28,0.00019625,2,"2025-10-04T13:10:40.673",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129279,1759583440682,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.682",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129280,1759583440691,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.691",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129281,1759583440701,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.701",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129282,1759583440711,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.711",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129283,1759583440720,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.720",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129284,1759583440731,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.731",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129285,1759583440741,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.741",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129286,1759583440750,"fUST",-563.21,0.00019625,2,"2025-10-04T13:10:40.750",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129287,1759583440759,"fUST",-796.51,0.00019625,2,"2025-10-04T13:10:40.759",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129288,1759583440769,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.769",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129289,1759583440778,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.778",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129290,1759583440787,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.787",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129291,1759583440797,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.797",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129292,1759583440806,"fUST",-550.45,0.00019625,2,"2025-10-04T13:10:40.806",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129293,1759583440815,"fUST",-611.71,0.00019625,2,"2025-10-04T13:10:40.815",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129294,1759583440825,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.825",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129295,1759583440835,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.835",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129296,1759583440844,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.844",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129297,1759583440853,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.853",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129298,1759583440862,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.862",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129299,1759583440872,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.872",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129300,1759583440884,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.884",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129301,1759583440893,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.893",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129302,1759583440902,"fUST",-562.47,0.00019625,2,"2025-10-04T13:10:40.902",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129303,1759583440911,"fUST",-596.56905718,0.00019625,2,"2025-10-04T13:10:40.911",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129304,1759583440921,"fUST",-3989.68,0.00019625,2,"2025-10-04T13:10:40.921",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129306,1759583440930,"fUST",-2201.01,0.00019625,2,"2025-10-04T13:10:40.930",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129307,1759583440940,"fUST",-1890.84,0.00019625,2,"2025-10-04T13:10:40.940",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129308,1759583440950,"fUST",-504.7952278,0.00019625,2,"2025-10-04T13:10:40.950",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129309,1759583440959,"fUST",-1405.91,0.00019625,2,"2025-10-04T13:10:40.959",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129310,1759583440968,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.968",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129311,1759583440978,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.978",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129312,1759583440987,"fUST",-720.09,0.00019625,2,"2025-10-04T13:10:40.987",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129313,1759583440997,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:40.997",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129314,1759583441007,"fUST",-1109.42,0.00019625,2,"2025-10-04T13:10:41.007",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129315,1759583441018,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:41.018",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129316,1759583441028,"fUST",-1125.63,0.00019625,2,"2025-10-04T13:10:41.028",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129317,1759583441037,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:41.037",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129318,1759583441049,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:41.049",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129319,1759583441059,"fUST",-626.97,0.00019625,2,"2025-10-04T13:10:41.059",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129320,1759583441070,"fUST",-2200.25,0.00019625,2,"2025-10-04T13:10:41.070",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129321,1759583441080,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:41.080",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129322,1759583441089,"fUST",-564.75,0.00019625,2,"2025-10-04T13:10:41.089",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129323,1759583441099,"fUST",-744.86,0.00019625,2,"2025-10-04T13:10:41.099",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129324,1759583441109,"fUST",-577.71,0.00019625,2,"2025-10-04T13:10:41.109",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129325,1759583441119,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:41.119",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129326,1759583441129,"fUST",-1467.16,0.00019625,2,"2025-10-04T13:10:41.129",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129327,1759583441139,"fUST",-2013.61,0.00019625,2,"2025-10-04T13:10:41.139",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129328,1759583441149,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:41.149",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129329,1759583441159,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:41.159",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129330,1759583441169,"fUST",-700.05,0.00019625,2,"2025-10-04T13:10:41.169",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129331,1759583441179,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:41.179",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129332,1759583441189,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:41.189",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129333,1759583441199,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:41.199",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129334,1759583441209,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:41.209",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129335,1759583441219,"fUST",-751.18,0.00019625,2,"2025-10-04T13:10:41.219",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129336,1759583441229,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:41.229",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129337,1759583441238,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:41.238",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129338,1759583441247,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:41.247",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129339,1759583441257,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:41.257",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129340,1759583441267,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:41.267",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129341,1759583441276,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:41.276",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129342,1759583441287,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:41.287",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129343,1759583441296,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:41.296",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129344,1759583441307,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:41.307",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129345,1759583441316,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:41.316",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129346,1759583441326,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:41.326",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129347,1759583441336,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:41.336",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129348,1759583441346,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:41.346",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129349,1759583441355,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:41.355",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129350,1759583441364,"fUST",-2490.2,0.00019625,2,"2025-10-04T13:10:41.364",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129351,1759583441373,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:41.373",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129352,1759583441382,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:41.382",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129353,1759583441392,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:41.392",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129354,1759583441405,"fUST",-566.53909547,0.00019625,2,"2025-10-04T13:10:41.405",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129355,1759583441414,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:41.414",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129356,1759583441423,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:41.423",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129357,1759583441432,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:41.432",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129358,1759583441443,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:41.443",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129359,1759583441452,"fUST",-439.91,0.00019625,2,"2025-10-04T13:10:41.452",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129360,1759583441461,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:41.461",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129361,1759583441475,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:41.475",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129362,1759583441484,"fUST",-893.99,0.00019625,2,"2025-10-04T13:10:41.484",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129363,1759583441494,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:41.494",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129364,1759583441503,"fUST",-739.59,0.00019625,2,"2025-10-04T13:10:41.503",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129365,1759583441511,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:41.511",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129366,1759583441520,"fUST",-1908.79,0.00019625,2,"2025-10-04T13:10:41.520",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129367,1759583441530,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:41.530",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129368,1759583441541,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:41.541",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129369,1759583441551,"fUST",-757.41,0.00019625,2,"2025-10-04T13:10:41.551",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129370,1759583441561,"fUST",-586.49,0.00019625,2,"2025-10-04T13:10:41.561",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129371,1759583441571,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:41.571",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129372,1759583441580,"fUST",-152.28029068,0.00019625,2,"2025-10-04T13:10:41.580",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129373,1759583441590,"fUST",-211.3999655,0.00019625,2,"2025-10-04T13:10:41.590",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129374,1759583441599,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:41.599",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129375,1759583441608,"fUST",-500.0,0.00019625,2,"2025-10-04T13:10:41.608",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129376,1759583441619,"fUST",-321570.83359102,0.00019626,2,"2025-10-04T13:10:41.619",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129377,1759583441628,"fUST",-500.0,0.00019626,2,"2025-10-04T13:10:41.628",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129378,1759583441638,"fUST",-500.0,0.00019673,2,"2025-10-04T13:10:41.638",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129379,1759583441647,"fUST",-500.0,0.0001971,2,"2025-10-04T13:10:41.647",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129380,1759583441657,"fUST",-590.61324914,0.00019713,2,"2025-10-04T13:10:41.657",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129381,1759583441666,"fUST",-500.0,0.00019724,2,"2025-10-04T13:10:41.666",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129382,1759583441675,"fUST",-518.44,0.00019724,2,"2025-10-04T13:10:41.675",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129383,1759583441684,"fUST",-773.72,0.00019724,2,"2025-10-04T13:10:41.684",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129384,1759583441694,"fUST",-500.0,0.00019724,2,"2025-10-04T13:10:41.694",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129385,1759583441703,"fUST",-746.32,0.00019724,2,"2025-10-04T13:10:41.703",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129386,1759583441713,"fUST",-2856.36,0.00019724,2,"2025-10-04T13:10:41.713",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129387,1759583441721,"fUST",-336.82016554,0.00019724,2,"2025-10-04T13:10:41.721",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129388,1759583441732,"fUST",-3532.55,0.00019724,2,"2025-10-04T13:10:41.732",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129389,1759583441741,"fUST",-500.0,0.00019724,2,"2025-10-04T13:10:41.741",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129390,1759583441751,"fUST",-965.92,0.00019724,2,"2025-10-04T13:10:41.751",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129391,1759583441761,"fUST",-500.0,0.00019724,2,"2025-10-04T13:10:41.761",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129392,1759583441771,"fUST",-500.0,0.00019725,2,"2025-10-04T13:10:41.771",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129393,1759583441780,"fUST",-500.0,0.00019725,2,"2025-10-04T13:10:41.780",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129394,1759583441790,"fUST",-500.0,0.00019725,2,"2025-10-04T13:10:41.790",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129395,1759583441799,"fUST",-3295.088688,0.00019725,2,"2025-10-04T13:10:41.799",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129396,1759583441808,"fUST",-500.0,0.00019725,2,"2025-10-04T13:10:41.808",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129397,1759583441817,"fUST",-500.0,0.00019725,2,"2025-10-04T13:10:41.817",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129398,1759583441827,"fUST",-192.17565635,0.00019725,2,"2025-10-04T13:10:41.827",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129399,1759583441836,"fUST",-500.0,0.00019725,2,"2025-10-04T13:10:41.836",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129400,1759583441846,"fUST",-500.0,0.00019725,2,"2025-10-04T13:10:41.846",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129401,1759583441855,"fUST",-1101.47,0.00019725,2,"2025-10-04T13:10:41.855",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129402,1759583441864,"fUST",-500.0,0.00019725,2,"2025-10-04T13:10:41.864",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129403,1759583441874,"fUST",-1126.81,0.00019725,2,"2025-10-04T13:10:41.874",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129404,1759583441884,"fUST",-815.93,0.00019725,2,"2025-10-04T13:10:41.884",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129405,1759583441894,"fUST",-576.38,0.00019725,2,"2025-10-04T13:10:41.894",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129406,1759583441903,"fUST",-1453.9,0.00019725,2,"2025-10-04T13:10:41.903",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129407,1759583441913,"fUST",-500.0,0.00019725,2,"2025-10-04T13:10:41.913",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129408,1759583441922,"fUST",-759.78,0.00019725,2,"2025-10-04T13:10:41.922",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129409,1759583441931,"fUST",-951.72,0.00019725,2,"2025-10-04T13:10:41.931",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129410,1759583441941,"fUST",-3881.62,0.00019725,2,"2025-10-04T13:10:41.941",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129411,1759583441950,"fUST",-500.0,0.00019725,2,"2025-10-04T13:10:41.950",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129412,1759583441959,"fUST",-801.25,0.00019725,2,"2025-10-04T13:10:41.959",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129413,1759583441968,"fUST",-2670.5,0.00019725,2,"2025-10-04T13:10:41.968",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129414,1759583441977,"fUST",-855.29,0.00019725,2,"2025-10-04T13:10:41.977",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129415,1759583441986,"fUST",-500.0,0.00019725,2,"2025-10-04T13:10:41.986",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129416,1759583441995,"fUST",-1795.48,0.00019725,2,"2025-10-04T13:10:41.995",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129417,1759583442004,"fUST",-500.0,0.00019725,2,"2025-10-04T13:10:42.004",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129418,1759583442013,"fUST",-500.0,0.00019725,2,"2025-10-04T13:10:42.013",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129419,1759583442022,"fUST",-556.61,0.00019725,2,"2025-10-04T13:10:42.022",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129420,1759583442032,"fUST",-516.21,0.00019725,2,"2025-10-04T13:10:42.032",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129421,1759583442041,"fUST",-1752.38,0.00019725,2,"2025-10-04T13:10:42.041",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129422,1759583442050,"fUST",-756.25,0.00019725,2,"2025-10-04T13:10:42.050",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129423,1759583442059,"fUST",-500.0,0.00019725,2,"2025-10-04T13:10:42.059",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129424,1759583442068,"fUST",-500.0,0.00019725,2,"2025-10-04T13:10:42.068",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129425,1759583442077,"fUST",-1232.4,0.00019725,2,"2025-10-04T13:10:42.077",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129426,1759583442087,"fUST",-665.53,0.00019725,2,"2025-10-04T13:10:42.087",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129427,1759583442096,"fUST",-1624.87,0.00019725,2,"2025-10-04T13:10:42.096",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129428,1759583442105,"fUST",-600.67,0.00019725,2,"2025-10-04T13:10:42.105",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129429,1759583442114,"fUST",-500.0,0.00019725,2,"2025-10-04T13:10:42.114",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129430,1759583442123,"fUST",-847.95,0.00019725,2,"2025-10-04T13:10:42.123",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129431,1759583442132,"fUST",-500.0,0.00019725,2,"2025-10-04T13:10:42.132",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129432,1759583442141,"fUST",-500.0,0.00019725,2,"2025-10-04T13:10:42.141",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129433,1759583442150,"fUST",-608.29,0.00019725,2,"2025-10-04T13:10:42.150",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129434,1759583442159,"fUST",-744.96,0.00019725,2,"2025-10-04T13:10:42.159",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129435,1759583442168,"fUST",-1011.11,0.00019726,2,"2025-10-04T13:10:42.168",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129436,1759583442177,"fUST",-500.0,0.00019726,2,"2025-10-04T13:10:42.177",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129437,1759583442186,"fUST",-500.0,0.00019726,2,"2025-10-04T13:10:42.186",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129438,1759583442196,"fUST",-500.0,0.00019726,2,"2025-10-04T13:10:42.196",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129439,1759583442205,"fUST",-561.58,0.00019726,2,"2025-10-04T13:10:42.205",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129440,1759583442214,"fUST",-500.0,0.00019726,2,"2025-10-04T13:10:42.214",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129441,1759583442223,"fUST",-500.0,0.00019726,2,"2025-10-04T13:10:42.223",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129442,1759583442233,"fUST",-500.0,0.00019726,2,"2025-10-04T13:10:42.233",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129443,1759583442242,"fUST",-500.0,0.00019726,2,"2025-10-04T13:10:42.242",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129444,1759583442251,"fUST",-500.0,0.00019726,2,"2025-10-04T13:10:42.251",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129445,1759583442261,"fUST",-586.87,0.00019726,2,"2025-10-04T13:10:42.261",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129446,1759583442269,"fUST",-500.0,0.00019726,2,"2025-10-04T13:10:42.269",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129447,1759583442279,"fUST",-500.0,0.00019726,2,"2025-10-04T13:10:42.279",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129448,1759583442288,"fUST",-500.0,0.00019726,2,"2025-10-04T13:10:42.288",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129449,1759583442297,"fUST",-500.0,0.00019726,2,"2025-10-04T13:10:42.297",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129450,1759583442307,"fUST",-590.5,0.00019726,2,"2025-10-04T13:10:42.307",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129451,1759583442316,"fUST",-523.95,0.00019726,2,"2025-10-04T13:10:42.316",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129452,1759583442325,"fUST",-500.0,0.00019726,2,"2025-10-04T13:10:42.325",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129453,1759583442335,"fUST",-500.0,0.00019726,2,"2025-10-04T13:10:42.335",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129454,1759583442343,"fUST",-578.54,0.00019726,2,"2025-10-04T13:10:42.343",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129455,1759583442353,"fUST",-500.0,0.00019726,2,"2025-10-04T13:10:42.353",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129456,1759583442362,"fUST",-500.0,0.00019726,2,"2025-10-04T13:10:42.362",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129457,1759583442372,"fUST",-500.0,0.00019726,2,"2025-10-04T13:10:42.372",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129458,1759583442380,"fUST",-539.07407112,0.00019726,2,"2025-10-04T13:10:42.380",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129459,1759583442392,"fUST",-937.67,0.00019726,2,"2025-10-04T13:10:42.392",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129460,1759583442401,"fUST",-500.0,0.00019726,2,"2025-10-04T13:10:42.401",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129461,1759583442410,"fUST",-1324.22,0.00019726,2,"2025-10-04T13:10:42.410",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129462,1759583442419,"fUST",-500.0,0.00019726,2,"2025-10-04T13:10:42.419",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129463,1759583442428,"fUST",-500.0,0.00019726,2,"2025-10-04T13:10:42.428",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129464,1759583442437,"fUST",-500.0,0.00019726,2,"2025-10-04T13:10:42.437",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129466,1759583442447,"fUST",-500.0,0.00019726,2,"2025-10-04T13:10:42.447",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129467,1759583442457,"fUST",-586.08,0.00019726,2,"2025-10-04T13:10:42.457",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129468,1759583442467,"fUST",-500.0,0.00019726,2,"2025-10-04T13:10:42.467",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129469,1759583442476,"fUST",-500.0,0.00019726,2,"2025-10-04T13:10:42.476",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129470,1759583442485,"fUST",-500.0,0.00019726,2,"2025-10-04T13:10:42.485",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129471,1759583442494,"fUST",-500.0,0.00019726,2,"2025-10-04T13:10:42.494",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129472,1759583442503,"fUST",-500.0,0.00019726,2,"2025-10-04T13:10:42.503",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129473,1759583442512,"fUST",-500.0,0.00019726,2,"2025-10-04T13:10:42.512",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129474,1759583442522,"fUST",-1728.3,0.00019726,2,"2025-10-04T13:10:42.522",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129475,1759583442532,"fUST",-500.0,0.00019726,2,"2025-10-04T13:10:42.532",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129476,1759583442541,"fUST",-500.0,0.00019726,2,"2025-10-04T13:10:42.541",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129477,1759583442551,"fUST",-500.0,0.00019726,2,"2025-10-04T13:10:42.551",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129478,1759583442561,"fUST",-500.0,0.00019726,2,"2025-10-04T13:10:42.561",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129479,1759583442572,"fUST",-500.0,0.00019726,2,"2025-10-04T13:10:42.572",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129480,1759583442582,"fUST",-500.0,0.00019726,2,"2025-10-04T13:10:42.582",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129481,1759583442592,"fUST",-500.0,0.00019726,2,"2025-10-04T13:10:42.592",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129482,1759583442602,"fUST",-500.0,0.00019726,2,"2025-10-04T13:10:42.602",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129483,1759583442611,"fUST",-500.0,0.00019726,2,"2025-10-04T13:10:42.611",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129484,1759583442621,"fUST",-500.0,0.00019726,2,"2025-10-04T13:10:42.621",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129485,1759583442631,"fUST",-500.0,0.00019726,2,"2025-10-04T13:10:42.631",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129487,1759583442640,"fUST",-500.0,0.00019726,2,"2025-10-04T13:10:42.640",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129489,1759583442648,"fUST",-612.39,0.00019726,2,"2025-10-04T13:10:42.648",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129491,1759583442658,"fUST",-1342.34,0.00019726,2,"2025-10-04T13:10:42.658",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129493,1759583442666,"fUST",-500.0,0.00019726,2,"2025-10-04T13:10:42.666",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129495,1759583442675,"fUST",-1131.08,0.00019726,2,"2025-10-04T13:10:42.675",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129497,1759583442684,"fUST",-500.0,0.00019726,2,"2025-10-04T13:10:42.684",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129498,1759583442694,"fUST",-8327.0534134,0.00019762,2,"2025-10-04T13:10:42.694",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129499,1759583442704,"fUST",-586.53,0.00019799,2,"2025-10-04T13:10:42.704",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129500,1759583442713,"fUST",-590.61324914,0.00019806,2,"2025-10-04T13:10:42.713",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129501,1759583442723,"fUST",-168.0,0.00019821,2,"2025-10-04T13:10:42.723",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129502,1759583442733,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:42.733",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129503,1759583442743,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:42.743",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129504,1759583442752,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:42.752",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129506,1759583442761,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:42.761",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129507,1759583442770,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:42.770",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129508,1759583442780,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:42.780",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129509,1759583442789,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:42.789",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129510,1759583442798,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:42.798",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129511,1759583442808,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:42.808",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129512,1759583442817,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:42.817",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129513,1759583442826,"fUST",-568.94,0.00019899,2,"2025-10-04T13:10:42.826",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129514,1759583442835,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:42.835",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129515,1759583442845,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:42.845",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129516,1759583442854,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:42.854",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129517,1759583442863,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:42.863",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129518,1759583442873,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:42.873",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129519,1759583442882,"fUST",-563.34,0.00019899,2,"2025-10-04T13:10:42.882",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129520,1759583442891,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:42.891",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129521,1759583442901,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:42.901",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129522,1759583442911,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:42.911",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129523,1759583442920,"fUST",-1068.02,0.00019899,2,"2025-10-04T13:10:42.920",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129524,1759583442929,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:42.929",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129525,1759583442940,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:42.940",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129526,1759583442950,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:42.950",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129527,1759583442959,"fUST",-784.94,0.00019899,2,"2025-10-04T13:10:42.959",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129528,1759583442968,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:42.968",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129529,1759583442977,"fUST",-721.06,0.00019899,2,"2025-10-04T13:10:42.977",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129530,1759583442986,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:42.986",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129531,1759583442996,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:42.996",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129532,1759583443005,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:43.005",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129533,1759583443015,"fUST",-646.73,0.00019899,2,"2025-10-04T13:10:43.015",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129534,1759583443025,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:43.025",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129535,1759583443034,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:43.034",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129536,1759583443043,"fUST",-547.5,0.00019899,2,"2025-10-04T13:10:43.043",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129537,1759583443053,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:43.053",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129538,1759583443062,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:43.062",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129539,1759583443071,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:43.071",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129540,1759583443080,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:43.080",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129541,1759583443090,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:43.090",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129542,1759583443099,"fUST",-1140.52,0.00019899,2,"2025-10-04T13:10:43.099",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129543,1759583443109,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:43.109",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129544,1759583443119,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:43.119",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129545,1759583443128,"fUST",-514.16931783,0.00019899,2,"2025-10-04T13:10:43.128",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129546,1759583443138,"fUST",-581.63,0.00019899,2,"2025-10-04T13:10:43.138",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129547,1759583443147,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:43.147",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129548,1759583443157,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:43.157",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129549,1759583443166,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:43.166",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129550,1759583443175,"fUST",-648.45,0.00019899,2,"2025-10-04T13:10:43.175",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129551,1759583443184,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:43.184",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129552,1759583443193,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:43.193",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129553,1759583443206,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:43.206",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129554,1759583443215,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:43.215",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129555,1759583443225,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:43.225",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129556,1759583443236,"fUST",-209.02,0.00019899,2,"2025-10-04T13:10:43.236",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129557,1759583443246,"fUST",-566.51,0.00019899,2,"2025-10-04T13:10:43.246",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129558,1759583443255,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:43.255",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129559,1759583443265,"fUST",-814.11,0.00019899,2,"2025-10-04T13:10:43.265",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129560,1759583443278,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:43.278",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129561,1759583443289,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:43.289",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129562,1759583443299,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:43.299",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129563,1759583443308,"fUST",-168.44422022,0.00019899,2,"2025-10-04T13:10:43.308",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129564,1759583443317,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:43.317",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129565,1759583443326,"fUST",-527.57,0.00019899,2,"2025-10-04T13:10:43.326",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129566,1759583443335,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:43.335",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129567,1759583443345,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:43.345",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129568,1759583443354,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:43.354",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129569,1759583443364,"fUST",-609.8,0.00019899,2,"2025-10-04T13:10:43.364",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129570,1759583443373,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:43.373",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129571,1759583443382,"fUST",-687.37,0.00019899,2,"2025-10-04T13:10:43.382",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129572,1759583443394,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:43.394",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129573,1759583443404,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:43.404",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129574,1759583443413,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:43.413",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129575,1759583443423,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:43.423",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129576,1759583443432,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:43.432",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129577,1759583443443,"fUST",-1212.08,0.00019899,2,"2025-10-04T13:10:43.443",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129578,1759583443452,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:43.452",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129579,1759583443462,"fUST",-333.6448354,0.00019899,2,"2025-10-04T13:10:43.462",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129580,1759583443472,"fUST",-684.28,0.00019899,2,"2025-10-04T13:10:43.472",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129581,1759583443484,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:43.484",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129582,1759583443493,"fUST",-563.21,0.00019899,2,"2025-10-04T13:10:43.493",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129583,1759583443503,"fUST",-796.51,0.00019899,2,"2025-10-04T13:10:43.503",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129584,1759583443512,"fUST",-550.45,0.00019899,2,"2025-10-04T13:10:43.512",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129585,1759583443521,"fUST",-611.71,0.00019899,2,"2025-10-04T13:10:43.521",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129586,1759583443531,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:43.531",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129587,1759583443540,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:43.540",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129588,1759583443549,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:43.549",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129589,1759583443559,"fUST",-562.47,0.00019899,2,"2025-10-04T13:10:43.559",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129590,1759583443568,"fUST",-3989.68,0.00019899,2,"2025-10-04T13:10:43.568",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129591,1759583443577,"fUST",-2201.01,0.00019899,2,"2025-10-04T13:10:43.577",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129592,1759583443586,"fUST",-1890.84,0.00019899,2,"2025-10-04T13:10:43.586",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129593,1759583443597,"fUST",-1405.91,0.00019899,2,"2025-10-04T13:10:43.597",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129594,1759583443606,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:43.606",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129595,1759583443615,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:43.615",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129596,1759583443626,"fUST",-720.09,0.00019899,2,"2025-10-04T13:10:43.626",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129597,1759583443635,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:43.635",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129598,1759583443646,"fUST",-1109.42,0.00019899,2,"2025-10-04T13:10:43.646",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129599,1759583443657,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:43.657",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129600,1759583443667,"fUST",-1125.63,0.00019899,2,"2025-10-04T13:10:43.667",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129601,1759583443676,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:43.676",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129602,1759583443686,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:43.686",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129603,1759583443695,"fUST",-626.97,0.00019899,2,"2025-10-04T13:10:43.695",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129604,1759583443704,"fUST",-2200.25,0.00019899,2,"2025-10-04T13:10:43.704",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129605,1759583443714,"fUST",-564.75,0.00019899,2,"2025-10-04T13:10:43.714",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129606,1759583443723,"fUST",-744.86,0.00019899,2,"2025-10-04T13:10:43.723",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129607,1759583443734,"fUST",-577.71,0.00019899,2,"2025-10-04T13:10:43.734",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129608,1759583443881,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:43.881",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129609,1759583443909,"fUST",-1467.16,0.00019899,2,"2025-10-04T13:10:43.909",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129610,1759583443919,"fUST",-2013.61,0.00019899,2,"2025-10-04T13:10:43.919",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129611,1759583443930,"fUST",-700.05,0.00019899,2,"2025-10-04T13:10:43.930",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129612,1759583443939,"fUST",-751.18,0.00019899,2,"2025-10-04T13:10:43.939",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129613,1759583443949,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:43.949",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129614,1759583443958,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:43.958",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129615,1759583443967,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:43.967",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129616,1759583443977,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:43.977",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129617,1759583443987,"fUST",-2490.2,0.00019899,2,"2025-10-04T13:10:43.987",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129618,1759583443996,"fUST",-481.62687088,0.00019899,2,"2025-10-04T13:10:43.996",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129619,1759583444006,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:44.006",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129620,1759583444015,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:44.015",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129621,1759583444025,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:44.025",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129622,1759583444034,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:44.034",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129623,1759583444043,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:44.043",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129624,1759583444052,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:44.052",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129625,1759583444062,"fUST",-893.99,0.00019899,2,"2025-10-04T13:10:44.062",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129626,1759583444071,"fUST",-739.59,0.00019899,2,"2025-10-04T13:10:44.071",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129627,1759583444080,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:44.080",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129628,1759583444090,"fUST",-1908.79,0.00019899,2,"2025-10-04T13:10:44.090",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129629,1759583444099,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:44.099",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129630,1759583444108,"fUST",-757.41,0.00019899,2,"2025-10-04T13:10:44.108",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129631,1759583444118,"fUST",-586.49,0.00019899,2,"2025-10-04T13:10:44.118",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129632,1759583444127,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:44.127",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129633,1759583444137,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:44.137",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129634,1759583444146,"fUST",-500.0,0.00019899,2,"2025-10-04T13:10:44.146",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129635,1759583444155,"fUST",-500.0,0.000199,2,"2025-10-04T13:10:44.155",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129636,1759583444164,"fUST",-3315.36455725,0.000199,2,"2025-10-04T13:10:44.164",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129637,1759583444174,"fUST",-590.61324914,0.000199,2,"2025-10-04T13:10:44.174",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129638,1759583444183,"fUST",-318.0,0.00019931,2,"2025-10-04T13:10:44.183",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129639,1759583444192,"fUST",-500.0,0.00019973,2,"2025-10-04T13:10:44.192",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129640,1759583444201,"fUST",-500.0,0.00019973,2,"2025-10-04T13:10:44.201",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129641,1759583444210,"fUST",-500.0,0.00019973,2,"2025-10-04T13:10:44.210",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129642,1759583444219,"fUST",-500.0,0.00019973,2,"2025-10-04T13:10:44.219",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129643,1759583444229,"fUST",-351.20955115,0.00019973,2,"2025-10-04T13:10:44.229",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129644,1759583444239,"fUST",-500.0,0.00019973,2,"2025-10-04T13:10:44.239",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129645,1759583444248,"fUST",-500.0,0.00019973,2,"2025-10-04T13:10:44.248",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129646,1759583444257,"fUST",-500.0,0.00019973,2,"2025-10-04T13:10:44.257",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129647,1759583444266,"fUST",-500.0,0.00019973,2,"2025-10-04T13:10:44.266",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129648,1759583444275,"fUST",-500.0,0.00019973,2,"2025-10-04T13:10:44.275",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129649,1759583444284,"fUST",-500.0,0.00019973,2,"2025-10-04T13:10:44.284",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129650,1759583444293,"fUST",-500.0,0.00019973,2,"2025-10-04T13:10:44.293",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129651,1759583444302,"fUST",-500.0,0.00019973,2,"2025-10-04T13:10:44.302",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129652,1759583444312,"fUST",-500.0,0.00019973,2,"2025-10-04T13:10:44.312",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129653,1759583444324,"fUST",-500.0,0.00019973,2,"2025-10-04T13:10:44.324",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129654,1759583444333,"fUST",-500.0,0.00019973,2,"2025-10-04T13:10:44.333",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129655,1759583444342,"fUST",-500.0,0.00019973,2,"2025-10-04T13:10:44.342",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129656,1759583444351,"fUST",-500.0,0.00019973,2,"2025-10-04T13:10:44.351",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129657,1759583444361,"fUST",-500.0,0.00019973,2,"2025-10-04T13:10:44.361",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129658,1759583444370,"fUST",-500.0,0.00019989,2,"2025-10-04T13:10:44.370",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129659,1759583444379,"fUST",-500.0,0.00019989,2,"2025-10-04T13:10:44.379",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129660,1759583444390,"fUST",-388.20460596,0.00019989,2,"2025-10-04T13:10:44.390",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129661,1759583444402,"fUST",-100000.0,0.0001999,2,"2025-10-04T13:10:44.402",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129662,1759583444411,"fUST",-500.0,0.00019998,2,"2025-10-04T13:10:44.411",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129663,1759583444420,"fUST",-518.44,0.00019998,2,"2025-10-04T13:10:44.420",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129664,1759583444430,"fUST",-773.72,0.00019998,2,"2025-10-04T13:10:44.430",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129665,1759583444439,"fUST",-500.0,0.00019998,2,"2025-10-04T13:10:44.439",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129666,1759583444449,"fUST",-746.32,0.00019998,2,"2025-10-04T13:10:44.449",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129667,1759583444458,"fUST",-2856.36,0.00019998,2,"2025-10-04T13:10:44.458",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129668,1759583444467,"fUST",-3532.55,0.00019998,2,"2025-10-04T13:10:44.467",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129669,1759583444477,"fUST",-500.0,0.00019998,2,"2025-10-04T13:10:44.477",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129670,1759583444487,"fUST",-965.92,0.00019998,2,"2025-10-04T13:10:44.487",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129671,1759583444495,"fUST",-500.0,0.00019998,2,"2025-10-04T13:10:44.495",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129672,1759583444505,"fUST",-507.48738747,0.00019999,2,"2025-10-04T13:10:44.505",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129673,1759583444515,"fUST",-500.0,0.00019999,2,"2025-10-04T13:10:44.515",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129674,1759583444524,"fUST",-445.84082164,0.00019999,2,"2025-10-04T13:10:44.524",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129675,1759583444534,"fUST",-500.0,0.00019999,2,"2025-10-04T13:10:44.534",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129676,1759583444543,"fUST",-500.0,0.00019999,2,"2025-10-04T13:10:44.543",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129677,1759583444553,"fUST",-435.7116071,0.00019999,2,"2025-10-04T13:10:44.553",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129678,1759583444562,"fUST",-500.0,0.00019999,2,"2025-10-04T13:10:44.562",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129679,1759583444571,"fUST",-540.46,0.00019999,2,"2025-10-04T13:10:44.571",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129680,1759583444580,"fUST",-500.0,0.00019999,2,"2025-10-04T13:10:44.580",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129681,1759583444591,"fUST",-500.0,0.00019999,2,"2025-10-04T13:10:44.591",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129682,1759583444601,"fUST",-500.0,0.00019999,2,"2025-10-04T13:10:44.601",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129683,1759583444610,"fUST",-1101.47,0.00019999,2,"2025-10-04T13:10:44.610",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129684,1759583444620,"fUST",-500.0,0.00019999,2,"2025-10-04T13:10:44.620",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129685,1759583444629,"fUST",-1126.81,0.00019999,2,"2025-10-04T13:10:44.629",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129686,1759583444639,"fUST",-815.93,0.00019999,2,"2025-10-04T13:10:44.639",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129687,1759583444648,"fUST",-576.38,0.00019999,2,"2025-10-04T13:10:44.648",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129688,1759583444658,"fUST",-1453.9,0.00019999,2,"2025-10-04T13:10:44.658",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129689,1759583444668,"fUST",-500.0,0.00019999,2,"2025-10-04T13:10:44.668",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129690,1759583444678,"fUST",-759.78,0.00019999,2,"2025-10-04T13:10:44.678",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129691,1759583444687,"fUST",-951.72,0.00019999,2,"2025-10-04T13:10:44.687",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129692,1759583444697,"fUST",-3881.62,0.00019999,2,"2025-10-04T13:10:44.697",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129693,1759583444708,"fUST",-500.0,0.00019999,2,"2025-10-04T13:10:44.708",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129694,1759583444719,"fUST",-801.25,0.00019999,2,"2025-10-04T13:10:44.719",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129695,1759583444729,"fUST",-2670.5,0.00019999,2,"2025-10-04T13:10:44.729",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129696,1759583444739,"fUST",-855.29,0.00019999,2,"2025-10-04T13:10:44.739",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129697,1759583444748,"fUST",-500.0,0.00019999,2,"2025-10-04T13:10:44.748",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129698,1759583444758,"fUST",-1795.48,0.00019999,2,"2025-10-04T13:10:44.758",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129699,1759583444768,"fUST",-500.0,0.00019999,2,"2025-10-04T13:10:44.768",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129700,1759583444777,"fUST",-556.61,0.00019999,2,"2025-10-04T13:10:44.777",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129701,1759583444787,"fUST",-516.21,0.00019999,2,"2025-10-04T13:10:44.787",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129702,1759583444796,"fUST",-1752.38,0.00019999,2,"2025-10-04T13:10:44.796",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129703,1759583444806,"fUST",-756.25,0.00019999,2,"2025-10-04T13:10:44.806",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129704,1759583444815,"fUST",-1232.4,0.00019999,2,"2025-10-04T13:10:44.815",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129705,1759583444826,"fUST",-665.53,0.00019999,2,"2025-10-04T13:10:44.826",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129706,1759583444836,"fUST",-1624.87,0.00019999,2,"2025-10-04T13:10:44.836",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129707,1759583444845,"fUST",-600.67,0.00019999,2,"2025-10-04T13:10:44.845",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129708,1759583444855,"fUST",-500.0,0.00019999,2,"2025-10-04T13:10:44.855",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129709,1759583444864,"fUST",-847.95,0.00019999,2,"2025-10-04T13:10:44.864",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129710,1759583444876,"fUST",-500.0,0.00019999,2,"2025-10-04T13:10:44.876",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129711,1759583444885,"fUST",-500.0,0.00019999,2,"2025-10-04T13:10:44.885",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129712,1759583444894,"fUST",-608.29,0.00019999,2,"2025-10-04T13:10:44.894",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129713,1759583444904,"fUST",-744.96,0.00019999,2,"2025-10-04T13:10:44.904",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129714,1759583444913,"fUST",-500.0,0.0002,2,"2025-10-04T13:10:44.913",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129715,1759583444923,"fUST",-500.0,0.0002,2,"2025-10-04T13:10:44.923",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129716,1759583444932,"fUST",-500.0,0.0002,2,"2025-10-04T13:10:44.932",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129717,1759583444941,"fUST",-1011.11,0.0002,2,"2025-10-04T13:10:44.941",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129718,1759583444951,"fUST",-500.0,0.0002,2,"2025-10-04T13:10:44.951",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129719,1759583444961,"fUST",-500.0,0.0002,2,"2025-10-04T13:10:44.961",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129720,1759583444973,"fUST",-500.0,0.0002,2,"2025-10-04T13:10:44.973",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129721,1759583444983,"fUST",-561.58,0.0002,2,"2025-10-04T13:10:44.983",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129722,1759583444993,"fUST",-500.0,0.0002,2,"2025-10-04T13:10:44.993",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129723,1759583445004,"fUST",-500.0,0.0002,2,"2025-10-04T13:10:45.004",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129724,1759583445014,"fUST",-500.0,0.0002,2,"2025-10-04T13:10:45.014",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129725,1759583445023,"fUST",-500.0,0.0002,2,"2025-10-04T13:10:45.023",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129726,1759583445032,"fUST",-500.0,0.0002,2,"2025-10-04T13:10:45.032",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129727,1759583445041,"fUST",-586.87,0.0002,2,"2025-10-04T13:10:45.041",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129728,1759583445051,"fUST",-500.0,0.0002,2,"2025-10-04T13:10:45.051",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129729,1759583445061,"fUST",-500.0,0.0002,2,"2025-10-04T13:10:45.061",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129730,1759583445070,"fUST",-500.0,0.0002,2,"2025-10-04T13:10:45.070",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129731,1759583445080,"fUST",-500.0,0.0002,2,"2025-10-04T13:10:45.080",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129732,1759583445090,"fUST",-590.5,0.0002,2,"2025-10-04T13:10:45.090",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129733,1759583445099,"fUST",-523.95,0.0002,2,"2025-10-04T13:10:45.099",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129734,1759583445108,"fUST",-500.0,0.0002,2,"2025-10-04T13:10:45.108",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129735,1759583445118,"fUST",-500.0,0.0002,2,"2025-10-04T13:10:45.118",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129736,1759583445129,"fUST",-578.54,0.0002,2,"2025-10-04T13:10:45.129",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129737,1759583445139,"fUST",-500.0,0.0002,2,"2025-10-04T13:10:45.139",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129738,1759583445149,"fUST",-500.0,0.0002,2,"2025-10-04T13:10:45.149",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129739,1759583445160,"fUST",-500.0,0.0002,2,"2025-10-04T13:10:45.160",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129740,1759583445169,"fUST",-193.83220528,0.0002,2,"2025-10-04T13:10:45.169",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129741,1759583445180,"fUST",-937.67,0.0002,2,"2025-10-04T13:10:45.180",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129742,1759583445191,"fUST",-500.0,0.0002,2,"2025-10-04T13:10:45.191",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129743,1759583445201,"fUST",-1324.22,0.0002,2,"2025-10-04T13:10:45.201",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129744,1759583445213,"fUST",-553.59177369,0.0002,2,"2025-10-04T13:10:45.213",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129745,1759583445223,"fUST",-500.0,0.0002,2,"2025-10-04T13:10:45.223",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129746,1759583445234,"fUST",-500.0,0.0002,2,"2025-10-04T13:10:45.234",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129747,1759583445244,"fUST",-500.0,0.0002,2,"2025-10-04T13:10:45.244",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129748,1759583445255,"fUST",-586.08,0.0002,2,"2025-10-04T13:10:45.255",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129749,1759583445270,"fUST",-500.0,0.0002,2,"2025-10-04T13:10:45.270",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129750,1759583445281,"fUST",-500.0,0.0002,2,"2025-10-04T13:10:45.281",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129751,1759583445292,"fUST",-500.0,0.0002,2,"2025-10-04T13:10:45.292",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129752,1759583445302,"fUST",-500.0,0.0002,2,"2025-10-04T13:10:45.302",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129753,1759583445312,"fUST",-500.0,0.0002,2,"2025-10-04T13:10:45.312",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129754,1759583445321,"fUST",-500.0,0.0002,2,"2025-10-04T13:10:45.321",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129755,1759583445330,"fUST",-1728.3,0.0002,2,"2025-10-04T13:10:45.330",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129757,1759583445341,"fUST",-500.0,0.0002,2,"2025-10-04T13:10:45.341",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129758,1759583445351,"fUST",-500.0,0.0002,2,"2025-10-04T13:10:45.351",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129759,1759583445361,"fUST",-500.0,0.0002,2,"2025-10-04T13:10:45.361",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129760,1759583445371,"fUST",-500.0,0.0002,2,"2025-10-04T13:10:45.371",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129761,1759583445380,"fUST",-500.0,0.0002,2,"2025-10-04T13:10:45.380",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129763,1759583445393,"fUST",-500.0,0.0002,2,"2025-10-04T13:10:45.393",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129765,1759583445406,"fUST",-500.0,0.0002,2,"2025-10-04T13:10:45.406",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129767,1759583445416,"fUST",-500.0,0.0002,2,"2025-10-04T13:10:45.416",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129769,1759583445426,"fUST",-500.0,0.0002,2,"2025-10-04T13:10:45.426",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129770,1759583445437,"fUST",-500.0,0.0002,2,"2025-10-04T13:10:45.437",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129772,1759583445446,"fUST",-500.0,0.0002,2,"2025-10-04T13:10:45.446",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129773,1759583445457,"fUST",-612.39,0.0002,2,"2025-10-04T13:10:45.457",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129774,1759583445467,"fUST",-1342.34,0.0002,2,"2025-10-04T13:10:45.467",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129775,1759583445477,"fUST",-500.0,0.0002,2,"2025-10-04T13:10:45.477",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129776,1759583445487,"fUST",-1131.08,0.0002,2,"2025-10-04T13:10:45.487",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129777,1759583445496,"fUST",-301.282,0.00020171,2,"2025-10-04T13:10:45.496",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129778,1759583445505,"fUST",-500.0,0.00020173,2,"2025-10-04T13:10:45.505",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129779,1759583445514,"fUST",-292.05299158,0.00020173,2,"2025-10-04T13:10:45.514",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129780,1759583445524,"fUST",-500.0,0.00020173,2,"2025-10-04T13:10:45.524",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129781,1759583445534,"fUST",-500.0,0.00020173,2,"2025-10-04T13:10:45.534",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129783,1759583445546,"fUST",-500.0,0.00020173,2,"2025-10-04T13:10:45.546",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129785,1759583445556,"fUST",-500.0,0.00020173,2,"2025-10-04T13:10:45.556",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129787,1759583445565,"fUST",-500.0,0.00020173,2,"2025-10-04T13:10:45.565",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129789,1759583445575,"fUST",-500.0,0.00020173,2,"2025-10-04T13:10:45.575",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129791,1759583445585,"fUST",-500.0,0.00020173,2,"2025-10-04T13:10:45.585",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129792,1759583445597,"fUST",-390.75451838,0.00020173,2,"2025-10-04T13:10:45.597",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129793,1759583445607,"fUST",-568.94,0.00020173,2,"2025-10-04T13:10:45.607",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129794,1759583445618,"fUST",-500.0,0.00020173,2,"2025-10-04T13:10:45.618",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129795,1759583445628,"fUST",-500.0,0.00020173,2,"2025-10-04T13:10:45.628",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129796,1759583445639,"fUST",-500.0,0.00020173,2,"2025-10-04T13:10:45.639",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129797,1759583445649,"fUST",-500.0,0.00020173,2,"2025-10-04T13:10:45.649",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129798,1759583445660,"fUST",-563.34,0.00020173,2,"2025-10-04T13:10:45.660",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129799,1759583445670,"fUST",-500.0,0.00020173,2,"2025-10-04T13:10:45.670",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129800,1759583445680,"fUST",-500.0,0.00020173,2,"2025-10-04T13:10:45.680",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129801,1759583445690,"fUST",-500.0,0.00020173,2,"2025-10-04T13:10:45.690",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129802,1759583445699,"fUST",-1068.02,0.00020173,2,"2025-10-04T13:10:45.699",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129803,1759583445710,"fUST",-500.0,0.00020173,2,"2025-10-04T13:10:45.710",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129804,1759583445720,"fUST",-500.0,0.00020173,2,"2025-10-04T13:10:45.720",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129805,1759583445731,"fUST",-500.0,0.00020173,2,"2025-10-04T13:10:45.731",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129806,1759583445740,"fUST",-784.94,0.00020173,2,"2025-10-04T13:10:45.740",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129807,1759583445749,"fUST",-721.06,0.00020173,2,"2025-10-04T13:10:45.749",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129808,1759583445759,"fUST",-500.0,0.00020173,2,"2025-10-04T13:10:45.759",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129809,1759583445768,"fUST",-500.0,0.00020173,2,"2025-10-04T13:10:45.768",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129810,1759583445780,"fUST",-500.0,0.00020173,2,"2025-10-04T13:10:45.780",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129811,1759583445791,"fUST",-646.73,0.00020173,2,"2025-10-04T13:10:45.791",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129812,1759583445800,"fUST",-500.0,0.00020173,2,"2025-10-04T13:10:45.800",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129813,1759583445810,"fUST",-500.0,0.00020173,2,"2025-10-04T13:10:45.810",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129814,1759583445819,"fUST",-547.5,0.00020173,2,"2025-10-04T13:10:45.819",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129815,1759583445828,"fUST",-500.0,0.00020173,2,"2025-10-04T13:10:45.828",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129816,1759583445838,"fUST",-500.0,0.00020173,2,"2025-10-04T13:10:45.838",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129817,1759583445847,"fUST",-500.0,0.00020173,2,"2025-10-04T13:10:45.847",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129818,1759583445857,"fUST",-500.0,0.00020173,2,"2025-10-04T13:10:45.857",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129819,1759583445866,"fUST",-500.0,0.00020173,2,"2025-10-04T13:10:45.866",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129820,1759583445875,"fUST",-1140.52,0.00020173,2,"2025-10-04T13:10:45.875",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129821,1759583445886,"fUST",-500.0,0.00020173,2,"2025-10-04T13:10:45.886",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129822,1759583445897,"fUST",-581.63,0.00020173,2,"2025-10-04T13:10:45.897",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129823,1759583445907,"fUST",-500.0,0.00020173,2,"2025-10-04T13:10:45.907",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129824,1759583445916,"fUST",-648.45,0.00020173,2,"2025-10-04T13:10:45.916",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129825,1759583445926,"fUST",-500.0,0.00020173,2,"2025-10-04T13:10:45.926",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129826,1759583445935,"fUST",-500.0,0.00020173,2,"2025-10-04T13:10:45.935",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129827,1759583445946,"fUST",-500.0,0.00020173,2,"2025-10-04T13:10:45.946",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129828,1759583445956,"fUST",-500.0,0.00020173,2,"2025-10-04T13:10:45.956",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129829,1759583445966,"fUST",-566.51,0.00020173,2,"2025-10-04T13:10:45.966",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129830,1759583445976,"fUST",-814.11,0.00020173,2,"2025-10-04T13:10:45.976",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129831,1759583445985,"fUST",-500.0,0.00020173,2,"2025-10-04T13:10:45.985",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129832,1759583445994,"fUST",-500.0,0.00020173,2,"2025-10-04T13:10:45.994",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129833,1759583446005,"fUST",-383.90824488,0.00020173,2,"2025-10-04T13:10:46.005",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129834,1759583446016,"fUST",-500.0,0.00020173,2,"2025-10-04T13:10:46.016",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129835,1759583446026,"fUST",-527.57,0.00020173,2,"2025-10-04T13:10:46.026",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129836,1759583446036,"fUST",-500.0,0.00020173,2,"2025-10-04T13:10:46.036",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129838,1759583446044,"fUST",-195.97841364,0.00020173,2,"2025-10-04T13:10:46.044",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129839,1759583446055,"fUST",-500.0,0.00020173,2,"2025-10-04T13:10:46.055",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129840,1759583446064,"fUST",-1.19883368,0.00020173,2,"2025-10-04T13:10:46.064",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129841,1759583446528,"fUST",-251.72112193,0.0001945,2,"2025-10-04T13:10:46.528",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129842,1759583446537,"fUST",-478.91501073,0.0001945,2,"2025-10-04T13:10:46.537",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129843,1759583446546,"fUST",-217.97818145,0.00019724,2,"2025-10-04T13:10:46.546",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129844,1759583446556,"fUST",-282.02181855,0.00019724,2,"2025-10-04T13:10:46.556",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129845,1759583446566,"fUST",-500.0,0.00019998,2,"2025-10-04T13:10:46.566",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129846,1759583446575,"fUST",-382.47739513,0.00020173,2,"2025-10-04T13:10:46.575",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129847,1759583446590,"fUST",-226.12377119,0.00020173,2,"2025-10-04T13:10:46.590",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129848,1759583446599,"fUST",-98.64746957,0.00020173,2,"2025-10-04T13:10:46.599",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129849,1759583446812,"fUST",-401.35253043,0.00020173,2,"2025-10-04T13:10:46.812",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129850,1759583446821,"fUST",-687.37,0.00020173,2,"2025-10-04T13:10:46.821",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129851,1759583446831,"fUST",-500.0,0.00020173,2,"2025-10-04T13:10:46.831",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129852,1759583446841,"fUST",-27.67746952,0.00020173,2,"2025-10-04T13:10:46.841",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129853,1759583462855,"fUST",4018.6012918,0.00028767,120,"2025-10-04T13:11:02.855",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129854,1759583478206,"fUST",229.29651337,0.00019213,2,"2025-10-04T13:11:18.206",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129857,1759583501728,"fUST",492.934187,0.00018685,2,"2025-10-04T13:11:41.728",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129859,1759583522727,"fUST",300.0,0.000192,2,"2025-10-04T13:12:02.727",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129861,1759583647472,"fUST",550.30548838,0.00019,9,"2025-10-04T13:14:07.472",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129862,1759583939892,"fUST",666.0,0.0001835,2,"2025-10-04T13:18:59.892",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129875,1759584223596,"fUST",233.04990193,0.00015866,2,"2025-10-04T13:23:43.596",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129876,1759584237302,"fUST",1295.7415672,0.00018653,2,"2025-10-04T13:23:57.302",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129877,1759584237658,"fUST",1295.7415672,0.00019016,2,"2025-10-04T13:23:57.658",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129884,1759584433147,"fUST",3350.99469877,0.00018277,7,"2025-10-04T13:27:13.147",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129886,1759584490436,"fUST",299.0,0.00028767,120,"2025-10-04T13:28:10.436",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129887,1759584503750,"fUST",647.8948143,0.00015,2,"2025-10-04T13:28:23.750",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129888,1759584503778,"fUST",57.39489143,0.00015,2,"2025-10-04T13:28:23.778",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129890,1759584514935,"fUST",8818.80510857,0.00017,2,"2025-10-04T13:28:34.935",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129891,1759584514961,"fUST",520.02746749,0.00017,2,"2025-10-04T13:28:34.961",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129892,1759584514987,"fUST",558.30826758,0.00017,2,"2025-10-04T13:28:34.987",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129893,1759584517464,"fUST",1245.09208156,0.00015,2,"2025-10-04T13:28:37.464",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129895,1759584526278,"fUST",1813.63553017,0.0001,2,"2025-10-04T13:28:46.278",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129896,1759584539345,"fUST",5545.1719265,0.00018348,2,"2025-10-04T13:28:59.345",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129957,1759584632207,"fUST",-184.46771077,0.00019249,2,"2025-10-04T13:30:32.207",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129958,1759584632217,"fUST",-194.72978776,0.00019249,2,"2025-10-04T13:30:32.217",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129990,1759584638131,"fUST",-760.65279843,0.00019249,2,"2025-10-04T13:30:38.131",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129991,1759584638145,"fUST",-333.73589152,0.00019249,2,"2025-10-04T13:30:38.145",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129992,1759584638156,"fUST",-735.16425194,0.00019252,2,"2025-10-04T13:30:38.156",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389129993,1759584638190,"fUST",-1139.8128912,0.00019252,2,"2025-10-04T13:30:38.190",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130020,1759584640132,"fUST",-347.25174576,0.00019252,2,"2025-10-04T13:30:40.132",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130021,1759584640145,"fUST",-179.03443659,0.000193,2,"2025-10-04T13:30:40.145",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130023,1759584640157,"fUST",-379.2,0.00019342,3,"2025-10-04T13:30:40.157",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130025,1759584640168,"fUST",-1200.0,0.00019346,2,"2025-10-04T13:30:40.168",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130027,1759584640181,"fUST",-300.0,0.00019347,2,"2025-10-04T13:30:40.181",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130028,1759584640191,"fUST",-4270.70332382,0.00019348,2,"2025-10-04T13:30:40.191",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130029,1759584640203,"fUST",-1035.09840142,0.00019348,2,"2025-10-04T13:30:40.203",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130039,1759584643358,"fUST",-13958.05331461,0.00019348,2,"2025-10-04T13:30:43.358",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130046,1759584646305,"fUST",-2525.43461733,0.00019348,2,"2025-10-04T13:30:46.305",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130047,1759584646316,"fUST",-658.57620859,0.00019348,2,"2025-10-04T13:30:46.316",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130048,1759584646328,"fUST",-1200.0,0.00019348,2,"2025-10-04T13:30:46.328",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130049,1759584646339,"fUST",-500.0,0.00019348,2,"2025-10-04T13:30:46.339",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130050,1759584646350,"fUST",-500.0,0.00019348,2,"2025-10-04T13:30:46.350",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130051,1759584646360,"fUST",-500.0,0.00019348,2,"2025-10-04T13:30:46.360",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130052,1759584646370,"fUST",-727.33,0.00019348,2,"2025-10-04T13:30:46.370",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130053,1759584646381,"fUST",-697.85,0.00019348,2,"2025-10-04T13:30:46.381",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130054,1759584646392,"fUST",-500.0,0.00019348,2,"2025-10-04T13:30:46.392",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130055,1759584646402,"fUST",-500.0,0.00019348,2,"2025-10-04T13:30:46.402",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130056,1759584646413,"fUST",-2768.26,0.00019348,2,"2025-10-04T13:30:46.413",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130057,1759584646423,"fUST",-229.63503404,0.00019348,2,"2025-10-04T13:30:46.423",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130058,1759584646440,"fUST",-270.36496596,0.00019348,2,"2025-10-04T13:30:46.440",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130060,1759584646449,"fUST",-500.0,0.00019348,2,"2025-10-04T13:30:46.449",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130061,1759584646459,"fUST",-500.0,0.00019348,2,"2025-10-04T13:30:46.459",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130062,1759584646467,"fUST",-115.29661323,0.00019348,2,"2025-10-04T13:30:46.467",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130063,1759584646478,"fUST",-1782.51539432,0.00019348,2,"2025-10-04T13:30:46.478",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130075,1759584727695,"fUST",837.80219419,0.00018027,2,"2025-10-04T13:32:07.695",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130076,1759584727722,"fUST",591.05579841,0.00018027,2,"2025-10-04T13:32:07.722",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130077,1759584728051,"fUST",1428.8579926,0.00018225,2,"2025-10-04T13:32:08.051",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130078,1759584728437,"fUST",1428.8579926,0.0001838,2,"2025-10-04T13:32:08.437",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130079,1759584728797,"fUST",1428.8579926,0.00018804,2,"2025-10-04T13:32:08.797",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130080,1759584729112,"fUST",1428.8579926,0.000191,2,"2025-10-04T13:32:09.112",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130084,1759584797022,"fUST",525.7708475,0.00018346,2,"2025-10-04T13:33:17.022",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130108,1759584966779,"fUST",-2020.81292886,0.00019178,2,"2025-10-04T13:36:06.779",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130109,1759584966809,"fUST",-287.87,0.0001924,3,"2025-10-04T13:36:06.809",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130110,1759584966831,"fUST",-863.66,0.0001924,3,"2025-10-04T13:36:06.831",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130111,1759584966853,"fUST",-1127.97866804,0.00019248,2,"2025-10-04T13:36:06.853",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130112,1759584966876,"fUST",-1200.0,0.00019249,2,"2025-10-04T13:36:06.876",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130113,1759584966898,"fUST",-300.0,0.00019249,2,"2025-10-04T13:36:06.898",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130114,1759584966927,"fUST",-96699.6784031,0.0001925,2,"2025-10-04T13:36:06.927",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130115,1759584988993,"fUST",5000.0,0.00019178,2,"2025-10-04T13:36:28.993",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130148,1759585206603,"fUST",1200.0,0.00019177,2,"2025-10-04T13:40:06.603",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130152,1759585229378,"fUST",259.8903133,0.00018247,2,"2025-10-04T13:40:29.378",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130168,1759585336737,"fUST",1428.85799262,0.00018574,2,"2025-10-04T13:42:16.737",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130169,1759585337071,"fUST",1428.85799262,0.00018733,2,"2025-10-04T13:42:17.071",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130170,1759585337484,"fUST",156.63285396,0.00018958,2,"2025-10-04T13:42:17.484",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130171,1759585337511,"fUST",1272.22513866,0.00018958,2,"2025-10-04T13:42:17.511",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130177,1759585369648,"fUST",1116.04308011,0.0001914,2,"2025-10-04T13:42:49.648",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130197,1759585502364,"fUST",7611.74178123,0.00019,2,"2025-10-04T13:45:02.364",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130198,1759585502388,"fUST",10000.01,0.00019,2,"2025-10-04T13:45:02.388",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130199,1759585502617,"fUST",10000.01,0.00019,2,"2025-10-04T13:45:02.617",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130200,1759585502644,"fUST",10000.01,0.00019,2,"2025-10-04T13:45:02.644",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130201,1759585502668,"fUST",10000.01,0.00019,2,"2025-10-04T13:45:02.668",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130202,1759585502691,"fUST",10000.01,0.00019,2,"2025-10-04T13:45:02.691",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130203,1759585502715,"fUST",10000.01,0.00019,2,"2025-10-04T13:45:02.715",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130204,1759585502739,"fUST",10000.01,0.00019,2,"2025-10-04T13:45:02.739",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130212,1759585527988,"fUST",-4925.26602555,0.0001899,2,"2025-10-04T13:45:27.988",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130213,1759585528097,"fUST",-10000.01,0.0001899,2,"2025-10-04T13:45:28.097",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130214,1759585528268,"fUST",-10000.01,0.0001899,2,"2025-10-04T13:45:28.268",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130215,1759585528429,"fUST",-10000.01,0.0001899,2,"2025-10-04T13:45:28.429",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130216,1759585528569,"fUST",-10000.01,0.0001899,2,"2025-10-04T13:45:28.569",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130217,1759585529132,"fUST",-10000.01,0.0001899,2,"2025-10-04T13:45:29.132",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130218,1759585529250,"fUST",-10000.01,0.0001899,2,"2025-10-04T13:45:29.250",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130219,1759585529380,"fUST",-10000.01,0.0001899,2,"2025-10-04T13:45:29.380",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130220,1759585529564,"fUST",-10000.01,0.0001899,2,"2025-10-04T13:45:29.564",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130221,1759585529686,"fUST",-10000.01,0.0001899,2,"2025-10-04T13:45:29.686",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130228,1759585558665,"fUST",5000.0,0.00018694,2,"2025-10-04T13:45:58.665",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130230,1759585567381,"fUST",5000.0,0.00018694,2,"2025-10-04T13:46:07.381",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130232,1759585589643,"fUST",0.01,0.00018694,2,"2025-10-04T13:46:29.643",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130233,1759585589669,"fUST",4999.99,0.00018694,2,"2025-10-04T13:46:29.669",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130234,1759585594510,"fUST",220.2963,0.00016438,2,"2025-10-04T13:46:34.510",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130235,1759585597756,"fUST",161.0,0.000287,120,"2025-10-04T13:46:37.756",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130236,1759585598966,"fUST",161.0,0.000287,120,"2025-10-04T13:46:38.966",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130237,1759585599715,"fUST",161.0,0.000287,120,"2025-10-04T13:46:39.715",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130238,1759585612304,"fUST",463.70534363,0.00018694,2,"2025-10-04T13:46:52.304",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130241,1759585625710,"fUST",162.0,0.000287,120,"2025-10-04T13:47:05.710",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130243,1759585680895,"fUST",163.0,0.00025,30,"2025-10-04T13:48:00.895",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130247,1759585751655,"fUST",4316.01835637,0.00018694,2,"2025-10-04T13:49:11.655",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130248,1759585751683,"fUST",683.98164363,0.00018694,2,"2025-10-04T13:49:11.683",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130249,1759585774787,"fUST",5000.0,0.00018694,2,"2025-10-04T13:49:34.787",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130252,1759585797732,"fUST",4316.02835637,0.00018694,2,"2025-10-04T13:49:57.732",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130253,1759585797759,"fUST",683.97164363,0.00018694,2,"2025-10-04T13:49:57.759",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130298,1759585832505,"fUST",-1200.0,0.00018799,2,"2025-10-04T13:50:32.505",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130299,1759585832515,"fUST",-280.000025,0.000188,2,"2025-10-04T13:50:32.515",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130310,1759585832623,"fUST",-19.999975,0.000188,2,"2025-10-04T13:50:32.623",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130311,1759585832633,"fUST",-500.01594495,0.000188,2,"2025-10-04T13:50:32.633",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130312,1759585832643,"fUST",-667.10600512,0.000189,2,"2025-10-04T13:50:32.643",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130313,1759585832653,"fUST",-4607.38699876,0.000189,2,"2025-10-04T13:50:32.653",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130315,1759585832663,"fUST",-667.10600508,0.00018987,2,"2025-10-04T13:50:32.663",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130316,1759585832672,"fUST",-1200.0,0.00018988,2,"2025-10-04T13:50:32.672",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130317,1759585832682,"fUST",-287.0,0.00018989,2,"2025-10-04T13:50:32.682",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130318,1759585832691,"fUST",-300.0,0.00018989,2,"2025-10-04T13:50:32.691",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130319,1759585832700,"fUST",-300.0,0.00018989,2,"2025-10-04T13:50:32.700",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130320,1759585832710,"fUST",-300.0,0.00018989,2,"2025-10-04T13:50:32.710",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130321,1759585832720,"fUST",-2446.79973462,0.0001899,2,"2025-10-04T13:50:32.720",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130322,1759585832802,"fUST",-830.93938957,0.0001899,2,"2025-10-04T13:50:32.802",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130323,1759585832814,"fUST",-507.73545528,0.0001899,2,"2025-10-04T13:50:32.814",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130328,1759585838214,"fUST",-1133.60906219,0.0001899,2,"2025-10-04T13:50:38.214",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130329,1759585838226,"fUST",-155.56033279,0.0001899,2,"2025-10-04T13:50:38.226",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130330,1759585838236,"fUST",-141.50865271,0.0001899,3,"2025-10-04T13:50:38.236",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130331,1759585838327,"fUST",-370.02134729,0.0001899,3,"2025-10-04T13:50:38.327",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130332,1759585838337,"fUST",-255.76,0.0001899,3,"2025-10-04T13:50:38.337",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130333,1759585838347,"fUST",-767.31,0.0001899,3,"2025-10-04T13:50:38.347",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130334,1759585838356,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.356",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130335,1759585838366,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.366",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130336,1759585838376,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.376",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130337,1759585838386,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.386",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130338,1759585838395,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.395",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130339,1759585838405,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.405",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130340,1759585838414,"fUST",-177.37040713,0.00018998,2,"2025-10-04T13:50:38.414",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130341,1759585838424,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.424",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130342,1759585838437,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.437",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130343,1759585838447,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.447",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130344,1759585838457,"fUST",-376.95806795,0.00018998,2,"2025-10-04T13:50:38.457",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130345,1759585838466,"fUST",-369.14535645,0.00018998,2,"2025-10-04T13:50:38.466",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130346,1759585838476,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.476",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130347,1759585838485,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.485",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130349,1759585838495,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.495",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130351,1759585838505,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.505",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130352,1759585838514,"fUST",-587.64497877,0.00018998,2,"2025-10-04T13:50:38.514",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130354,1759585838524,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.524",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130355,1759585838534,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.534",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130356,1759585838544,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.544",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130357,1759585838553,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.553",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130358,1759585838563,"fUST",-430.79578097,0.00018998,2,"2025-10-04T13:50:38.563",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130359,1759585838572,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.572",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130360,1759585838581,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.581",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130361,1759585838591,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.591",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130362,1759585838601,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.601",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130363,1759585838610,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.610",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130364,1759585838620,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.620",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130365,1759585838629,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.629",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130366,1759585838639,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.639",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130367,1759585838648,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.648",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130368,1759585838657,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.657",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130369,1759585838667,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.667",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130370,1759585838676,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.676",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130371,1759585838685,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.685",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130372,1759585838695,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.695",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130373,1759585838706,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.706",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130374,1759585838716,"fUST",-499.45955119,0.00018998,2,"2025-10-04T13:50:38.716",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130375,1759585838725,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.725",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130376,1759585838735,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.735",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130377,1759585838744,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.744",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130378,1759585838753,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.753",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130379,1759585838763,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.763",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130380,1759585838774,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.774",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130381,1759585838783,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.783",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130382,1759585838793,"fUST",-640.57088567,0.00018998,2,"2025-10-04T13:50:38.793",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130383,1759585838803,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.803",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130384,1759585838812,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.812",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130385,1759585838821,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.821",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130386,1759585838831,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.831",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130387,1759585838840,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.840",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130388,1759585838849,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.849",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130389,1759585838859,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.859",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130390,1759585838868,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.868",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130391,1759585838878,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.878",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130392,1759585838888,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.888",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130393,1759585838897,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.897",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130394,1759585838907,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.907",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130395,1759585838916,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.916",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130396,1759585838925,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.925",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130397,1759585838935,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.935",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130398,1759585838946,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.946",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130399,1759585838956,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.956",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130400,1759585838966,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.966",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130401,1759585838976,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.976",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130402,1759585838985,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.985",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130403,1759585838995,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:38.995",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130404,1759585839004,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:39.004",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130405,1759585839014,"fUST",-254.52323349,0.00018998,2,"2025-10-04T13:50:39.014",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130406,1759585839024,"fUST",-500.0,0.00018998,2,"2025-10-04T13:50:39.024",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130407,1759585839033,"fUST",-500.0,0.00018999,2,"2025-10-04T13:50:39.033",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130408,1759585839042,"fUST",-326.66742009,0.00018999,2,"2025-10-04T13:50:39.042",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130409,1759585839052,"fUST",-505.51443721,0.00018999,2,"2025-10-04T13:50:39.052",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130410,1759585839064,"fUST",-295768.24879444,0.00019,2,"2025-10-04T13:50:39.064",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130411,1759585839073,"fUST",-500.0,0.00019,2,"2025-10-04T13:50:39.073",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130412,1759585839082,"fUST",-161.0,0.00019,2,"2025-10-04T13:50:39.082",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130413,1759585839093,"fUST",-161.0,0.00019,2,"2025-10-04T13:50:39.093",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130414,1759585839102,"fUST",-161.0,0.00019,2,"2025-10-04T13:50:39.102",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130415,1759585839111,"fUST",-667.10600508,0.00019074,2,"2025-10-04T13:50:39.111",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130416,1759585839120,"fUST",-667.10600508,0.00019161,2,"2025-10-04T13:50:39.120",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130417,1759585839129,"fUST",-3210.1782266,0.00019162,2,"2025-10-04T13:50:39.129",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130418,1759585839138,"fUST",-454.89642679,0.00019164,2,"2025-10-04T13:50:39.138",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130419,1759585839148,"fUST",-1819.58570716,0.00019164,2,"2025-10-04T13:50:39.148",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130420,1759585839157,"fUST",-4094.06784112,0.00019164,2,"2025-10-04T13:50:39.157",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130421,1759585839166,"fUST",-7278.34282865,0.00019164,2,"2025-10-04T13:50:39.166",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130422,1759585839175,"fUST",-500.0,0.00019178,2,"2025-10-04T13:50:39.175",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130423,1759585839184,"fUST",-540.67,0.00019178,2,"2025-10-04T13:50:39.184",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130424,1759585839193,"fUST",-828.89,0.00019178,2,"2025-10-04T13:50:39.193",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130425,1759585839202,"fUST",-783.74,0.00019178,2,"2025-10-04T13:50:39.202",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130426,1759585839211,"fUST",-500.0,0.00019178,2,"2025-10-04T13:50:39.211",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130427,1759585839220,"fUST",-500.0,0.00019178,2,"2025-10-04T13:50:39.220",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130428,1759585839229,"fUST",-3709.14,0.00019178,2,"2025-10-04T13:50:39.229",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130429,1759585839238,"fUST",-500.0,0.00019178,2,"2025-10-04T13:50:39.238",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130430,1759585839247,"fUST",-2960.09,0.00019178,2,"2025-10-04T13:50:39.247",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130431,1759585839256,"fUST",-1043.39,0.00019178,2,"2025-10-04T13:50:39.256",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130432,1759585839265,"fUST",-2409.54847986,0.00019178,2,"2025-10-04T13:50:39.265",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130433,1759585839274,"fUST",-415.78,0.00019178,2,"2025-10-04T13:50:39.274",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130434,1759585839283,"fUST",-500.0,0.00019238,2,"2025-10-04T13:50:39.283",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130435,1759585839292,"fUST",-500.0,0.00019238,2,"2025-10-04T13:50:39.292",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130436,1759585839301,"fUST",-500.0,0.00019238,2,"2025-10-04T13:50:39.301",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130437,1759585839310,"fUST",-500.0,0.00019238,2,"2025-10-04T13:50:39.310",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130438,1759585839319,"fUST",-500.0,0.00019238,2,"2025-10-04T13:50:39.319",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130439,1759585839328,"fUST",-251.23050368,0.00019238,2,"2025-10-04T13:50:39.328",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130440,1759585839337,"fUST",-500.0,0.00019238,2,"2025-10-04T13:50:39.337",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130441,1759585839346,"fUST",-500.0,0.00019238,2,"2025-10-04T13:50:39.346",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130442,1759585839356,"fUST",-500.0,0.00019238,2,"2025-10-04T13:50:39.356",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130443,1759585839365,"fUST",-500.0,0.00019238,2,"2025-10-04T13:50:39.365",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130444,1759585839374,"fUST",-500.0,0.00019238,2,"2025-10-04T13:50:39.374",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130445,1759585839384,"fUST",-500.0,0.00019238,2,"2025-10-04T13:50:39.384",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130446,1759585839393,"fUST",-500.0,0.00019238,2,"2025-10-04T13:50:39.393",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130447,1759585839402,"fUST",-500.0,0.00019238,2,"2025-10-04T13:50:39.402",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130448,1759585839411,"fUST",-500.0,0.00019238,2,"2025-10-04T13:50:39.411",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130449,1759585839421,"fUST",-500.0,0.00019238,2,"2025-10-04T13:50:39.421",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130450,1759585839430,"fUST",-1215.18,0.00019238,2,"2025-10-04T13:50:39.430",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130451,1759585839440,"fUST",-500.0,0.00019238,2,"2025-10-04T13:50:39.440",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130452,1759585839449,"fUST",-500.0,0.00019238,2,"2025-10-04T13:50:39.449",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130453,1759585839459,"fUST",-622.75,0.00019238,2,"2025-10-04T13:50:39.459",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130454,1759585839469,"fUST",-1190.47,0.00019238,2,"2025-10-04T13:50:39.469",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130455,1759585839478,"fUST",-500.0,0.00019238,2,"2025-10-04T13:50:39.478",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130456,1759585839487,"fUST",-500.0,0.00019238,2,"2025-10-04T13:50:39.487",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130457,1759585839497,"fUST",-555.42,0.00019238,2,"2025-10-04T13:50:39.497",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130458,1759585839506,"fUST",-1523.66,0.00019238,2,"2025-10-04T13:50:39.506",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130459,1759585839515,"fUST",-500.0,0.00019238,2,"2025-10-04T13:50:39.515",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130460,1759585839524,"fUST",-864.49,0.00019238,2,"2025-10-04T13:50:39.524",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130461,1759585839534,"fUST",-500.0,0.00019238,2,"2025-10-04T13:50:39.534",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130462,1759585839543,"fUST",-500.0,0.00019238,2,"2025-10-04T13:50:39.543",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130463,1759585839554,"fUST",-500.0,0.00019238,2,"2025-10-04T13:50:39.554",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130464,1759585839569,"fUST",-802.02,0.00019238,2,"2025-10-04T13:50:39.569",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130465,1759585839578,"fUST",-1003.93,0.00019238,2,"2025-10-04T13:50:39.578",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130466,1759585839588,"fUST",-500.0,0.00019238,2,"2025-10-04T13:50:39.588",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130467,1759585839598,"fUST",-500.0,0.00019238,2,"2025-10-04T13:50:39.598",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130468,1759585839607,"fUST",-500.0,0.00019238,2,"2025-10-04T13:50:39.607",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130469,1759585839617,"fUST",-500.0,0.00019238,2,"2025-10-04T13:50:39.617",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130470,1759585839627,"fUST",-883.79,0.00019238,2,"2025-10-04T13:50:39.627",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130471,1759585839643,"fUST",-422.99749966,0.00019238,2,"2025-10-04T13:50:39.643",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130472,1759585839654,"fUST",-500.0,0.00019238,2,"2025-10-04T13:50:39.654",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130473,1759585839664,"fUST",-1964.23,0.00019238,2,"2025-10-04T13:50:39.664",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130474,1759585839674,"fUST",-500.0,0.00019238,2,"2025-10-04T13:50:39.674",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130475,1759585839683,"fUST",-500.0,0.00019238,2,"2025-10-04T13:50:39.683",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130476,1759585839693,"fUST",-500.0,0.00019238,2,"2025-10-04T13:50:39.693",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130477,1759585839704,"fUST",-573.39,0.00019238,2,"2025-10-04T13:50:39.704",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130478,1759585839713,"fUST",-500.0,0.00019238,2,"2025-10-04T13:50:39.713",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130479,1759585839723,"fUST",-1033.45,0.00019238,2,"2025-10-04T13:50:39.723",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130480,1759585839733,"fUST",-929.95,0.00019238,2,"2025-10-04T13:50:39.733",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130481,1759585839742,"fUST",-500.0,0.00019238,2,"2025-10-04T13:50:39.742",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130482,1759585839752,"fUST",-1050.27,0.00019238,2,"2025-10-04T13:50:39.752",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130483,1759585839762,"fUST",-1761.75,0.00019238,2,"2025-10-04T13:50:39.762",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130484,1759585839771,"fUST",-500.0,0.00019238,2,"2025-10-04T13:50:39.771",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130485,1759585839781,"fUST",-599.38,0.00019238,2,"2025-10-04T13:50:39.781",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130486,1759585839790,"fUST",-500.0,0.00019238,2,"2025-10-04T13:50:39.790",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130487,1759585839800,"fUST",-500.0,0.00019238,2,"2025-10-04T13:50:39.800",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130488,1759585839809,"fUST",-1837.35,0.00019238,2,"2025-10-04T13:50:39.809",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130489,1759585839819,"fUST",-500.0,0.00019238,2,"2025-10-04T13:50:39.819",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130490,1759585839828,"fUST",-500.0,0.00019238,2,"2025-10-04T13:50:39.828",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130491,1759585839838,"fUST",-500.0,0.00019238,2,"2025-10-04T13:50:39.838",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130492,1759585839847,"fUST",-500.0,0.00019238,2,"2025-10-04T13:50:39.847",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130493,1759585839857,"fUST",-280.3763659,0.00019239,2,"2025-10-04T13:50:39.857",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130494,1759585839867,"fUST",-500.0,0.00019239,2,"2025-10-04T13:50:39.867",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130495,1759585839877,"fUST",-559.95494003,0.00019239,2,"2025-10-04T13:50:39.877",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130496,1759585839886,"fUST",-151.0,0.00019239,2,"2025-10-04T13:50:39.886",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130497,1759585839897,"fUST",-151.0,0.00019239,2,"2025-10-04T13:50:39.897",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130499,1759585839907,"fUST",-151.0,0.00019239,2,"2025-10-04T13:50:39.907",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130500,1759585839917,"fUST",-151.0,0.00019239,2,"2025-10-04T13:50:39.917",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130501,1759585839927,"fUST",-151.0,0.00019239,2,"2025-10-04T13:50:39.927",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130502,1759585839937,"fUST",-151.0,0.00019239,2,"2025-10-04T13:50:39.937",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130503,1759585839947,"fUST",-151.0,0.00019239,2,"2025-10-04T13:50:39.947",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130504,1759585839957,"fUST",-151.0,0.00019239,2,"2025-10-04T13:50:39.957",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130505,1759585839966,"fUST",-151.0,0.00019239,2,"2025-10-04T13:50:39.966",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130506,1759585839975,"fUST",-151.0,0.00019239,2,"2025-10-04T13:50:39.975",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130507,1759585839984,"fUST",-151.0,0.00019239,2,"2025-10-04T13:50:39.984",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130508,1759585839993,"fUST",-151.0,0.00019239,2,"2025-10-04T13:50:39.993",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130509,1759585840002,"fUST",-151.0,0.00019239,2,"2025-10-04T13:50:40.002",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130510,1759585840011,"fUST",-151.0,0.00019239,2,"2025-10-04T13:50:40.011",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130511,1759585840020,"fUST",-151.0,0.00019239,2,"2025-10-04T13:50:40.020",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130512,1759585840030,"fUST",-151.0,0.00019239,2,"2025-10-04T13:50:40.030",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130513,1759585840039,"fUST",-151.0,0.00019239,2,"2025-10-04T13:50:40.039",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130514,1759585840048,"fUST",-151.0,0.00019239,2,"2025-10-04T13:50:40.048",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130515,1759585840061,"fUST",-151.0,0.00019239,2,"2025-10-04T13:50:40.061",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130516,1759585840072,"fUST",-151.0,0.00019239,2,"2025-10-04T13:50:40.072",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130517,1759585840082,"fUST",-440.89228745,0.00019248,2,"2025-10-04T13:50:40.082",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130518,1759585840092,"fUST",-500.0,0.00019248,2,"2025-10-04T13:50:40.092",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130519,1759585840103,"fUST",-500.0,0.00019248,2,"2025-10-04T13:50:40.103",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130520,1759585840112,"fUST",-646.2,0.00019248,2,"2025-10-04T13:50:40.112",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130521,1759585840124,"fUST",-908.49,0.00019248,2,"2025-10-04T13:50:40.124",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130522,1759585840134,"fUST",-500.0,0.00019248,2,"2025-10-04T13:50:40.134",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130523,1759585840143,"fUST",-500.0,0.00019248,2,"2025-10-04T13:50:40.143",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130524,1759585840153,"fUST",-667.10600508,0.00019248,2,"2025-10-04T13:50:40.153",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130525,1759585840162,"fUST",-500.0,0.00019248,2,"2025-10-04T13:50:40.162",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130526,1759585840172,"fUST",-500.0,0.00019248,2,"2025-10-04T13:50:40.172",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130527,1759585840182,"fUST",-500.0,0.00019248,2,"2025-10-04T13:50:40.182",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130528,1759585840192,"fUST",-500.0,0.00019248,2,"2025-10-04T13:50:40.192",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130529,1759585840202,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.202",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130530,1759585840212,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.212",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130531,1759585840221,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.221",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130533,1759585840231,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.231",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130535,1759585840245,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.245",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130536,1759585840255,"fUST",-340.3737615,0.00019249,2,"2025-10-04T13:50:40.255",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130537,1759585840265,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.265",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130538,1759585840274,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.274",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130539,1759585840284,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.284",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130540,1759585840294,"fUST",-442.88149303,0.00019249,2,"2025-10-04T13:50:40.294",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130541,1759585840303,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.303",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130542,1759585840313,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.313",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130543,1759585840323,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.323",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130544,1759585840332,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.332",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130545,1759585840341,"fUST",-597.36,0.00019249,2,"2025-10-04T13:50:40.341",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130546,1759585840351,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.351",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130547,1759585840361,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.361",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130548,1759585840370,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.370",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130549,1759585840379,"fUST",-1148.36,0.00019249,2,"2025-10-04T13:50:40.379",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130550,1759585840389,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.389",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130552,1759585840398,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.398",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130554,1759585840407,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.407",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130556,1759585840417,"fUST",-805.07,0.00019249,2,"2025-10-04T13:50:40.417",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130557,1759585840426,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.426",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130559,1759585840435,"fUST",-524.07,0.00019249,2,"2025-10-04T13:50:40.435",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130560,1759585840445,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.445",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130561,1759585840454,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.454",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130562,1759585840464,"fUST",-565.79,0.00019249,2,"2025-10-04T13:50:40.464",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130563,1759585840474,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.474",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130564,1759585840483,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.483",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130565,1759585840492,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.492",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130566,1759585840501,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.501",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130567,1759585840511,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.511",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130568,1759585840520,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.520",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130569,1759585840530,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.530",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130570,1759585840540,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.540",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130571,1759585840550,"fUST",-1246.84,0.00019249,2,"2025-10-04T13:50:40.550",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130572,1759585840559,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.559",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130573,1759585840568,"fUST",-533.47,0.00019249,2,"2025-10-04T13:50:40.568",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130574,1759585840580,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.580",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130575,1759585840589,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.589",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130576,1759585840598,"fUST",-596.91,0.00019249,2,"2025-10-04T13:50:40.598",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130577,1759585840607,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.607",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130578,1759585840616,"fUST",-384.98250051,0.00019249,2,"2025-10-04T13:50:40.616",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130579,1759585840625,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.625",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130580,1759585840635,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.635",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130581,1759585840643,"fUST",-708.93,0.00019249,2,"2025-10-04T13:50:40.643",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130582,1759585840653,"fUST",-570.58955426,0.00019249,2,"2025-10-04T13:50:40.653",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130583,1759585840662,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.662",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130584,1759585840671,"fUST",-418.52187975,0.00019249,2,"2025-10-04T13:50:40.671",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130585,1759585840680,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.680",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130586,1759585840698,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.698",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130587,1759585840708,"fUST",-648.9,0.00019249,2,"2025-10-04T13:50:40.708",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130588,1759585840717,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.717",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130589,1759585840727,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.727",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130590,1759585840738,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.738",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130591,1759585840748,"fUST",-794.69,0.00019249,2,"2025-10-04T13:50:40.748",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130592,1759585840758,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.758",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130593,1759585840767,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.767",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130594,1759585840778,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.778",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130595,1759585840787,"fUST",-615.67,0.00019249,2,"2025-10-04T13:50:40.787",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130596,1759585840798,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.798",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130597,1759585840808,"fUST",-1339.39,0.00019249,2,"2025-10-04T13:50:40.808",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130598,1759585840819,"fUST",-892.86,0.00019249,2,"2025-10-04T13:50:40.819",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130599,1759585840829,"fUST",-771.34,0.00019249,2,"2025-10-04T13:50:40.829",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130600,1759585840838,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.838",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130601,1759585840847,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.847",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130602,1759585840856,"fUST",-230.2483003,0.00019249,2,"2025-10-04T13:50:40.856",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130603,1759585840865,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.865",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130604,1759585840875,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.875",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130605,1759585840884,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.884",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130606,1759585840894,"fUST",-871.79,0.00019249,2,"2025-10-04T13:50:40.894",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130607,1759585840903,"fUST",-696.64,0.00019249,2,"2025-10-04T13:50:40.903",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130608,1759585840912,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.912",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130609,1759585840922,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.922",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130610,1759585840934,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.934",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130611,1759585840944,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.944",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130612,1759585840955,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.955",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130613,1759585840966,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:40.966",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130614,1759585840977,"fUST",-4466.38,0.00019249,2,"2025-10-04T13:50:40.977",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130615,1759585840988,"fUST",-558.83,0.00019249,2,"2025-10-04T13:50:40.988",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130616,1759585840998,"fUST",-646.02,0.00019249,2,"2025-10-04T13:50:40.998",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130617,1759585841007,"fUST",-2478.44,0.00019249,2,"2025-10-04T13:50:41.007",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130618,1759585841016,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:41.016",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130619,1759585841026,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:41.026",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130620,1759585841035,"fUST",-265.05340603,0.00019249,2,"2025-10-04T13:50:41.035",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130621,1759585841045,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:41.045",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130622,1759585841055,"fUST",-860.18,0.00019249,2,"2025-10-04T13:50:41.055",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130623,1759585841068,"fUST",-502.34,0.00019249,2,"2025-10-04T13:50:41.068",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130624,1759585841077,"fUST",-2540.63,0.00019249,2,"2025-10-04T13:50:41.077",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130625,1759585841086,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:41.086",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130626,1759585841095,"fUST",-689.64,0.00019249,2,"2025-10-04T13:50:41.095",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130627,1759585841105,"fUST",-658.82,0.00019249,2,"2025-10-04T13:50:41.105",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130628,1759585841114,"fUST",-522.28,0.00019249,2,"2025-10-04T13:50:41.114",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130629,1759585841123,"fUST",-500.0,0.00019249,2,"2025-10-04T13:50:41.123",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130630,1759585841133,"fUST",-273300.3215969,0.0001925,2,"2025-10-04T13:50:41.133",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130631,1759585841143,"fUST",-503.7740892,0.00019273,2,"2025-10-04T13:50:41.143",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130632,1759585841151,"fUST",-500.0,0.00019273,2,"2025-10-04T13:50:41.151",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130633,1759585841161,"fUST",-500.0,0.00019273,2,"2025-10-04T13:50:41.161",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130634,1759585841171,"fUST",-271.96001525,0.00019273,2,"2025-10-04T13:50:41.171",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130635,1759585841180,"fUST",-500.0,0.00019273,2,"2025-10-04T13:50:41.180",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130636,1759585841189,"fUST",-500.0,0.00019273,2,"2025-10-04T13:50:41.189",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130637,1759585841199,"fUST",-500.0,0.00019273,2,"2025-10-04T13:50:41.199",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130638,1759585841209,"fUST",-500.0,0.00019273,2,"2025-10-04T13:50:41.209",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130639,1759585841220,"fUST",-500.0,0.00019273,2,"2025-10-04T13:50:41.220",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130640,1759585841230,"fUST",-500.0,0.00019273,2,"2025-10-04T13:50:41.230",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130641,1759585841241,"fUST",-500.0,0.00019273,2,"2025-10-04T13:50:41.241",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130642,1759585841252,"fUST",-500.0,0.00019273,2,"2025-10-04T13:50:41.252",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130643,1759585841261,"fUST",-510.16934292,0.00019273,2,"2025-10-04T13:50:41.261",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130644,1759585841270,"fUST",-150.0,0.00019273,2,"2025-10-04T13:50:41.270",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130645,1759585841280,"fUST",-500.0,0.00019273,2,"2025-10-04T13:50:41.280",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130646,1759585841289,"fUST",-500.0,0.00019273,2,"2025-10-04T13:50:41.289",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130647,1759585841298,"fUST",-500.0,0.00019273,2,"2025-10-04T13:50:41.298",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130648,1759585841308,"fUST",-500.0,0.00019273,2,"2025-10-04T13:50:41.308",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130649,1759585841317,"fUST",-500.0,0.00019273,2,"2025-10-04T13:50:41.317",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130650,1759585841326,"fUST",-500.0,0.00019273,2,"2025-10-04T13:50:41.326",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130651,1759585841335,"fUST",-500.0,0.00019273,2,"2025-10-04T13:50:41.335",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130652,1759585841344,"fUST",-500.0,0.00019273,2,"2025-10-04T13:50:41.344",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130653,1759585841354,"fUST",-500.0,0.00019273,2,"2025-10-04T13:50:41.354",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130654,1759585841363,"fUST",-500.0,0.00019273,2,"2025-10-04T13:50:41.363",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130655,1759585841373,"fUST",-500.0,0.00019273,2,"2025-10-04T13:50:41.373",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130656,1759585841383,"fUST",-500.0,0.00019273,2,"2025-10-04T13:50:41.383",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130657,1759585841392,"fUST",-500.0,0.00019273,2,"2025-10-04T13:50:41.392",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130658,1759585841401,"fUST",-500.0,0.00019273,2,"2025-10-04T13:50:41.401",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130659,1759585841411,"fUST",-255.54,0.00019274,2,"2025-10-04T13:50:41.411",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130660,1759585841420,"fUST",-2043.1455857,0.00019293,2,"2025-10-04T13:50:41.420",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130661,1759585841429,"fUST",-924.7191359,0.00019293,2,"2025-10-04T13:50:41.429",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130662,1759585841438,"fUST",-500.0,0.00019346,2,"2025-10-04T13:50:41.438",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130663,1759585841448,"fUST",-500.0,0.00019346,2,"2025-10-04T13:50:41.448",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130664,1759585841457,"fUST",-500.0,0.00019346,2,"2025-10-04T13:50:41.457",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130665,1759585841466,"fUST",-485.4260871,0.00019346,2,"2025-10-04T13:50:41.466",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130666,1759585841476,"fUST",-500.0,0.00019346,2,"2025-10-04T13:50:41.476",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130667,1759585841485,"fUST",-500.0,0.00019346,2,"2025-10-04T13:50:41.485",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130668,1759585841495,"fUST",-500.0,0.00019346,2,"2025-10-04T13:50:41.495",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130669,1759585841504,"fUST",-2578.77,0.00019346,2,"2025-10-04T13:50:41.504",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130670,1759585841514,"fUST",-868.76,0.00019346,2,"2025-10-04T13:50:41.514",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130671,1759585841523,"fUST",-541.93,0.00019346,2,"2025-10-04T13:50:41.523",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130672,1759585841532,"fUST",-500.0,0.00019346,2,"2025-10-04T13:50:41.532",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130673,1759585841542,"fUST",-3849.91,0.00019346,2,"2025-10-04T13:50:41.542",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130674,1759585841551,"fUST",-3116.59,0.00019346,2,"2025-10-04T13:50:41.551",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130675,1759585841561,"fUST",-500.0,0.00019347,2,"2025-10-04T13:50:41.561",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130676,1759585841571,"fUST",-500.0,0.00019347,2,"2025-10-04T13:50:41.571",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130677,1759585841581,"fUST",-155.0,0.00019347,2,"2025-10-04T13:50:41.581",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130678,1759585841591,"fUST",-1374.01,0.00019347,2,"2025-10-04T13:50:41.591",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130679,1759585841602,"fUST",-500.0,0.00019347,2,"2025-10-04T13:50:41.602",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130680,1759585841612,"fUST",-500.0,0.00019347,2,"2025-10-04T13:50:41.612",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130681,1759585841621,"fUST",-668.76,0.00019347,2,"2025-10-04T13:50:41.621",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130682,1759585841631,"fUST",-287.50953385,0.00019348,2,"2025-10-04T13:50:41.631",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130683,1759585841641,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:41.641",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130684,1759585841650,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:41.650",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130685,1759585841660,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:41.660",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130686,1759585841669,"fUST",-530.69,0.00019348,2,"2025-10-04T13:50:41.669",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130687,1759585841679,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:41.679",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130688,1759585841690,"fUST",-649.09,0.00019348,2,"2025-10-04T13:50:41.690",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130689,1759585841699,"fUST",-829.06,0.00019348,2,"2025-10-04T13:50:41.699",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130690,1759585841709,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:41.709",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130691,1759585841719,"fUST",-529.91107372,0.00019348,2,"2025-10-04T13:50:41.719",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130692,1759585841728,"fUST",-528.12,0.00019348,2,"2025-10-04T13:50:41.728",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130693,1759585841738,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:41.738",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130694,1759585841748,"fUST",-605.27,0.00019348,2,"2025-10-04T13:50:41.748",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130695,1759585841757,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:41.757",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130696,1759585841766,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:41.766",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130697,1759585841776,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:41.776",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130698,1759585841785,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:41.785",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130699,1759585841794,"fUST",-654.05,0.00019348,2,"2025-10-04T13:50:41.794",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130700,1759585841804,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:41.804",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130701,1759585841814,"fUST",-1951.86,0.00019348,2,"2025-10-04T13:50:41.814",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130702,1759585841823,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:41.823",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130703,1759585841834,"fUST",-1242.11,0.00019348,2,"2025-10-04T13:50:41.834",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130704,1759585841843,"fUST",-1079.46,0.00019348,2,"2025-10-04T13:50:41.843",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130705,1759585841853,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:41.853",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130706,1759585841865,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:41.865",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130707,1759585841874,"fUST",-527.1,0.00019348,2,"2025-10-04T13:50:41.874",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130708,1759585841883,"fUST",-463.24346278,0.00019348,2,"2025-10-04T13:50:41.883",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130709,1759585841893,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:41.893",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130710,1759585841903,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:41.903",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130711,1759585841913,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:41.913",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130712,1759585841922,"fUST",-2044.33,0.00019348,2,"2025-10-04T13:50:41.922",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130713,1759585841933,"fUST",-761.66,0.00019348,2,"2025-10-04T13:50:41.933",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130714,1759585841943,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:41.943",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130715,1759585841952,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:41.952",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130716,1759585841961,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:41.961",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130717,1759585841970,"fUST",-1141.06,0.00019348,2,"2025-10-04T13:50:41.970",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130718,1759585841979,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:41.979",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130719,1759585841988,"fUST",-795.83,0.00019348,2,"2025-10-04T13:50:41.988",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130720,1759585841998,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:41.998",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130721,1759585842007,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:42.007",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130722,1759585842017,"fUST",-576.68,0.00019348,2,"2025-10-04T13:50:42.017",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130723,1759585842027,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:42.027",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130724,1759585842036,"fUST",-740.45,0.00019348,2,"2025-10-04T13:50:42.036",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130725,1759585842046,"fUST",-737.03,0.00019348,2,"2025-10-04T13:50:42.046",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130726,1759585842059,"fUST",-1993.73,0.00019348,2,"2025-10-04T13:50:42.059",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130727,1759585842069,"fUST",-631.76,0.00019348,2,"2025-10-04T13:50:42.069",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130728,1759585842080,"fUST",-840.36,0.00019348,2,"2025-10-04T13:50:42.080",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130729,1759585842089,"fUST",-533.70716303,0.00019348,2,"2025-10-04T13:50:42.089",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130730,1759585842099,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:42.099",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130731,1759585842109,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:42.109",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130732,1759585842118,"fUST",-1033.6,0.00019348,2,"2025-10-04T13:50:42.118",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130733,1759585842128,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:42.128",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130734,1759585842139,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:42.139",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130735,1759585842148,"fUST",-551.71955659,0.00019348,2,"2025-10-04T13:50:42.148",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130736,1759585842321,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:42.321",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130737,1759585842331,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:42.331",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130738,1759585842340,"fUST",-315.91581834,0.00019348,2,"2025-10-04T13:50:42.340",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130739,1759585842357,"fUST",-184.08418166,0.00019348,2,"2025-10-04T13:50:42.357",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130740,1759585842366,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:42.366",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130741,1759585842376,"fUST",-327.63528274,0.00019348,2,"2025-10-04T13:50:42.376",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130742,1759585842402,"fUST",-172.36471726,0.00019348,2,"2025-10-04T13:50:42.402",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130743,1759585842411,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:42.411",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130744,1759585842420,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:42.420",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130745,1759585842430,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:42.430",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130746,1759585842439,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:42.439",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130747,1759585842448,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:42.448",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130748,1759585842458,"fUST",-1474.49,0.00019348,2,"2025-10-04T13:50:42.458",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130749,1759585842467,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:42.467",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130750,1759585842476,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:42.476",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130751,1759585842486,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:42.486",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130752,1759585842495,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:42.495",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130753,1759585842504,"fUST",-1560.68,0.00019348,2,"2025-10-04T13:50:42.504",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130754,1759585842514,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:42.514",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130755,1759585842523,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:42.523",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130756,1759585842533,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:42.533",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130757,1759585842542,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:42.542",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130758,1759585842551,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:42.551",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130759,1759585842561,"fUST",-593.73,0.00019348,2,"2025-10-04T13:50:42.561",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130760,1759585842570,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:42.570",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130761,1759585842579,"fUST",-460.204294,0.00019348,2,"2025-10-04T13:50:42.579",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130762,1759585842589,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:42.589",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130763,1759585842598,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:42.598",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130764,1759585842608,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:42.608",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130765,1759585842618,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:42.618",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130766,1759585842627,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:42.627",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130767,1759585842638,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:42.638",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130768,1759585842647,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:42.647",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130769,1759585842656,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:42.656",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130770,1759585842666,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:42.666",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130771,1759585842675,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:42.675",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130772,1759585842685,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:42.685",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130773,1759585842695,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:42.695",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130774,1759585842706,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:42.706",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130775,1759585842715,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:42.715",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130776,1759585842724,"fUST",-106.75952123,0.00019348,2,"2025-10-04T13:50:42.724",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130777,1759585842735,"fUST",-393.24047877,0.00019348,2,"2025-10-04T13:50:42.735",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130779,1759585842746,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:42.746",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130781,1759585842755,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:42.755",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130783,1759585842764,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:42.764",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130784,1759585842773,"fUST",-1810.45,0.00019348,2,"2025-10-04T13:50:42.773",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130785,1759585842783,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:42.783",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130786,1759585842793,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:42.793",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130787,1759585842803,"fUST",-14.06716284,0.00019348,2,"2025-10-04T13:50:42.803",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130801,1759585842967,"fUST",-416.31000001,0.00018998,2,"2025-10-04T13:50:42.967",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130803,1759585842979,"fUST",-83.68999999,0.00018998,2,"2025-10-04T13:50:42.979",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130804,1759585842989,"fUST",-448.68718589,0.00019348,2,"2025-10-04T13:50:42.989",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130805,1759585843000,"fUST",-37.24565127,0.00019348,2,"2025-10-04T13:50:43.000",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130806,1759585843009,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:43.009",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130807,1759585843019,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:43.019",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130808,1759585843028,"fUST",-297.76320921,0.00019348,2,"2025-10-04T13:50:43.028",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130809,1759585843037,"fUST",-271.96358083,0.00019348,2,"2025-10-04T13:50:43.037",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130810,1759585843049,"fUST",-228.03641917,0.00019348,2,"2025-10-04T13:50:43.049",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130811,1759585843060,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:43.060",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130812,1759585843072,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:43.072",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130813,1759585843082,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:43.082",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130814,1759585843091,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:43.091",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130815,1759585843100,"fUST",-609.66,0.00019348,2,"2025-10-04T13:50:43.100",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130816,1759585843110,"fUST",-1171.38,0.00019348,2,"2025-10-04T13:50:43.110",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130817,1759585843120,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:43.120",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130818,1759585843130,"fUST",-637.52,0.00019348,2,"2025-10-04T13:50:43.130",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130819,1759585843141,"fUST",-424.07645011,0.00019348,2,"2025-10-04T13:50:43.141",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130820,1759585843153,"fUST",-75.92354989,0.00019348,2,"2025-10-04T13:50:43.153",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130821,1759585843162,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:43.162",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130822,1759585843172,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:43.172",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130823,1759585843181,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:43.181",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130824,1759585843191,"fUST",-361.3008681,0.00019348,2,"2025-10-04T13:50:43.191",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130828,1759585843486,"fUST",-439.35909999,0.00019249,2,"2025-10-04T13:50:43.486",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130829,1759585843505,"fUST",-60.64090001,0.00019249,2,"2025-10-04T13:50:43.505",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130830,1759585843515,"fUST",-138.6991319,0.00019348,2,"2025-10-04T13:50:43.515",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130831,1759585843525,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:43.525",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130832,1759585843535,"fUST",-636.36,0.00019348,2,"2025-10-04T13:50:43.535",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130834,1759585843544,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:43.544",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130835,1759585843553,"fUST",-500.0,0.00019348,2,"2025-10-04T13:50:43.553",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130836,1759585843562,"fUST",-146.4535252,0.00019348,2,"2025-10-04T13:50:43.562",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130854,1759585864435,"fUST",1057.21139757,0.00018694,2,"2025-10-04T13:51:04.435",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130858,1759585889665,"fUST",-8258.8269588,0.000189,2,"2025-10-04T13:51:29.665",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130860,1759585891418,"fUST",-10000.01,0.000189,2,"2025-10-04T13:51:31.418",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130863,1759585893550,"fUST",-10000.01,0.000189,2,"2025-10-04T13:51:33.550",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130865,1759585910718,"fUST",-5000.0,0.00018711,2,"2025-10-04T13:51:50.718",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130866,1759585910764,"fUST",-0.01,0.00018898,2,"2025-10-04T13:51:50.764",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130867,1759585911019,"fUST",5000.0,0.00018694,2,"2025-10-04T13:51:51.019",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130868,1759585911056,"fUST",-976.52769514,0.00018898,2,"2025-10-04T13:51:51.056",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130869,1759585911115,"fUST",-3046.95460972,0.000189,2,"2025-10-04T13:51:51.115",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130871,1759585920647,"fUST",-5000.0,0.00018711,2,"2025-10-04T13:52:00.647",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130872,1759585920690,"fUST",-0.01,0.000189,2,"2025-10-04T13:52:00.690",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130873,1759585920769,"fUST",-10000.01,0.000189,2,"2025-10-04T13:52:00.769",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130877,1759585934401,"fUST",5000.0,0.00018693,2,"2025-10-04T13:52:14.401",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130879,1759585942291,"fUST",5000.0,0.00018693,2,"2025-10-04T13:52:22.291",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130882,1759585957776,"fUST",0.01,0.00018693,2,"2025-10-04T13:52:37.776",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130883,1759585957802,"fUST",4999.99,0.00018693,2,"2025-10-04T13:52:37.802",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130885,1759585965780,"fUST",5000.0,0.00018693,2,"2025-10-04T13:52:45.780",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130887,1759585971170,"fUST",-586.91,0.0001889,3,"2025-10-04T13:52:51.170",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130888,1759585971202,"fUST",-293.45,0.0001889,3,"2025-10-04T13:52:51.202",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130889,1759585971233,"fUST",-880.4,0.0001889,3,"2025-10-04T13:52:51.233",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130890,1759585971262,"fUST",-300.0,0.00018899,2,"2025-10-04T13:52:51.262",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130891,1759585971292,"fUST",-1200.0,0.00018899,2,"2025-10-04T13:52:51.292",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130892,1759585971322,"fUST",-353.86010605,0.00018899,2,"2025-10-04T13:52:51.322",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130893,1759585971352,"fUST",-228.66719406,0.00018899,2,"2025-10-04T13:52:51.352",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130894,1759585971383,"fUST",-500.0,0.00018899,2,"2025-10-04T13:52:51.383",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130895,1759585971414,"fUST",-571.17454285,0.00018899,2,"2025-10-04T13:52:51.414",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130896,1759585971654,"fUST",-500.0,0.00018899,2,"2025-10-04T13:52:51.654",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130897,1759585971688,"fUST",-297.48560079,0.00018899,2,"2025-10-04T13:52:51.688",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130898,1759585971722,"fUST",-231.9605532,0.00018899,2,"2025-10-04T13:52:51.722",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130899,1759585971759,"fUST",-500.0,0.00018899,2,"2025-10-04T13:52:51.759",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130900,1759585971791,"fUST",-500.0,0.00018899,2,"2025-10-04T13:52:51.791",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130901,1759585971821,"fUST",-375.2175631,0.00018899,2,"2025-10-04T13:52:51.821",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130902,1759585971853,"fUST",-500.0,0.00018899,2,"2025-10-04T13:52:51.853",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130903,1759585971882,"fUST",-222.16217235,0.00018899,2,"2025-10-04T13:52:51.882",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130904,1759585971912,"fUST",-381.19953122,0.00018899,2,"2025-10-04T13:52:51.912",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130905,1759585971944,"fUST",-500.0,0.00018899,2,"2025-10-04T13:52:51.944",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130906,1759585971978,"fUST",-153.60054115,0.00018899,2,"2025-10-04T13:52:51.978",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130908,1759585973245,"fUST",-1847.86439046,0.000189,2,"2025-10-04T13:52:53.245",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130909,1759585973294,"fUST",-10000.01,0.000189,2,"2025-10-04T13:52:53.294",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130911,1759585977066,"fUST",-10000.01,0.000189,2,"2025-10-04T13:52:57.066",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130912,1759585977202,"fUST",-10000.01,0.000189,2,"2025-10-04T13:52:57.202",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130916,1759585981219,"fUST",-5000.0,0.00018711,2,"2025-10-04T13:53:01.219",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130917,1759585981263,"fUST",-0.01,0.000189,2,"2025-10-04T13:53:01.263",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130918,1759585981492,"fUST",-10000.01,0.000189,2,"2025-10-04T13:53:01.492",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130919,1759585981677,"fUST",-10000.01,0.000189,2,"2025-10-04T13:53:01.677",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130922,1759585995237,"fUST",-1262.7872862,0.00018513,2,"2025-10-04T13:53:15.237",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130923,1759585995266,"fUST",-300.0,0.000187,2,"2025-10-04T13:53:15.266",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130924,1759585995295,"fUST",-300.0,0.00018899,2,"2025-10-04T13:53:15.295",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130925,1759585995371,"fUST",-6274.4354276,0.000189,2,"2025-10-04T13:53:15.371",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130927,1759585995403,"fUST",-10000.01,0.000189,2,"2025-10-04T13:53:15.403",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130928,1759585999398,"fUST",151.0,0.000173,2,"2025-10-04T13:53:19.398",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130929,1759585999695,"fUST",151.0,0.000164,2,"2025-10-04T13:53:19.695",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130930,1759585999996,"fUST",151.0,0.000155,2,"2025-10-04T13:53:19.996",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130931,1759586000425,"fUST",151.0,0.000146,2,"2025-10-04T13:53:20.425",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130933,1759586003261,"fUST",-151.0,0.000182,2,"2025-10-04T13:53:23.261",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130934,1759586003308,"fUST",-9698.01,0.000189,2,"2025-10-04T13:53:23.308",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130935,1759586003372,"fUST",-10000.01,0.000189,2,"2025-10-04T13:53:23.372",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130936,1759586003549,"fUST",-10000.01,0.000189,2,"2025-10-04T13:53:23.549",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130937,1759586003662,"fUST",-10000.01,0.000189,2,"2025-10-04T13:53:23.662",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130938,1759586003801,"fUST",-10000.01,0.000189,2,"2025-10-04T13:53:23.801",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130939,1759586003942,"fUST",-10000.01,0.000189,2,"2025-10-04T13:53:23.942",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130940,1759586004094,"fUST",-10000.01,0.000189,2,"2025-10-04T13:53:24.094",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130941,1759586004212,"fUST",-10000.01,0.000189,2,"2025-10-04T13:53:24.212",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130942,1759586006393,"fUST",-10000.01,0.000189,2,"2025-10-04T13:53:26.393",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130946,1759586028380,"fUST",-10000.01,0.000189,2,"2025-10-04T13:53:48.380",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130947,1759586028786,"fUST",-10000.01,0.000189,2,"2025-10-04T13:53:48.786",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130948,1759586028817,"fUST",-10000.01,0.000189,2,"2025-10-04T13:53:48.817",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130949,1759586028832,"fUST",-10000.01,0.000189,2,"2025-10-04T13:53:48.832",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130950,1759586028902,"fUST",-10000.01,0.000189,2,"2025-10-04T13:53:48.902",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130951,1759586029043,"fUST",-10000.01,0.000189,2,"2025-10-04T13:53:49.043",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130952,1759586029153,"fUST",-10000.01,0.000189,2,"2025-10-04T13:53:49.153",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130953,1759586034415,"fUST",-10000.01,0.000189,2,"2025-10-04T13:53:54.415",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130958,1759586062654,"fUST",-1384.51596097,0.00018711,2,"2025-10-04T13:54:22.654",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130959,1759586062689,"fUST",-300.0,0.00018899,2,"2025-10-04T13:54:22.689",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130960,1759586062745,"fUST",-6630.97807806,0.000189,2,"2025-10-04T13:54:22.745",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130961,1759586062882,"fUST",-10000.01,0.000189,2,"2025-10-04T13:54:22.882",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130962,1759586063247,"fUST",-10000.01,0.000189,2,"2025-10-04T13:54:23.247",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130963,1759586063387,"fUST",-10000.01,0.000189,2,"2025-10-04T13:54:23.387",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130964,1759586063520,"fUST",-10000.01,0.000189,2,"2025-10-04T13:54:23.520",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130965,1759586063646,"fUST",-10000.01,0.000189,2,"2025-10-04T13:54:23.646",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130966,1759586063765,"fUST",-10000.01,0.000189,2,"2025-10-04T13:54:23.765",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130967,1759586063880,"fUST",-10000.01,0.000189,2,"2025-10-04T13:54:23.880",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130969,1759586068554,"fUST",-212.972272,0.00018174,2,"2025-10-04T13:54:28.554",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130970,1759586068593,"fUST",-9574.065456,0.000189,2,"2025-10-04T13:54:28.593",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130983,1759586129115,"fUST",-1200.0,0.00018899,2,"2025-10-04T13:55:29.115",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130985,1759586137491,"fUST",7600.01,0.00018894,2,"2025-10-04T13:55:37.491",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130986,1759586137520,"fUST",6219.9116053,0.00018894,2,"2025-10-04T13:55:37.520",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130988,1759586145059,"fUST",-4668.52507936,0.000189,2,"2025-10-04T13:55:45.059",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130989,1759586145092,"fUST",-300.0,0.000189,2,"2025-10-04T13:55:45.092",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130992,1759586161338,"fUST",-300.0,0.00019099,2,"2025-10-04T13:56:01.338",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130993,1759586161368,"fUST",-300.0,0.00019099,2,"2025-10-04T13:56:01.368",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130994,1759586161399,"fUST",-300.0,0.00019099,2,"2025-10-04T13:56:01.399",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130995,1759586161429,"fUST",-151.0,0.000191,2,"2025-10-04T13:56:01.429",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130996,1759586161460,"fUST",-160.06703584,0.00019177,2,"2025-10-04T13:56:01.460",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130997,1759586161492,"fUST",-247.70207423,0.00019177,2,"2025-10-04T13:56:01.492",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130998,1759586161529,"fUST",-183.73339346,0.00019177,2,"2025-10-04T13:56:01.529",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389130999,1759586161560,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:01.560",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131000,1759586161590,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:01.590",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131001,1759586161620,"fUST",-805.67,0.00019178,2,"2025-10-04T13:56:01.620",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131002,1759586161839,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:01.839",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131003,1759586161871,"fUST",-656.92,0.00019178,2,"2025-10-04T13:56:01.871",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131004,1759586162271,"fUST",-1054.74,0.00019178,2,"2025-10-04T13:56:02.271",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131005,1759586162301,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:02.301",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131006,1759586162331,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:02.331",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131007,1759586162360,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:02.360",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131008,1759586162391,"fUST",-895.73,0.00019178,2,"2025-10-04T13:56:02.391",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131009,1759586162422,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:02.422",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131010,1759586162453,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:02.453",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131011,1759586162679,"fUST",-2100.06,0.00019178,2,"2025-10-04T13:56:02.679",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131012,1759586162708,"fUST",-576.16,0.00019178,2,"2025-10-04T13:56:02.708",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131013,1759586162737,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:02.737",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131014,1759586162768,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:02.768",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131015,1759586162798,"fUST",-1219.3,0.00019178,2,"2025-10-04T13:56:02.798",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131016,1759586162963,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:02.963",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131017,1759586162997,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:02.997",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131018,1759586163030,"fUST",-844.67,0.00019178,2,"2025-10-04T13:56:03.030",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131019,1759586163062,"fUST",-637.4,0.00019178,2,"2025-10-04T13:56:03.062",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131020,1759586163096,"fUST",-795.9,0.00019178,2,"2025-10-04T13:56:03.096",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131021,1759586163129,"fUST",-1112.27,0.00019178,2,"2025-10-04T13:56:03.129",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131022,1759586163161,"fUST",-526.08,0.00019178,2,"2025-10-04T13:56:03.161",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131024,1759586164174,"fUST",-536.72147794,0.00019178,2,"2025-10-04T13:56:04.174",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131025,1759586164205,"fUST",-1137.96,0.00019178,2,"2025-10-04T13:56:04.205",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131026,1759586164238,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:04.238",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131027,1759586164269,"fUST",-1087.71,0.00019178,2,"2025-10-04T13:56:04.269",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131028,1759586164301,"fUST",-1596.97704412,0.00019178,2,"2025-10-04T13:56:04.301",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131029,1759586164614,"fUST",-281.27295588,0.00019178,2,"2025-10-04T13:56:04.614",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131030,1759586164646,"fUST",-1004.09,0.00019178,2,"2025-10-04T13:56:04.646",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131031,1759586164676,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:04.676",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131032,1759586164709,"fUST",-3143.93,0.00019178,2,"2025-10-04T13:56:04.709",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131033,1759586171222,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:11.222",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131034,1759586171260,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:11.260",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131035,1759586171291,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:11.291",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131036,1759586171324,"fUST",-3073.61,0.00019178,2,"2025-10-04T13:56:11.324",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131037,1759586171504,"fUST",-852.79,0.00019178,2,"2025-10-04T13:56:11.504",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131038,1759586171536,"fUST",-620.05,0.00019178,2,"2025-10-04T13:56:11.536",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131039,1759586171567,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:11.567",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131040,1759586171598,"fUST",-736.01,0.00019178,2,"2025-10-04T13:56:11.598",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131041,1759586171629,"fUST",-1128.13,0.00019178,2,"2025-10-04T13:56:11.629",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131042,1759586171660,"fUST",-1044.3,0.00019178,2,"2025-10-04T13:56:11.660",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131043,1759586171709,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:11.709",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131044,1759586171740,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:11.740",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131045,1759586171771,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:11.771",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131046,1759586171802,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:11.802",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131047,1759586171833,"fUST",-2243.34,0.00019178,2,"2025-10-04T13:56:11.833",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131048,1759586171864,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:11.864",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131049,1759586171895,"fUST",-13.33,0.00019178,2,"2025-10-04T13:56:11.895",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131051,1759586177315,"fUST",-854.47048323,0.00019078,2,"2025-10-04T13:56:17.315",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131052,1759586177346,"fUST",-486.67,0.00019178,2,"2025-10-04T13:56:17.346",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131053,1759586177378,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:17.378",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131054,1759586177410,"fUST",-670.89,0.00019178,2,"2025-10-04T13:56:17.410",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131055,1759586177442,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:17.442",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131056,1759586177474,"fUST",-750.93,0.00019178,2,"2025-10-04T13:56:17.474",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131057,1759586177507,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:17.507",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131058,1759586177540,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:17.540",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131059,1759586177680,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:17.680",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131060,1759586177713,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:17.713",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131061,1759586177748,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:17.748",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131062,1759586177780,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:17.780",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131063,1759586177813,"fUST",-1307.12,0.00019178,2,"2025-10-04T13:56:17.813",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131064,1759586177846,"fUST",-559.59156843,0.00019178,2,"2025-10-04T13:56:17.846",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131065,1759586177877,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:17.877",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131066,1759586177909,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:17.909",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131067,1759586178105,"fUST",-1410.17,0.00019178,2,"2025-10-04T13:56:18.105",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131068,1759586178138,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:18.138",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131069,1759586178172,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:18.172",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131070,1759586178204,"fUST",-911.29,0.00019178,2,"2025-10-04T13:56:18.204",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131071,1759586178239,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:18.239",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131072,1759586178271,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:18.271",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131073,1759586178306,"fUST",-413.77,0.00019178,2,"2025-10-04T13:56:18.306",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131074,1759586178419,"fUST",-529.55,0.00019178,2,"2025-10-04T13:56:18.419",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131075,1759586178451,"fUST",-725.13,0.00019178,2,"2025-10-04T13:56:18.451",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131076,1759586178482,"fUST",-473.24472904,0.00019178,2,"2025-10-04T13:56:18.482",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131077,1759586178514,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:18.514",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131078,1759586178546,"fUST",-791.55,0.00019178,2,"2025-10-04T13:56:18.546",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131079,1759586178577,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:18.577",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131080,1759586178608,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:18.608",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131081,1759586178640,"fUST",-936.15054192,0.00019178,2,"2025-10-04T13:56:18.640",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131082,1759586178787,"fUST",-88.75945808,0.00019178,2,"2025-10-04T13:56:18.787",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131083,1759586178818,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:18.818",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131084,1759586178849,"fUST",-1449.33,0.00019178,2,"2025-10-04T13:56:18.849",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131085,1759586178882,"fUST",-1828.78,0.00019178,2,"2025-10-04T13:56:18.882",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131086,1759586178914,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:18.914",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131087,1759586178946,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:18.946",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131088,1759586179015,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:19.015",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131089,1759586179049,"fUST",-1097.57,0.00019178,2,"2025-10-04T13:56:19.049",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131090,1759586179087,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:19.087",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131091,1759586179121,"fUST",-730.73,0.00019178,2,"2025-10-04T13:56:19.121",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131092,1759586179154,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:19.154",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131097,1759586183388,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:23.388",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131098,1759586183422,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:23.422",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131099,1759586183456,"fUST",-777.34,0.00019178,2,"2025-10-04T13:56:23.456",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131100,1759586183641,"fUST",-1884.72476747,0.00019178,2,"2025-10-04T13:56:23.641",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131101,1759586183752,"fUST",-10000.01,0.00019178,2,"2025-10-04T13:56:23.752",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131102,1759586183777,"fUST",-10000.01,0.00019178,2,"2025-10-04T13:56:23.777",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131103,1759586183807,"fUST",-10000.01,0.00019178,2,"2025-10-04T13:56:23.807",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131104,1759586183984,"fUST",-10000.01,0.00019178,2,"2025-10-04T13:56:23.984",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131108,1759586195561,"fUST",-159.26129273,0.000191,2,"2025-10-04T13:56:35.561",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131109,1759586195595,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:35.595",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131110,1759586195628,"fUST",-838.63,0.00019178,2,"2025-10-04T13:56:35.628",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131111,1759586195663,"fUST",-1120.84,0.00019178,2,"2025-10-04T13:56:35.663",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131112,1759586195697,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:35.697",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131113,1759586195818,"fUST",-3762.54741454,0.00019178,2,"2025-10-04T13:56:35.818",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131114,1759586195869,"fUST",-4352.68781799,0.00019178,2,"2025-10-04T13:56:35.869",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131115,1759586195902,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:35.902",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131116,1759586195967,"fUST",-294.63436402,0.00019238,2,"2025-10-04T13:56:35.967",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131119,1759586209566,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:49.566",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131120,1759586209598,"fUST",-630.28631653,0.00019178,2,"2025-10-04T13:56:49.598",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131121,1759586209628,"fUST",-611.08,0.00019178,2,"2025-10-04T13:56:49.628",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131122,1759586209658,"fUST",-1412.49736694,0.00019178,2,"2025-10-04T13:56:49.658",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131123,1759586209737,"fUST",-3692.28263306,0.00019178,2,"2025-10-04T13:56:49.737",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131124,1759586209795,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:49.795",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131125,1759586209825,"fUST",-500.0,0.00019238,2,"2025-10-04T13:56:49.825",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131126,1759586209855,"fUST",-500.0,0.00019238,2,"2025-10-04T13:56:49.855",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131127,1759586209886,"fUST",-500.0,0.00019238,2,"2025-10-04T13:56:49.886",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131128,1759586209915,"fUST",-383.90824488,0.00019238,2,"2025-10-04T13:56:49.915",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131129,1759586209948,"fUST",-599.64,0.00019238,2,"2025-10-04T13:56:49.948",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131130,1759586209981,"fUST",-500.0,0.00019238,2,"2025-10-04T13:56:49.981",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131131,1759586210012,"fUST",-195.97841364,0.00019238,2,"2025-10-04T13:56:50.012",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131132,1759586210044,"fUST",-500.0,0.00019238,2,"2025-10-04T13:56:50.044",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131133,1759586210075,"fUST",-679.86,0.00019238,2,"2025-10-04T13:56:50.075",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131134,1759586210157,"fUST",-855.75,0.00019238,2,"2025-10-04T13:56:50.157",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131135,1759586210189,"fUST",-500.0,0.00019238,2,"2025-10-04T13:56:50.189",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131136,1759586210221,"fUST",-500.0,0.00019238,2,"2025-10-04T13:56:50.221",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131137,1759586210259,"fUST",-2667.61,0.00019238,2,"2025-10-04T13:56:50.259",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131138,1759586210291,"fUST",-453.29,0.00019238,2,"2025-10-04T13:56:50.291",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131139,1759586210435,"fUST",-46.71,0.00019238,2,"2025-10-04T13:56:50.435",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131140,1759586210644,"fUST",-449.00755382,0.00019238,2,"2025-10-04T13:56:50.644",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131141,1759586210677,"fUST",-500.0,0.00019238,2,"2025-10-04T13:56:50.677",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131142,1759586210711,"fUST",-957.95,0.00019238,2,"2025-10-04T13:56:50.711",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131143,1759586210747,"fUST",-553.1,0.00019238,2,"2025-10-04T13:56:50.747",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131144,1759586210782,"fUST",-2177.51,0.00019238,2,"2025-10-04T13:56:50.782",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131145,1759586210917,"fUST",-746.39,0.00019238,2,"2025-10-04T13:56:50.917",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131146,1759586210949,"fUST",-1779.97,0.00019238,2,"2025-10-04T13:56:50.949",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131147,1759586210980,"fUST",-544.49,0.00019238,2,"2025-10-04T13:56:50.980",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131148,1759586211012,"fUST",-642.55,0.00019238,2,"2025-10-04T13:56:51.012",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131149,1759586211505,"fUST",-361.34157532,0.00019238,2,"2025-10-04T13:56:51.505",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131150,1759586211574,"fUST",-642.55,0.00019238,2,"2025-10-04T13:56:51.574",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131151,1759586211633,"fUST",-2008.53842468,0.00019238,2,"2025-10-04T13:56:51.633",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131152,1759586211643,"fUST",-220.6117151,0.00019238,2,"2025-10-04T13:56:51.643",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131153,1759586211652,"fUST",-344.05986022,0.00019238,2,"2025-10-04T13:56:51.652",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131154,1759586211720,"fUST",-290.62013978,0.00019238,2,"2025-10-04T13:56:51.720",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131155,1759586211754,"fUST",-500.0,0.00019238,2,"2025-10-04T13:56:51.754",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131156,1759586211789,"fUST",-500.0,0.00019238,2,"2025-10-04T13:56:51.789",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131157,1759586211822,"fUST",-1035.22,0.00019238,2,"2025-10-04T13:56:51.822",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131158,1759586211857,"fUST",-500.0,0.00019238,2,"2025-10-04T13:56:51.857",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131160,1759586211888,"fUST",-1000.0,0.00019238,2,"2025-10-04T13:56:51.888",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131163,1759586211919,"fUST",-500.0,0.00019238,2,"2025-10-04T13:56:51.919",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131164,1759586211953,"fUST",-500.0,0.00019238,2,"2025-10-04T13:56:51.953",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131166,1759586212073,"fUST",-500.0,0.00019238,2,"2025-10-04T13:56:52.073",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131167,1759586212107,"fUST",-231.67763548,0.00019238,2,"2025-10-04T13:56:52.107",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131168,1759586212142,"fUST",-500.0,0.00019238,2,"2025-10-04T13:56:52.142",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131169,1759586212174,"fUST",-500.0,0.00019238,2,"2025-10-04T13:56:52.174",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131170,1759586212206,"fUST",-500.0,0.00019238,2,"2025-10-04T13:56:52.206",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131171,1759586212241,"fUST",-503.31,0.00019238,3,"2025-10-04T13:56:52.241",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131172,1759586212277,"fUST",-549.21,0.00019239,3,"2025-10-04T13:56:52.277",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131173,1759586212312,"fUST",-274.61,0.00019239,3,"2025-10-04T13:56:52.312",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131174,1759586212350,"fUST",-500.0,0.00019247,2,"2025-10-04T13:56:52.350",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131175,1759586212384,"fUST",-500.0,0.00019247,2,"2025-10-04T13:56:52.384",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131176,1759586212417,"fUST",-319.37132275,0.00019247,2,"2025-10-04T13:56:52.417",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131177,1759586212933,"fUST",-28.95839769,0.00019247,2,"2025-10-04T13:56:52.933",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131178,1759586212952,"fUST",-319.37132275,0.00019247,2,"2025-10-04T13:56:52.952",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131179,1759586212978,"fUST",-87.72511478,0.00019247,2,"2025-10-04T13:56:52.978",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131180,1759586212987,"fUST",-155.92696876,0.00019247,2,"2025-10-04T13:56:52.987",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131181,1759586215745,"fUST",-500.0,0.00019178,2,"2025-10-04T13:56:55.745",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131182,1759586215781,"fUST",-134.16574387,0.00019247,2,"2025-10-04T13:56:55.781",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131183,1759586215817,"fUST",-563.94516478,0.00019247,2,"2025-10-04T13:56:55.817",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131184,1759586215851,"fUST",-159.10703725,0.00019247,2,"2025-10-04T13:56:55.851",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131185,1759586215884,"fUST",-500.0,0.00019247,2,"2025-10-04T13:56:55.884",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131186,1759586216097,"fUST",-500.0,0.00019247,2,"2025-10-04T13:56:56.097",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131187,1759586216130,"fUST",-500.0,0.00019247,2,"2025-10-04T13:56:56.130",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131188,1759586216162,"fUST",-500.0,0.00019247,2,"2025-10-04T13:56:56.162",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131189,1759586216194,"fUST",-293.45817506,0.00019247,2,"2025-10-04T13:56:56.194",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131190,1759586216227,"fUST",-500.0,0.00019247,2,"2025-10-04T13:56:56.227",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131191,1759586216506,"fUST",-1698.65775808,0.00019248,2,"2025-10-04T13:56:56.506",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131192,1759586216533,"fUST",-10000.01,0.00019248,2,"2025-10-04T13:56:56.533",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131193,1759586216560,"fUST",-500.0,0.00019238,2,"2025-10-04T13:56:56.560",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131194,1759586216570,"fUST",-9500.01,0.00019248,2,"2025-10-04T13:56:56.570",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131195,1759586216587,"fUST",-10000.01,0.00019248,2,"2025-10-04T13:56:56.587",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131200,1759586237089,"fUST",-159.26129272,0.000191,2,"2025-10-04T13:57:17.089",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131201,1759586237128,"fUST",-980.09,0.00019178,2,"2025-10-04T13:57:17.128",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131202,1759586237161,"fUST",-705.87,0.00019178,2,"2025-10-04T13:57:17.161",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131203,1759586237196,"fUST",-2939.79,0.00019178,2,"2025-10-04T13:57:17.196",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131204,1759586237297,"fUST",-429.98741456,0.00019178,2,"2025-10-04T13:57:17.297",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131206,1759586240002,"fUST",-191.03258544,0.00019178,2,"2025-10-04T13:57:20.002",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131207,1759586240037,"fUST",-1083.93,0.00019178,2,"2025-10-04T13:57:20.037",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131208,1759586240072,"fUST",-500.0,0.00019178,2,"2025-10-04T13:57:20.072",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131209,1759586240104,"fUST",-500.0,0.00019178,2,"2025-10-04T13:57:20.104",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131210,1759586240136,"fUST",-500.0,0.00019238,2,"2025-10-04T13:57:20.136",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131211,1759586240167,"fUST",-500.0,0.00019238,2,"2025-10-04T13:57:20.167",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131212,1759586240199,"fUST",-388.20460596,0.00019238,2,"2025-10-04T13:57:20.199",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131213,1759586240230,"fUST",-500.0,0.00019238,2,"2025-10-04T13:57:20.230",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131214,1759586240265,"fUST",-500.0,0.00019238,2,"2025-10-04T13:57:20.265",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131215,1759586240294,"fUST",-198.38432716,0.00019238,2,"2025-10-04T13:57:20.294",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131216,1759586240483,"fUST",-276.90696288,0.00019238,2,"2025-10-04T13:57:20.483",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131217,1759586240513,"fUST",-500.0,0.00019238,2,"2025-10-04T13:57:20.513",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131218,1759586240545,"fUST",-500.0,0.00019238,2,"2025-10-04T13:57:20.545",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131219,1759586240577,"fUST",-300.0,0.00019247,2,"2025-10-04T13:57:20.577",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131220,1759586240608,"fUST",-500.0,0.00019247,2,"2025-10-04T13:57:20.608",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131221,1759586240639,"fUST",-178.61745961,0.00019247,2,"2025-10-04T13:57:20.639",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131222,1759586240844,"fUST",-121.38254039,0.00019248,2,"2025-10-04T13:57:20.844",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131223,1759586240863,"fUST",-178.61745961,0.00019248,2,"2025-10-04T13:57:20.863",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131224,1759586240885,"fUST",-5488.96115502,0.00019248,2,"2025-10-04T13:57:20.885",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131225,1759586240902,"fUST",-10000.01,0.00019248,2,"2025-10-04T13:57:20.902",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131226,1759586240934,"fUST",-10000.01,0.00019248,2,"2025-10-04T13:57:20.934",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131227,1759586240964,"fUST",-10000.01,0.00019248,2,"2025-10-04T13:57:20.964",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131228,1759586241723,"fUST",-10000.01,0.00019248,2,"2025-10-04T13:57:21.723",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131229,1759586241854,"fUST",-10000.01,0.00019248,2,"2025-10-04T13:57:21.854",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131233,1759586249769,"fUST",-2420.96,0.00019178,2,"2025-10-04T13:57:29.769",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131234,1759586249800,"fUST",-500.0,0.00019178,2,"2025-10-04T13:57:29.800",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131235,1759586249830,"fUST",-500.0,0.00019178,2,"2025-10-04T13:57:29.830",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131236,1759586249860,"fUST",-1031.19,0.00019178,2,"2025-10-04T13:57:29.860",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131237,1759586249890,"fUST",-500.0,0.00019178,2,"2025-10-04T13:57:29.890",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131238,1759586250018,"fUST",-95.71,0.00019178,2,"2025-10-04T13:57:30.018",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131241,1759586251801,"fUST",-461.33,0.00019178,2,"2025-10-04T13:57:31.801",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131242,1759586251834,"fUST",-500.0,0.00019178,2,"2025-10-04T13:57:31.834",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131243,1759586251867,"fUST",-1200.0,0.00019237,2,"2025-10-04T13:57:31.867",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131244,1759586252156,"fUST",500.0,0.00019238,2,"2025-10-04T13:57:32.156",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131245,1759586252540,"fUST",1106.77,0.00019178,2,"2025-10-04T13:57:32.540",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131246,1759586253998,"fUST",500.0,0.00019178,2,"2025-10-04T13:57:33.998",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131247,1759586255441,"fUST",500.0,0.00019237,2,"2025-10-04T13:57:35.441",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131248,1759586257234,"fUST",500.0,0.00019237,2,"2025-10-04T13:57:37.234",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131249,1759586258368,"fUST",500.0,0.00019238,2,"2025-10-04T13:57:38.368",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131251,1759586260493,"fUST",2070.58,0.00019238,2,"2025-10-04T13:57:40.493",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131252,1759586260521,"fUST",2262.79,0.00019238,2,"2025-10-04T13:57:40.521",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131253,1759586260838,"fUST",500.0,0.00019178,2,"2025-10-04T13:57:40.838",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131254,1759586261012,"fUST",500.0,0.00019178,2,"2025-10-04T13:57:41.012",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131255,1759586261234,"fUST",816.17,0.00019238,2,"2025-10-04T13:57:41.234",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131256,1759586266720,"fUST",1856.853054,0.00018389,2,"2025-10-04T13:57:46.720",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131259,1759586285277,"fUST",440.185021,0.00018248,2,"2025-10-04T13:58:05.277",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131262,1759586296391,"fUST",-300.0,0.00019177,2,"2025-10-04T13:58:16.391",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131265,1759586321395,"fUST",168.0,0.00019157,2,"2025-10-04T13:58:41.395",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131267,1759586342533,"fUST",300.0,0.00019177,2,"2025-10-04T13:59:02.533",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131269,1759586346903,"fUST",5715.86897152,0.00019148,2,"2025-10-04T13:59:06.903",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131273,1759586377062,"fUST",-3043.34,0.00019178,2,"2025-10-04T13:59:37.062",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131274,1759586377094,"fUST",-715.01,0.00019178,2,"2025-10-04T13:59:37.094",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131275,1759586377127,"fUST",-500.0,0.00019178,2,"2025-10-04T13:59:37.127",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131276,1759586377161,"fUST",-729.34,0.00019178,2,"2025-10-04T13:59:37.161",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131279,1759586381015,"fUST",-791.87,0.00019178,2,"2025-10-04T13:59:41.015",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131280,1759586381048,"fUST",-1095.84,0.00019178,2,"2025-10-04T13:59:41.048",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131281,1759586381078,"fUST",-1830.69,0.00019178,2,"2025-10-04T13:59:41.078",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131282,1759586381300,"fUST",-1275.34,0.00019178,2,"2025-10-04T13:59:41.300",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131283,1759586385049,"fUST",-12.53,0.00019178,2,"2025-10-04T13:59:45.049",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131284,1759586385082,"fUST",-500.0,0.00019178,2,"2025-10-04T13:59:45.082",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131285,1759586385117,"fUST",-500.0,0.00019178,2,"2025-10-04T13:59:45.117",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131286,1759586385152,"fUST",-2221.37,0.00019178,2,"2025-10-04T13:59:45.152",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131287,1759586385186,"fUST",-500.0,0.00019178,2,"2025-10-04T13:59:45.186",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131288,1759586385219,"fUST",-500.0,0.00019178,2,"2025-10-04T13:59:45.219",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131291,1759586389134,"fUST",-3909.99,0.00019178,2,"2025-10-04T13:59:49.134",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131292,1759586389169,"fUST",-500.0,0.00019178,2,"2025-10-04T13:59:49.169",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131293,1759586389203,"fUST",-389.49,0.00019178,2,"2025-10-04T13:59:49.203",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131295,1759586402167,"fUST",300.0,0.00019177,2,"2025-10-04T14:00:02.167",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131297,1759586402576,"fUST",300.0,0.00019177,2,"2025-10-04T14:00:02.576",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131298,1759586402644,"fUST",300.0,0.00019177,2,"2025-10-04T14:00:02.644",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131299,1759586406490,"fUST",1200.0,0.00019177,2,"2025-10-04T14:00:06.490",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131301,1759586417337,"fUST",236.24529968,0.00019148,2,"2025-10-04T14:00:17.337",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131309,1759586462446,"fUST",300.0,0.00019177,2,"2025-10-04T14:01:02.446",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131310,1759586464520,"fUST",958.12999568,0.00019078,2,"2025-10-04T14:01:04.520",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131319,1759586507299,"fUST",-401.05,0.00019178,2,"2025-10-04T14:01:47.299",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131320,1759586507332,"fUST",-500.0,0.00019178,2,"2025-10-04T14:01:47.332",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131321,1759586507367,"fUST",-1142.21,0.00019178,2,"2025-10-04T14:01:47.367",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131322,1759586507398,"fUST",-1273.04,0.00019178,2,"2025-10-04T14:01:47.398",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131323,1759586507430,"fUST",-172.96,0.00019178,2,"2025-10-04T14:01:47.430",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131324,1759586511289,"fUST",-3021.49,0.00019178,2,"2025-10-04T14:01:51.289",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131325,1759586511319,"fUST",-641.95,0.00019178,2,"2025-10-04T14:01:51.319",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131326,1759586511353,"fUST",-500.0,0.00019178,2,"2025-10-04T14:01:51.353",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131328,1759586515826,"fUST",-2173.74,0.00019178,2,"2025-10-04T14:01:55.826",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131329,1759586515861,"fUST",-2443.74,0.00019178,2,"2025-10-04T14:01:55.861",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131330,1759586519410,"fUST",-765.05,0.00019178,2,"2025-10-04T14:01:59.410",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131331,1759586519444,"fUST",-500.0,0.00019178,2,"2025-10-04T14:01:59.444",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131332,1759586519477,"fUST",-500.0,0.00019178,2,"2025-10-04T14:01:59.477",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131333,1759586519687,"fUST",-500.0,0.00019178,2,"2025-10-04T14:01:59.687",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131334,1759586519719,"fUST",-500.0,0.00019178,2,"2025-10-04T14:01:59.719",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131335,1759586519751,"fUST",-500.0,0.00019178,2,"2025-10-04T14:01:59.751",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131336,1759586519784,"fUST",-500.0,0.00019178,2,"2025-10-04T14:01:59.784",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131337,1759586519816,"fUST",-500.0,0.00019178,2,"2025-10-04T14:01:59.816",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131338,1759586519847,"fUST",-500.0,0.00019178,2,"2025-10-04T14:01:59.847",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131339,1759586522745,"fUST",221.76573312,0.00019177,2,"2025-10-04T14:02:02.745",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131340,1759586522772,"fUST",78.23426688,0.00019177,2,"2025-10-04T14:02:02.772",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131343,1759586531799,"fUST",5000.0,0.00019177,2,"2025-10-04T14:02:11.799",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131345,1759586543096,"fUST",1200.0,0.00019177,2,"2025-10-04T14:02:23.096",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131355,1759586559942,"fUST",-318.0,0.00018797,2,"2025-10-04T14:02:39.942",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131356,1759586559979,"fUST",-318.0,0.00019015,2,"2025-10-04T14:02:39.979",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131357,1759586560011,"fUST",-378.64074228,0.00019177,2,"2025-10-04T14:02:40.011",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131358,1759586560044,"fUST",-199.27313056,0.00019177,2,"2025-10-04T14:02:40.044",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131359,1759586560078,"fUST",-550.31418726,0.00019178,2,"2025-10-04T14:02:40.078",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131360,1759586560112,"fUST",-500.0,0.00019178,2,"2025-10-04T14:02:40.112",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131361,1759586560145,"fUST",-779.4,0.00019178,2,"2025-10-04T14:02:40.145",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131362,1759586560175,"fUST",-500.0,0.00019178,2,"2025-10-04T14:02:40.175",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131363,1759586560206,"fUST",-500.0,0.00019178,2,"2025-10-04T14:02:40.206",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131364,1759586560237,"fUST",-463.2638798,0.00019178,2,"2025-10-04T14:02:40.237",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131367,1759586565925,"fUST",-986.2261202,0.00019178,2,"2025-10-04T14:02:45.925",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131368,1759586565958,"fUST",-500.0,0.00019178,2,"2025-10-04T14:02:45.958",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131369,1759586565991,"fUST",-500.0,0.00019178,2,"2025-10-04T14:02:45.991",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131370,1759586566022,"fUST",-1185.39,0.00019178,2,"2025-10-04T14:02:46.022",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131371,1759586566052,"fUST",-655.12,0.00019178,2,"2025-10-04T14:02:46.052",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131372,1759586566082,"fUST",-500.0,0.00019178,2,"2025-10-04T14:02:46.082",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131373,1759586566112,"fUST",-500.0,0.00019178,2,"2025-10-04T14:02:46.112",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131374,1759586569835,"fUST",-500.0,0.00019178,2,"2025-10-04T14:02:49.835",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131375,1759586569865,"fUST",-1078.63,0.00019178,2,"2025-10-04T14:02:49.865",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131376,1759586569898,"fUST",-500.0,0.00019178,2,"2025-10-04T14:02:49.898",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131377,1759586569930,"fUST",-669.27,0.00019178,2,"2025-10-04T14:02:49.930",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131378,1759586569961,"fUST",-500.0,0.00019178,2,"2025-10-04T14:02:49.961",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131379,1759586569994,"fUST",-1623.94,0.00019178,2,"2025-10-04T14:02:49.994",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131382,1759586589024,"fUST",155.805851,0.000245,30,"2025-10-04T14:03:09.024",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131383,1759586590232,"fUST",-300.0,0.00019177,2,"2025-10-04T14:03:10.232",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131384,1759586590997,"fUST",200.0,0.00024991,30,"2025-10-04T14:03:10.997",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131385,1759586593009,"fUST",200.0,0.00024991,30,"2025-10-04T14:03:13.009",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131386,1759586595012,"fUST",200.0,0.00024991,30,"2025-10-04T14:03:15.012",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131387,1759586602242,"fUST",4887.1200487,0.00019148,2,"2025-10-04T14:03:22.242",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131404,1759586658107,"fUST",-4955.47618844,0.00019078,2,"2025-10-04T14:04:18.107",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131406,1759586662710,"fUST",-300.0,0.000191,2,"2025-10-04T14:04:22.710",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131407,1759586662743,"fUST",-300.0,0.000191,2,"2025-10-04T14:04:22.743",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131408,1759586662775,"fUST",-732.49,0.00019168,3,"2025-10-04T14:04:22.775",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131409,1759586662807,"fUST",-300.0,0.00019177,2,"2025-10-04T14:04:22.807",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131410,1759586662839,"fUST",-500.0,0.00019178,2,"2025-10-04T14:04:22.839",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131411,1759586662870,"fUST",-500.0,0.00019178,2,"2025-10-04T14:04:22.870",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131412,1759586662901,"fUST",-897.57,0.00019178,2,"2025-10-04T14:04:22.901",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131413,1759586662932,"fUST",-637.88,0.00019178,2,"2025-10-04T14:04:22.932",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131414,1759586662977,"fUST",-500.0,0.00019178,2,"2025-10-04T14:04:22.977",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131415,1759586663016,"fUST",-164.13,0.00019178,2,"2025-10-04T14:04:23.016",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131416,1759586666794,"fUST",-335.87,0.00019178,2,"2025-10-04T14:04:26.794",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131417,1759586666829,"fUST",-500.0,0.00019178,2,"2025-10-04T14:04:26.829",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131418,1759586666865,"fUST",-1155.0,0.00019178,2,"2025-10-04T14:04:26.865",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131419,1759586666903,"fUST",-500.0,0.00019178,2,"2025-10-04T14:04:26.903",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131420,1759586666936,"fUST",-500.0,0.00019178,2,"2025-10-04T14:04:26.936",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131421,1759586666970,"fUST",-875.2,0.00019178,2,"2025-10-04T14:04:26.970",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131422,1759586667001,"fUST",-500.0,0.00019178,2,"2025-10-04T14:04:27.001",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131423,1759586667303,"fUST",-500.0,0.00019178,2,"2025-10-04T14:04:27.303",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131424,1759586668899,"fUST",-300.0,0.000191,2,"2025-10-04T14:04:28.899",0.00033214999999999997,30.45,0.7929112911660163,496196719.6582607]
[389131429,1759586703311,"fUST",-300.0,0.000191,2,"2025-10-04T14:05:03.311",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131430,1759586703343,"fUST",-300.0,0.00019154,2,"2025-10-04T14:05:03.343",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131432,1759586707151,"fUST",-5855.00880488,0.00019155,2,"2025-10-04T14:05:07.151",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131433,1759586711118,"fUST",-666.0,0.00018211,2,"2025-10-04T14:05:11.118",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131434,1759586711151,"fUST",-1200.0,0.00019154,2,"2025-10-04T14:05:11.151",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131435,1759586711220,"fUST",-6268.01,0.00019155,2,"2025-10-04T14:05:11.220",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131436,1759586713377,"fUST",-1185.51129802,0.00019155,2,"2025-10-04T14:05:13.377",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131446,1759586747802,"fUST",-838.36374622,0.00019078,2,"2025-10-04T14:05:47.802",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131465,1759586812152,"fUST",-1343.43159532,0.000191,2,"2025-10-04T14:06:52.152",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131466,1759586812182,"fUST",-300.0,0.000191,2,"2025-10-04T14:06:52.182",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131467,1759586812213,"fUST",-1343.4315953,0.00019163,2,"2025-10-04T14:06:52.213",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131468,1759586812243,"fUST",-411.91,0.00019168,3,"2025-10-04T14:06:52.243",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131469,1759586812272,"fUST",-205.95,0.00019168,3,"2025-10-04T14:06:52.272",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131470,1759586812304,"fUST",-617.9,0.00019168,3,"2025-10-04T14:06:52.304",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131471,1759586812336,"fUST",-300.0,0.00019177,2,"2025-10-04T14:06:52.336",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131473,1759586822623,"fUST",300.0,0.00019176,2,"2025-10-04T14:07:02.623",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131474,1759586825470,"fUST",154.8746328,0.00019139,2,"2025-10-04T14:07:05.470",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131482,1759586846731,"fUST",-266.63,0.00019,2,"2025-10-04T14:07:26.731",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131483,1759586846765,"fUST",-1200.0,0.00019176,2,"2025-10-04T14:07:26.765",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131484,1759586846844,"fUST",-6611.8753672,0.00019177,2,"2025-10-04T14:07:26.844",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131485,1759586847003,"fUST",-10000.01,0.00019177,2,"2025-10-04T14:07:27.003",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131486,1759586847165,"fUST",-10000.01,0.00019177,2,"2025-10-04T14:07:27.165",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131487,1759586847294,"fUST",-10000.01,0.00019177,2,"2025-10-04T14:07:27.294",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131488,1759586847405,"fUST",-10000.01,0.00019177,2,"2025-10-04T14:07:27.405",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131492,1759586864420,"fUST",-4369.19447692,0.00019138,2,"2025-10-04T14:07:44.420",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131493,1759586864462,"fUST",-1261.62104616,0.00019177,2,"2025-10-04T14:07:44.462",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131494,1759586864560,"fUST",-2126.46358664,0.00019177,2,"2025-10-04T14:07:44.560",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131496,1759586881300,"fUST",342.8,0.00015984,2,"2025-10-04T14:08:01.300",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131497,1759586881800,"fUST",342.8,0.00015984,2,"2025-10-04T14:08:01.800",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131498,1759586881927,"fUST",342.81,0.00015984,2,"2025-10-04T14:08:01.927",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131503,1759586898891,"fUST",-3630.9173275,0.00018985,2,"2025-10-04T14:08:18.891",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131504,1759586898925,"fUST",-300.0,0.00019176,2,"2025-10-04T14:08:18.925",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131523,1759586995876,"fUST",-4265.1780419,0.00019149,2,"2025-10-04T14:09:55.876",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131524,1759586995909,"fUST",-300.0,0.00019176,2,"2025-10-04T14:09:55.909",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131525,1759587002184,"fUST",300.0,0.00019176,2,"2025-10-04T14:10:02.184",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131526,1759587002263,"fUST",300.0,0.00019176,2,"2025-10-04T14:10:02.263",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131527,1759587006330,"fUST",269.6539162,0.00019176,2,"2025-10-04T14:10:06.330",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131528,1759587006551,"fUST",72.3460838,0.00019176,2,"2025-10-04T14:10:06.551",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131531,1759587028223,"fUST",-8029.6,0.00019177,2,"2025-10-04T14:10:28.223",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131532,1759587028406,"fUST",-10000.01,0.00019177,2,"2025-10-04T14:10:28.406",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131573,1759587033940,"fUST",-10000.01,0.00019177,2,"2025-10-04T14:10:33.940",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131574,1759587034063,"fUST",-10000.01,0.00019177,2,"2025-10-04T14:10:34.063",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131587,1759587038416,"fUST",-351.27555648,0.00019149,2,"2025-10-04T14:10:38.416",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131596,1759587038509,"fUST",-703.52979223,0.00019149,2,"2025-10-04T14:10:38.509",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131599,1759587038534,"fUST",-988.34023699,0.00019149,2,"2025-10-04T14:10:38.534",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131602,1759587038547,"fUST",-11970.37,0.00019177,2,"2025-10-04T14:10:38.547",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131604,1759587038558,"fUST",-500.0,0.00019177,2,"2025-10-04T14:10:38.558",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131606,1759587038572,"fUST",-500.0,0.00019177,2,"2025-10-04T14:10:38.572",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131608,1759587038583,"fUST",-500.0,0.00019177,2,"2025-10-04T14:10:38.583",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131610,1759587038593,"fUST",-500.0,0.00019177,2,"2025-10-04T14:10:38.593",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131613,1759587038604,"fUST",-500.0,0.00019177,2,"2025-10-04T14:10:38.604",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131615,1759587038620,"fUST",-462.980328,0.00019177,2,"2025-10-04T14:10:38.620",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131618,1759587038634,"fUST",-500.0,0.00019177,2,"2025-10-04T14:10:38.634",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131619,1759587038645,"fUST",-500.0,0.00019177,2,"2025-10-04T14:10:38.645",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131620,1759587038657,"fUST",-500.0,0.00019177,2,"2025-10-04T14:10:38.657",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131621,1759587038668,"fUST",-300.0,0.00019177,2,"2025-10-04T14:10:38.668",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131622,1759587038679,"fUST",-340.89296275,0.00019177,2,"2025-10-04T14:10:38.679",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131623,1759587038691,"fUST",-294.85629654,0.00019177,2,"2025-10-04T14:10:38.691",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131624,1759587038702,"fUST",-500.0,0.00019177,2,"2025-10-04T14:10:38.702",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131625,1759587038715,"fUST",-500.00000001,0.00019177,2,"2025-10-04T14:10:38.715",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131626,1759587038727,"fUST",-188.70000567,0.00019177,2,"2025-10-04T14:10:38.727",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131627,1759587038738,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:38.738",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131628,1759587038750,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:38.750",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131629,1759587038762,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:38.762",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131630,1759587038773,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:38.773",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131631,1759587038784,"fUST",-836.97,0.00019178,2,"2025-10-04T14:10:38.784",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131632,1759587038795,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:38.795",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131633,1759587038807,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:38.807",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131634,1759587038818,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:38.818",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131635,1759587038829,"fUST",-394.86600289,0.00019178,2,"2025-10-04T14:10:38.829",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131636,1759587038841,"fUST",-587.09,0.00019178,2,"2025-10-04T14:10:38.841",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131637,1759587038852,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:38.852",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131638,1759587038863,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:38.863",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131639,1759587038874,"fUST",-2784.11,0.00019178,2,"2025-10-04T14:10:38.874",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131640,1759587038886,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:38.886",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131641,1759587038898,"fUST",-1878.18,0.00019178,2,"2025-10-04T14:10:38.898",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131642,1759587038909,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:38.909",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131643,1759587038921,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:38.921",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131644,1759587038932,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:38.932",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131645,1759587038944,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:38.944",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131646,1759587038955,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:38.955",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131647,1759587038967,"fUST",-1472.77,0.00019178,2,"2025-10-04T14:10:38.967",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131648,1759587038978,"fUST",-463.74371845,0.00019178,2,"2025-10-04T14:10:38.978",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131649,1759587038990,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:38.990",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131650,1759587039002,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.002",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131651,1759587039013,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.013",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131652,1759587039024,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.024",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131653,1759587039036,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.036",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131655,1759587039047,"fUST",-551.68451343,0.00019178,2,"2025-10-04T14:10:39.047",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131656,1759587039059,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.059",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131658,1759587039071,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.071",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131660,1759587039082,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.082",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131662,1759587039093,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.093",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131665,1759587039105,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.105",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131667,1759587039116,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.116",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131669,1759587039127,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.127",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131671,1759587039138,"fUST",-700.24,0.00019178,2,"2025-10-04T14:10:39.138",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131674,1759587039150,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.150",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131676,1759587039161,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.161",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131678,1759587039173,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.173",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131680,1759587039184,"fUST",-1477.21,0.00019178,2,"2025-10-04T14:10:39.184",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131682,1759587039195,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.195",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131684,1759587039206,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.206",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131687,1759587039217,"fUST",-2712.04,0.00019178,2,"2025-10-04T14:10:39.217",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131689,1759587039228,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.228",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131691,1759587039239,"fUST",-1053.54,0.00019178,2,"2025-10-04T14:10:39.239",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131693,1759587039250,"fUST",-863.98,0.00019178,2,"2025-10-04T14:10:39.250",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131695,1759587039261,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.261",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131698,1759587039273,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.273",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131700,1759587039283,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.283",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131702,1759587039295,"fUST",-627.1,0.00019178,2,"2025-10-04T14:10:39.295",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131704,1759587039305,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.305",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131706,1759587039316,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.316",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131708,1759587039327,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.327",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131710,1759587039337,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.337",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131713,1759587039348,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.348",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131715,1759587039360,"fUST",-558.65,0.00019178,2,"2025-10-04T14:10:39.360",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131717,1759587039371,"fUST",-182.85701389,0.00019178,2,"2025-10-04T14:10:39.371",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131719,1759587039382,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.382",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131721,1759587039393,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.393",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131722,1759587039403,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.403",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131724,1759587039414,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.414",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131726,1759587039425,"fUST",-761.81,0.00019178,2,"2025-10-04T14:10:39.425",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131728,1759587039436,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.436",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131729,1759587039446,"fUST",-277.25363014,0.00019178,2,"2025-10-04T14:10:39.446",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131730,1759587039457,"fUST",-470.21158696,0.00019178,2,"2025-10-04T14:10:39.457",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131731,1759587039468,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.468",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131732,1759587039479,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.479",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131733,1759587039490,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.490",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131734,1759587039500,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.500",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131735,1759587039512,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.512",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131736,1759587039523,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.523",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131737,1759587039534,"fUST",-451.26,0.00019178,2,"2025-10-04T14:10:39.534",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131738,1759587039545,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.545",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131739,1759587039557,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.557",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131740,1759587039568,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.568",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131741,1759587039579,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.579",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131742,1759587039590,"fUST",-987.82,0.00019178,2,"2025-10-04T14:10:39.590",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131743,1759587039601,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.601",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131744,1759587039612,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.612",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131745,1759587039623,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.623",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131746,1759587039633,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.633",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131747,1759587039644,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.644",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131748,1759587039655,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.655",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131749,1759587039666,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.666",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131750,1759587039677,"fUST",-772.17,0.00019178,2,"2025-10-04T14:10:39.677",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131751,1759587039687,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.687",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131752,1759587039699,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.699",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131753,1759587039710,"fUST",-3073.86,0.00019178,2,"2025-10-04T14:10:39.710",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131754,1759587039721,"fUST",-682.18,0.00019178,2,"2025-10-04T14:10:39.721",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131755,1759587039732,"fUST",-874.08,0.00019178,2,"2025-10-04T14:10:39.732",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131756,1759587039743,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.743",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131757,1759587039755,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.755",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131758,1759587039765,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.765",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131759,1759587039776,"fUST",-602.54,0.00019178,2,"2025-10-04T14:10:39.776",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131760,1759587039787,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.787",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131761,1759587039798,"fUST",-592.41,0.00019178,2,"2025-10-04T14:10:39.798",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131762,1759587039808,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.808",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131763,1759587039819,"fUST",-765.97,0.00019178,2,"2025-10-04T14:10:39.819",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131764,1759587039830,"fUST",-1314.15,0.00019178,2,"2025-10-04T14:10:39.830",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131765,1759587039841,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.841",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131766,1759587039852,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.852",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131767,1759587039864,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.864",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131768,1759587039874,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.874",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131769,1759587039884,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.884",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131770,1759587039895,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.895",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131771,1759587039906,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.906",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131772,1759587039918,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.918",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131773,1759587039929,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.929",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131774,1759587039943,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.943",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131775,1759587039954,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.954",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131776,1759587039965,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:39.965",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131777,1759587039975,"fUST",-307.90295672,0.00019178,2,"2025-10-04T14:10:39.975",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131785,1759587040247,"fUST",-705.66,0.00019178,2,"2025-10-04T14:10:40.247",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131786,1759587040270,"fUST",-1302.5,0.00019178,2,"2025-10-04T14:10:40.270",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131787,1759587040280,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:40.280",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131788,1759587040289,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:40.289",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131789,1759587040299,"fUST",-695.67,0.00019178,2,"2025-10-04T14:10:40.299",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131790,1759587040308,"fUST",-495.91794609,0.00019178,2,"2025-10-04T14:10:40.308",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131791,1759587040317,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:40.317",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131792,1759587040326,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:40.326",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131793,1759587040336,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:40.336",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131794,1759587040346,"fUST",-1830.47,0.00019178,2,"2025-10-04T14:10:40.346",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131795,1759587040355,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:40.355",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131796,1759587040364,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:40.364",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131797,1759587040374,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:40.374",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131799,1759587040383,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:40.383",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131800,1759587040391,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:40.391",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131801,1759587040400,"fUST",-151.0,0.00019178,2,"2025-10-04T14:10:40.400",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131802,1759587040409,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:40.409",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131803,1759587040418,"fUST",-789.01,0.00019178,2,"2025-10-04T14:10:40.418",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131804,1759587040427,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:40.427",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131805,1759587040436,"fUST",-151.0,0.00019178,2,"2025-10-04T14:10:40.436",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131806,1759587040446,"fUST",-500.62941618,0.00019178,2,"2025-10-04T14:10:40.446",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131807,1759587040455,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:40.455",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131808,1759587040463,"fUST",-357.11002894,0.00019178,2,"2025-10-04T14:10:40.463",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131809,1759587040473,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:40.473",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131810,1759587040482,"fUST",-6406.25,0.00019178,2,"2025-10-04T14:10:40.482",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131811,1759587040491,"fUST",-933.1,0.00019178,2,"2025-10-04T14:10:40.491",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131812,1759587040500,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:40.500",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131813,1759587040510,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:40.510",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131814,1759587040519,"fUST",-151.0,0.00019178,2,"2025-10-04T14:10:40.519",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131815,1759587040528,"fUST",-151.0,0.00019178,2,"2025-10-04T14:10:40.528",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131816,1759587040537,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:40.537",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131817,1759587040547,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:40.547",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131818,1759587040556,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:40.556",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131819,1759587040566,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:40.566",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131820,1759587040575,"fUST",-1426.03,0.00019178,2,"2025-10-04T14:10:40.575",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131821,1759587040585,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:40.585",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131823,1759587040596,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:40.596",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131824,1759587040607,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:40.607",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131825,1759587040617,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:40.617",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131826,1759587040628,"fUST",-1683.3,0.00019178,2,"2025-10-04T14:10:40.628",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131827,1759587040642,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:40.642",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131828,1759587040650,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:40.650",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131829,1759587040661,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:40.661",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131830,1759587040671,"fUST",-3799.61,0.00019178,2,"2025-10-04T14:10:40.671",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131831,1759587040681,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:40.681",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131832,1759587040690,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:40.690",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131833,1759587040701,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:40.701",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131834,1759587040712,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:40.712",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131835,1759587040722,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:40.722",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131836,1759587040731,"fUST",-1077.63,0.00019178,2,"2025-10-04T14:10:40.731",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131837,1759587040740,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:40.740",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131838,1759587040749,"fUST",-994.5,0.00019178,2,"2025-10-04T14:10:40.749",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131839,1759587040759,"fUST",-1634.28,0.00019178,2,"2025-10-04T14:10:40.759",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131840,1759587040768,"fUST",-4955.65,0.00019178,2,"2025-10-04T14:10:40.768",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131841,1759587040778,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:40.778",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131842,1759587040788,"fUST",-988.75,0.00019178,2,"2025-10-04T14:10:40.788",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131843,1759587040797,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:40.797",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131844,1759587040807,"fUST",-2387.49,0.00019178,2,"2025-10-04T14:10:40.807",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131845,1759587040817,"fUST",-500.4,0.00019178,2,"2025-10-04T14:10:40.817",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131846,1759587040826,"fUST",-2843.73,0.00019178,2,"2025-10-04T14:10:40.826",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131847,1759587040835,"fUST",-463.00733163,0.00019178,2,"2025-10-04T14:10:40.835",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131848,1759587040845,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:40.845",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131849,1759587040854,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:40.854",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131850,1759587040864,"fUST",-2833.76,0.00019178,2,"2025-10-04T14:10:40.864",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131851,1759587040873,"fUST",-654.12,0.00019178,2,"2025-10-04T14:10:40.873",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131852,1759587040883,"fUST",-1317.14,0.00019178,2,"2025-10-04T14:10:40.883",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131853,1759587040891,"fUST",-608.40867416,0.00019178,2,"2025-10-04T14:10:40.891",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131854,1759587040901,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:40.901",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131855,1759587040910,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:40.910",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131856,1759587040920,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:40.920",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131857,1759587040929,"fUST",-824.34,0.00019178,2,"2025-10-04T14:10:40.929",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131858,1759587040938,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:40.938",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131859,1759587040947,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:40.947",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131860,1759587040957,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:40.957",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131861,1759587040966,"fUST",-1457.59,0.00019178,2,"2025-10-04T14:10:40.966",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131862,1759587040976,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:40.976",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131863,1759587040986,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:40.986",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131864,1759587040995,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:40.995",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131865,1759587041004,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.004",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131866,1759587041013,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.013",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131867,1759587041023,"fUST",-457.88221471,0.00019178,2,"2025-10-04T14:10:41.023",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131868,1759587041032,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.032",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131869,1759587041042,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.042",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131870,1759587041052,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.052",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131871,1759587041061,"fUST",-522.62,0.00019178,2,"2025-10-04T14:10:41.061",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131872,1759587041070,"fUST",-461.55028194,0.00019178,2,"2025-10-04T14:10:41.070",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131873,1759587041081,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.081",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131874,1759587041090,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.090",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131875,1759587041099,"fUST",-481.87974871,0.00019178,2,"2025-10-04T14:10:41.099",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131876,1759587041108,"fUST",-621.93,0.00019178,2,"2025-10-04T14:10:41.108",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131877,1759587041118,"fUST",-564.68,0.00019178,2,"2025-10-04T14:10:41.118",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131878,1759587041128,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.128",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131879,1759587041137,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.137",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131880,1759587041146,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.146",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131881,1759587041156,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.156",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131882,1759587041165,"fUST",-551.93,0.00019178,2,"2025-10-04T14:10:41.165",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131883,1759587041174,"fUST",-567.74,0.00019178,2,"2025-10-04T14:10:41.174",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131884,1759587041183,"fUST",-4232.15,0.00019178,2,"2025-10-04T14:10:41.183",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131885,1759587041192,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.192",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131886,1759587041201,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.201",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131887,1759587041212,"fUST",-606.75952123,0.00019178,2,"2025-10-04T14:10:41.212",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131888,1759587041222,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.222",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131889,1759587041233,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.233",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131890,1759587041244,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.244",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131891,1759587041254,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.254",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131892,1759587041264,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.264",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131893,1759587041274,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.274",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131894,1759587041285,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.285",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131895,1759587041295,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.295",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131896,1759587041306,"fUST",-549.22,0.00019178,2,"2025-10-04T14:10:41.306",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131897,1759587041316,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.316",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131898,1759587041327,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.327",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131899,1759587041337,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.337",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131900,1759587041346,"fUST",-861.06,0.00019178,2,"2025-10-04T14:10:41.346",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131901,1759587041355,"fUST",-1037.49,0.00019178,2,"2025-10-04T14:10:41.355",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131902,1759587041363,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.363",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131903,1759587041373,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.373",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131904,1759587041382,"fUST",-2433.95,0.00019178,2,"2025-10-04T14:10:41.382",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131905,1759587041391,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.391",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131906,1759587041399,"fUST",-1045.73,0.00019178,2,"2025-10-04T14:10:41.399",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131907,1759587041408,"fUST",-1741.89,0.00019178,2,"2025-10-04T14:10:41.408",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131908,1759587041417,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.417",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131909,1759587041426,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.426",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131910,1759587041435,"fUST",-1624.0,0.00019178,2,"2025-10-04T14:10:41.435",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131911,1759587041443,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.443",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131912,1759587041452,"fUST",-1238.03,0.00019178,2,"2025-10-04T14:10:41.452",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131913,1759587041461,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.461",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131914,1759587041470,"fUST",-877.45,0.00019178,2,"2025-10-04T14:10:41.470",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131915,1759587041479,"fUST",-551.63,0.00019178,2,"2025-10-04T14:10:41.479",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131916,1759587041490,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.490",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131917,1759587041508,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.508",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131918,1759587041516,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.516",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131919,1759587041525,"fUST",-151.0,0.00019178,2,"2025-10-04T14:10:41.525",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131920,1759587041534,"fUST",-151.63981765,0.00019178,2,"2025-10-04T14:10:41.534",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131921,1759587041542,"fUST",-940.74,0.00019178,2,"2025-10-04T14:10:41.542",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131922,1759587041551,"fUST",-952.89,0.00019178,2,"2025-10-04T14:10:41.551",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131923,1759587041561,"fUST",-1411.48,0.00019178,2,"2025-10-04T14:10:41.561",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131924,1759587041571,"fUST",-1425.57,0.00019178,2,"2025-10-04T14:10:41.571",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131925,1759587041579,"fUST",-783.79,0.00019178,2,"2025-10-04T14:10:41.579",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131926,1759587041591,"fUST",-151.0,0.00019178,2,"2025-10-04T14:10:41.591",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131927,1759587041600,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.600",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131928,1759587041609,"fUST",-151.0,0.00019178,2,"2025-10-04T14:10:41.609",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131929,1759587041618,"fUST",-1226.05,0.00019178,2,"2025-10-04T14:10:41.618",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131930,1759587041626,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.626",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131931,1759587041640,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.640",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131932,1759587041649,"fUST",-1859.36,0.00019178,2,"2025-10-04T14:10:41.649",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131933,1759587041658,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.658",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131934,1759587041666,"fUST",-970.53,0.00019178,2,"2025-10-04T14:10:41.666",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131935,1759587041675,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.675",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131936,1759587041684,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.684",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131937,1759587041693,"fUST",-1438.35,0.00019178,2,"2025-10-04T14:10:41.693",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131938,1759587041703,"fUST",-1188.35,0.00019178,2,"2025-10-04T14:10:41.703",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131939,1759587041712,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.712",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131940,1759587041721,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.721",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131941,1759587041729,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.729",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131942,1759587041738,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.738",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131943,1759587041747,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.747",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131944,1759587041756,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.756",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131945,1759587041765,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.765",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131946,1759587041774,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.774",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131947,1759587041783,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.783",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131948,1759587041792,"fUST",-2324.7,0.00019178,2,"2025-10-04T14:10:41.792",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131949,1759587041801,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.801",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131950,1759587041810,"fUST",-999.86,0.00019178,2,"2025-10-04T14:10:41.810",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131951,1759587041819,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.819",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131952,1759587041828,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.828",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131953,1759587041837,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.837",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131954,1759587041845,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.845",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131955,1759587041854,"fUST",-632.59,0.00019178,2,"2025-10-04T14:10:41.854",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131956,1759587041863,"fUST",-485.97070948,0.00019178,2,"2025-10-04T14:10:41.863",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131957,1759587041872,"fUST",-500.73,0.00019178,2,"2025-10-04T14:10:41.872",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131958,1759587041881,"fUST",-1334.88,0.00019178,2,"2025-10-04T14:10:41.881",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131959,1759587041889,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.889",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131960,1759587041898,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.898",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131961,1759587041907,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.907",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131962,1759587041916,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.916",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131963,1759587041925,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.925",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131964,1759587041934,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.934",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131965,1759587041943,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.943",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131966,1759587041953,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.953",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131967,1759587041962,"fUST",-586.07,0.00019178,2,"2025-10-04T14:10:41.962",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131968,1759587041972,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.972",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131969,1759587041981,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.981",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131970,1759587041990,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.990",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131971,1759587041999,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:41.999",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131972,1759587042009,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.009",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131973,1759587042018,"fUST",-1167.55,0.00019178,2,"2025-10-04T14:10:42.018",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131974,1759587042027,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.027",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131975,1759587042036,"fUST",-2110.39,0.00019178,2,"2025-10-04T14:10:42.036",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131976,1759587042045,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.045",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131977,1759587042054,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.054",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131978,1759587042063,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.063",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131979,1759587042072,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.072",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131980,1759587042083,"fUST",-748.13,0.00019178,2,"2025-10-04T14:10:42.083",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131981,1759587042092,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.092",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131982,1759587042102,"fUST",-3024.98,0.00019178,2,"2025-10-04T14:10:42.102",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131983,1759587042112,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.112",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131984,1759587042122,"fUST",-466.96776007,0.00019178,2,"2025-10-04T14:10:42.122",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131985,1759587042131,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.131",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131986,1759587042142,"fUST",-841.18,0.00019178,2,"2025-10-04T14:10:42.142",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131987,1759587042151,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.151",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131988,1759587042162,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.162",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131989,1759587042171,"fUST",-782.47,0.00019178,2,"2025-10-04T14:10:42.171",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131990,1759587042181,"fUST",-816.0,0.00019178,2,"2025-10-04T14:10:42.181",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131991,1759587042190,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.190",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131992,1759587042199,"fUST",-1446.22,0.00019178,2,"2025-10-04T14:10:42.199",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131993,1759587042209,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.209",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131994,1759587042219,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.219",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131995,1759587042229,"fUST",-613.3,0.00019178,2,"2025-10-04T14:10:42.229",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131996,1759587042240,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.240",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131997,1759587042249,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.249",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131998,1759587042259,"fUST",-615.53,0.00019178,2,"2025-10-04T14:10:42.259",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389131999,1759587042268,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.268",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132000,1759587042277,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.277",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132001,1759587042287,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.287",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132002,1759587042297,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.297",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132003,1759587042306,"fUST",-481.4305831,0.00019178,2,"2025-10-04T14:10:42.306",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132004,1759587042316,"fUST",-1035.33,0.00019178,2,"2025-10-04T14:10:42.316",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132005,1759587042325,"fUST",-3076.24,0.00019178,2,"2025-10-04T14:10:42.325",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132006,1759587042334,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.334",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132007,1759587042343,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.343",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132008,1759587042353,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.353",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132009,1759587042363,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.363",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132010,1759587042372,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.372",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132011,1759587042382,"fUST",-1236.23,0.00019178,2,"2025-10-04T14:10:42.382",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132012,1759587042391,"fUST",-1348.77,0.00019178,2,"2025-10-04T14:10:42.391",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132013,1759587042400,"fUST",-454.95496589,0.00019178,2,"2025-10-04T14:10:42.400",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132014,1759587042411,"fUST",-485.57645482,0.00019178,2,"2025-10-04T14:10:42.411",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132015,1759587042420,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.420",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132016,1759587042430,"fUST",-438.50681424,0.00019178,2,"2025-10-04T14:10:42.430",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132017,1759587042440,"fUST",-606.23,0.00019178,2,"2025-10-04T14:10:42.440",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132018,1759587042450,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.450",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132019,1759587042464,"fUST",-151.0,0.00019178,2,"2025-10-04T14:10:42.464",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132020,1759587042474,"fUST",-826.29413717,0.00019178,2,"2025-10-04T14:10:42.474",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132021,1759587042483,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.483",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132022,1759587042492,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.492",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132023,1759587042503,"fUST",-151.0,0.00019178,2,"2025-10-04T14:10:42.503",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132024,1759587042513,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.513",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132025,1759587042522,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.522",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132026,1759587042531,"fUST",-844.67,0.00019178,2,"2025-10-04T14:10:42.531",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132027,1759587042541,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.541",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132028,1759587042552,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.552",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132029,1759587042562,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.562",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132030,1759587042581,"fUST",-1068.77,0.00019178,2,"2025-10-04T14:10:42.581",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132031,1759587042590,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.590",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132032,1759587042599,"fUST",-151.0,0.00019178,2,"2025-10-04T14:10:42.599",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132033,1759587042608,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.608",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132034,1759587042618,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.618",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132035,1759587042627,"fUST",-151.90992716,0.00019178,2,"2025-10-04T14:10:42.627",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132036,1759587042641,"fUST",-151.0,0.00019178,2,"2025-10-04T14:10:42.641",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132037,1759587042650,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.650",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132038,1759587042659,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.659",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132039,1759587042668,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.668",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132040,1759587042678,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.678",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132041,1759587042687,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.687",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132042,1759587042696,"fUST",-151.0,0.00019178,2,"2025-10-04T14:10:42.696",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132043,1759587042706,"fUST",-447.73352119,0.00019178,2,"2025-10-04T14:10:42.706",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132044,1759587042716,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.716",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132045,1759587042726,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.726",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132046,1759587042736,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.736",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132047,1759587042745,"fUST",-151.0,0.00019178,2,"2025-10-04T14:10:42.745",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132048,1759587042755,"fUST",-1007.6,0.00019178,2,"2025-10-04T14:10:42.755",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132049,1759587042764,"fUST",-151.0,0.00019178,2,"2025-10-04T14:10:42.764",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132050,1759587042773,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.773",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132051,1759587042782,"fUST",-264.37696693,0.00019178,2,"2025-10-04T14:10:42.782",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132052,1759587042791,"fUST",-158.93215069,0.00019178,2,"2025-10-04T14:10:42.791",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132053,1759587042801,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.801",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132054,1759587042810,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.810",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132055,1759587042819,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.819",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132056,1759587042829,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.829",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132057,1759587042838,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.838",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132058,1759587042848,"fUST",-230.93081101,0.00019178,2,"2025-10-04T14:10:42.848",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132059,1759587042857,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.857",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132060,1759587042867,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.867",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132061,1759587042875,"fUST",-1461.15,0.00019178,2,"2025-10-04T14:10:42.875",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132062,1759587042884,"fUST",-151.0,0.00019178,2,"2025-10-04T14:10:42.884",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132063,1759587042893,"fUST",-151.6053787,0.00019178,2,"2025-10-04T14:10:42.893",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132064,1759587042903,"fUST",-151.0,0.00019178,2,"2025-10-04T14:10:42.903",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132065,1759587042912,"fUST",-413.52478563,0.00019178,2,"2025-10-04T14:10:42.912",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132066,1759587042921,"fUST",-6357.54,0.00019178,2,"2025-10-04T14:10:42.921",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132067,1759587042930,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.930",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132068,1759587042939,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.939",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132069,1759587042948,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.948",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132070,1759587042957,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.957",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132071,1759587042967,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.967",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132072,1759587042976,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.976",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132073,1759587042986,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.986",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132074,1759587042995,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:42.995",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132076,1759587043005,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:43.005",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132077,1759587043014,"fUST",-200.61051789,0.00019178,2,"2025-10-04T14:10:43.014",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132079,1759587043024,"fUST",-3259.7,0.00019178,2,"2025-10-04T14:10:43.024",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132080,1759587043034,"fUST",-3670.35,0.00019178,2,"2025-10-04T14:10:43.034",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132081,1759587043044,"fUST",-151.0,0.00019178,2,"2025-10-04T14:10:43.044",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132082,1759587043053,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:43.053",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132083,1759587043064,"fUST",-151.0,0.00019178,2,"2025-10-04T14:10:43.064",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132084,1759587043074,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:43.074",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132085,1759587043085,"fUST",-151.0,0.00019178,2,"2025-10-04T14:10:43.085",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132086,1759587043095,"fUST",-157.0014497,0.00019178,2,"2025-10-04T14:10:43.095",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132087,1759587043106,"fUST",-645.29,0.00019178,2,"2025-10-04T14:10:43.106",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132088,1759587043116,"fUST",-580.18,0.00019178,2,"2025-10-04T14:10:43.116",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132089,1759587043127,"fUST",-483.98585311,0.00019178,2,"2025-10-04T14:10:43.127",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132090,1759587043136,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:43.136",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132091,1759587043147,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:43.147",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132092,1759587043155,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:43.155",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132093,1759587043164,"fUST",-546.41,0.00019178,2,"2025-10-04T14:10:43.164",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132094,1759587043175,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:43.175",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132095,1759587043184,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:43.184",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132096,1759587043195,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:43.195",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132097,1759587043205,"fUST",-310.01,0.00019178,2,"2025-10-04T14:10:43.205",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132098,1759587043214,"fUST",-597.42,0.00019178,2,"2025-10-04T14:10:43.214",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132099,1759587043223,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:43.223",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132100,1759587043233,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:43.233",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132102,1759587043242,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:43.242",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132104,1759587043252,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:43.252",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132105,1759587043261,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:43.261",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132106,1759587043271,"fUST",-4259.16,0.00019178,2,"2025-10-04T14:10:43.271",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132108,1759587043280,"fUST",-453.45546985,0.00019178,2,"2025-10-04T14:10:43.280",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132109,1759587043291,"fUST",-504.7952278,0.00019178,2,"2025-10-04T14:10:43.291",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132110,1759587043301,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:43.301",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132111,1759587043433,"fUST",-5211.29,0.00019178,2,"2025-10-04T14:10:43.433",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132112,1759587043466,"fUST",-1363.84,0.00019178,2,"2025-10-04T14:10:43.466",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132113,1759587043475,"fUST",-500.0,0.00019178,2,"2025-10-04T14:10:43.475",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132114,1759587043486,"fUST",-151.0,0.000192,2,"2025-10-04T14:10:43.486",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132115,1759587043495,"fUST",-151.0,0.000192,2,"2025-10-04T14:10:43.495",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132116,1759587043505,"fUST",-151.0,0.000192,2,"2025-10-04T14:10:43.505",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132117,1759587043514,"fUST",-151.0,0.000192,2,"2025-10-04T14:10:43.514",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132118,1759587043524,"fUST",-151.0,0.000192,2,"2025-10-04T14:10:43.524",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132119,1759587043534,"fUST",-1343.4315953,0.00019225,2,"2025-10-04T14:10:43.534",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132120,1759587043544,"fUST",-168.0,0.00019231,2,"2025-10-04T14:10:43.544",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132121,1759587043553,"fUST",-166.0,0.00019236,2,"2025-10-04T14:10:43.553",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132123,1759587043563,"fUST",-1000.0,0.00019236,2,"2025-10-04T14:10:43.563",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132125,1759587043572,"fUST",-1000.0,0.00019236,2,"2025-10-04T14:10:43.572",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132126,1759587043581,"fUST",-339.6512173,0.00019236,2,"2025-10-04T14:10:43.581",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132127,1759587043590,"fUST",-250.0,0.00019236,2,"2025-10-04T14:10:43.590",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132128,1759587043600,"fUST",-250.0,0.00019236,2,"2025-10-04T14:10:43.600",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132129,1759587043616,"fUST",-250.0,0.00019236,2,"2025-10-04T14:10:43.616",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132130,1759587043626,"fUST",-250.0,0.00019236,2,"2025-10-04T14:10:43.626",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132131,1759587043636,"fUST",-151.0,0.00019236,2,"2025-10-04T14:10:43.636",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132132,1759587043646,"fUST",-500.0,0.00019236,2,"2025-10-04T14:10:43.646",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132133,1759587043656,"fUST",-500.0,0.00019236,2,"2025-10-04T14:10:43.656",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132134,1759587043666,"fUST",-500.0,0.00019236,2,"2025-10-04T14:10:43.666",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132136,1759587043676,"fUST",-500.0,0.00019236,2,"2025-10-04T14:10:43.676",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132137,1759587043686,"fUST",-500.0,0.00019236,2,"2025-10-04T14:10:43.686",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132138,1759587043696,"fUST",-500.0,0.00019236,2,"2025-10-04T14:10:43.696",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132139,1759587043706,"fUST",-500.0,0.00019236,2,"2025-10-04T14:10:43.706",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132140,1759587043716,"fUST",-271.04663926,0.00019236,2,"2025-10-04T14:10:43.716",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132141,1759587043727,"fUST",-151.0,0.00019236,2,"2025-10-04T14:10:43.727",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132142,1759587043737,"fUST",-151.0,0.00019236,2,"2025-10-04T14:10:43.737",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132143,1759587043748,"fUST",-151.0,0.00019236,2,"2025-10-04T14:10:43.748",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132144,1759587043758,"fUST",-151.0,0.00019236,2,"2025-10-04T14:10:43.758",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132145,1759587043768,"fUST",-151.0,0.00019236,2,"2025-10-04T14:10:43.768",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132146,1759587043779,"fUST",-151.0,0.00019236,2,"2025-10-04T14:10:43.779",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132147,1759587043788,"fUST",-151.0,0.00019236,2,"2025-10-04T14:10:43.788",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132148,1759587043798,"fUST",-151.0,0.00019236,2,"2025-10-04T14:10:43.798",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132149,1759587043807,"fUST",-151.0,0.00019236,2,"2025-10-04T14:10:43.807",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132150,1759587043817,"fUST",-151.0,0.00019236,2,"2025-10-04T14:10:43.817",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132151,1759587043827,"fUST",-151.0,0.00019236,2,"2025-10-04T14:10:43.827",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132152,1759587043837,"fUST",-151.0,0.00019236,2,"2025-10-04T14:10:43.837",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132153,1759587043846,"fUST",-151.0,0.00019236,2,"2025-10-04T14:10:43.846",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132154,1759587043855,"fUST",-151.0,0.00019236,2,"2025-10-04T14:10:43.855",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132155,1759587043864,"fUST",-151.0,0.00019236,2,"2025-10-04T14:10:43.864",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132156,1759587043874,"fUST",-151.0,0.00019236,2,"2025-10-04T14:10:43.874",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132157,1759587043883,"fUST",-151.0,0.00019236,2,"2025-10-04T14:10:43.883",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132158,1759587043892,"fUST",-151.0,0.00019236,2,"2025-10-04T14:10:43.892",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132159,1759587043902,"fUST",-151.0,0.00019236,2,"2025-10-04T14:10:43.902",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132160,1759587043912,"fUST",-509.08508407,0.00019237,2,"2025-10-04T14:10:43.912",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132161,1759587043921,"fUST",-500.0,0.00019237,2,"2025-10-04T14:10:43.921",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132162,1759587043930,"fUST",-500.0,0.00019237,2,"2025-10-04T14:10:43.930",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132163,1759587043939,"fUST",-500.0,0.00019237,2,"2025-10-04T14:10:43.939",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132164,1759587043950,"fUST",-500.0,0.00019237,2,"2025-10-04T14:10:43.950",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132165,1759587043959,"fUST",-500.0,0.00019237,2,"2025-10-04T14:10:43.959",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132166,1759587043969,"fUST",-500.0,0.00019237,2,"2025-10-04T14:10:43.969",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132167,1759587043978,"fUST",-500.0,0.00019237,2,"2025-10-04T14:10:43.978",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132168,1759587043988,"fUST",-500.0,0.00019237,2,"2025-10-04T14:10:43.988",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132169,1759587043997,"fUST",-500.0,0.00019237,2,"2025-10-04T14:10:43.997",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132170,1759587044006,"fUST",-500.0,0.00019237,2,"2025-10-04T14:10:44.006",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132171,1759587044016,"fUST",-500.0,0.00019237,2,"2025-10-04T14:10:44.016",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132172,1759587044025,"fUST",-500.0,0.00019237,2,"2025-10-04T14:10:44.025",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132173,1759587044034,"fUST",-500.0,0.00019237,2,"2025-10-04T14:10:44.034",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132174,1759587044043,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.043",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132175,1759587044052,"fUST",-1471.55,0.00019238,2,"2025-10-04T14:10:44.052",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132176,1759587044062,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.062",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132177,1759587044071,"fUST",-484.46115289,0.00019238,2,"2025-10-04T14:10:44.071",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132178,1759587044081,"fUST",-756.71,0.00019238,2,"2025-10-04T14:10:44.081",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132179,1759587044090,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.090",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132180,1759587044099,"fUST",-920.13,0.00019238,2,"2025-10-04T14:10:44.099",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132181,1759587044108,"fUST",-966.5,0.00019238,2,"2025-10-04T14:10:44.108",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132182,1759587044118,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.118",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132183,1759587044127,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.127",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132184,1759587044136,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.136",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132185,1759587044147,"fUST",-1265.8,0.00019238,2,"2025-10-04T14:10:44.147",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132186,1759587044157,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.157",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132187,1759587044167,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.167",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132188,1759587044177,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.177",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132189,1759587044188,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.188",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132190,1759587044197,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.197",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132191,1759587044207,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.207",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132192,1759587044217,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.217",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132193,1759587044226,"fUST",-639.50998045,0.00019238,2,"2025-10-04T14:10:44.226",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132194,1759587044236,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.236",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132195,1759587044246,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.246",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132196,1759587044256,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.256",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132197,1759587044266,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.266",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132198,1759587044275,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.275",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132199,1759587044284,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.284",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132200,1759587044294,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.294",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132201,1759587044303,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.303",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132202,1759587044313,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.313",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132203,1759587044323,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.323",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132204,1759587044332,"fUST",-175.71210209,0.00019238,2,"2025-10-04T14:10:44.332",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132205,1759587044341,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.341",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132206,1759587044351,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.351",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132207,1759587044360,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.360",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132208,1759587044369,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.369",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132209,1759587044378,"fUST",-567.84,0.00019238,2,"2025-10-04T14:10:44.378",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132210,1759587044388,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.388",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132211,1759587044398,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.398",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132212,1759587044408,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.408",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132213,1759587044417,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.417",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132214,1759587044427,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.427",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132215,1759587044436,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.436",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132216,1759587044446,"fUST",-460.204294,0.00019238,2,"2025-10-04T14:10:44.446",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132217,1759587044455,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.455",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132218,1759587044464,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.464",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132219,1759587044474,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.474",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132220,1759587044483,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.483",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132221,1759587044493,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.493",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132222,1759587044503,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.503",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132223,1759587044512,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.512",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132224,1759587044523,"fUST",-825.92,0.00019238,2,"2025-10-04T14:10:44.523",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132225,1759587044534,"fUST",-422.56950131,0.00019238,2,"2025-10-04T14:10:44.534",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132226,1759587044544,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.544",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132227,1759587044554,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.554",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132228,1759587044564,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.564",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132229,1759587044574,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.574",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132230,1759587044583,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.583",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132231,1759587044592,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.592",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132232,1759587044601,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.601",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132233,1759587044611,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.611",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132234,1759587044620,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.620",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132235,1759587044630,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.630",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132236,1759587044644,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.644",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132237,1759587044654,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.654",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132238,1759587044663,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.663",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132239,1759587044673,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.673",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132240,1759587044683,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.683",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132241,1759587044692,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.692",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132242,1759587044701,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.701",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132243,1759587044713,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.713",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132244,1759587044722,"fUST",-426.29412645,0.00019238,2,"2025-10-04T14:10:44.722",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132245,1759587044731,"fUST",-913.53,0.00019238,2,"2025-10-04T14:10:44.731",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132246,1759587044740,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.740",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132247,1759587044750,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.750",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132248,1759587044759,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.759",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132249,1759587044769,"fUST",-190.54917175,0.00019238,2,"2025-10-04T14:10:44.769",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132250,1759587044778,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.778",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132251,1759587044788,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.788",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132252,1759587044798,"fUST",-841.49,0.00019238,2,"2025-10-04T14:10:44.798",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132253,1759587044808,"fUST",-151.0,0.00019238,2,"2025-10-04T14:10:44.808",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132254,1759587044817,"fUST",-151.0,0.00019238,2,"2025-10-04T14:10:44.817",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132255,1759587044827,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.827",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132256,1759587044837,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.837",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132257,1759587044846,"fUST",-151.0,0.00019238,2,"2025-10-04T14:10:44.846",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132258,1759587044855,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.855",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132259,1759587044864,"fUST",-589.32323707,0.00019238,2,"2025-10-04T14:10:44.864",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132260,1759587044873,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.873",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132261,1759587044882,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.882",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132262,1759587044891,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.891",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132263,1759587044901,"fUST",-613.12574947,0.00019238,2,"2025-10-04T14:10:44.901",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132264,1759587044910,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.910",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132265,1759587044919,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.919",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132266,1759587044928,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.928",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132267,1759587044937,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.937",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132268,1759587044946,"fUST",-2029.7,0.00019238,2,"2025-10-04T14:10:44.946",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132269,1759587044955,"fUST",-633.78,0.00019238,2,"2025-10-04T14:10:44.955",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132270,1759587044964,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.964",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132271,1759587044974,"fUST",-1538.14,0.00019238,2,"2025-10-04T14:10:44.974",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132272,1759587044986,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.986",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132273,1759587044995,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:44.995",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132274,1759587045005,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:45.005",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132275,1759587045014,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:45.014",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132276,1759587045024,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:45.024",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132277,1759587045033,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:45.033",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132278,1759587045043,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:45.043",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132279,1759587045052,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:45.052",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132280,1759587045069,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:45.069",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132281,1759587045079,"fUST",-500.0,0.00019238,2,"2025-10-04T14:10:45.079",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132282,1759587045088,"fUST",-646.53,0.00019238,2,"2025-10-04T14:10:45.088",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132283,1759587045097,"fUST",-500.0,0.00019247,2,"2025-10-04T14:10:45.097",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132284,1759587045107,"fUST",-500.0,0.00019247,2,"2025-10-04T14:10:45.107",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132285,1759587045117,"fUST",-500.0,0.00019247,2,"2025-10-04T14:10:45.117",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132286,1759587045126,"fUST",-500.0,0.00019247,2,"2025-10-04T14:10:45.126",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132287,1759587045135,"fUST",-500.0,0.00019247,2,"2025-10-04T14:10:45.135",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132288,1759587045145,"fUST",-500.0,0.00019247,2,"2025-10-04T14:10:45.145",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132289,1759587045154,"fUST",-500.0,0.00019247,2,"2025-10-04T14:10:45.154",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132290,1759587045163,"fUST",-500.0,0.00019247,2,"2025-10-04T14:10:45.163",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132291,1759587045173,"fUST",-500.0,0.00019247,2,"2025-10-04T14:10:45.173",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132292,1759587045182,"fUST",-500.0,0.00019247,2,"2025-10-04T14:10:45.182",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132293,1759587045191,"fUST",-500.0,0.00019247,2,"2025-10-04T14:10:45.191",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132294,1759587045200,"fUST",-500.0,0.00019247,2,"2025-10-04T14:10:45.200",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132295,1759587045211,"fUST",-500.0,0.00019247,2,"2025-10-04T14:10:45.211",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132296,1759587045220,"fUST",-500.0,0.00019247,2,"2025-10-04T14:10:45.220",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132297,1759587045230,"fUST",-500.0,0.00019247,2,"2025-10-04T14:10:45.230",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132298,1759587045239,"fUST",-500.0,0.00019247,2,"2025-10-04T14:10:45.239",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132299,1759587045248,"fUST",-500.0,0.00019247,2,"2025-10-04T14:10:45.248",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132300,1759587045258,"fUST",-500.0,0.00019247,2,"2025-10-04T14:10:45.258",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132301,1759587045267,"fUST",-500.0,0.00019247,2,"2025-10-04T14:10:45.267",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132302,1759587045278,"fUST",-500.0,0.00019247,2,"2025-10-04T14:10:45.278",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132303,1759587045288,"fUST",-500.0,0.00019247,2,"2025-10-04T14:10:45.288",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132304,1759587045297,"fUST",-500.0,0.00019247,2,"2025-10-04T14:10:45.297",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132305,1759587045307,"fUST",-596.56905718,0.00019247,2,"2025-10-04T14:10:45.307",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132306,1759587045317,"fUST",-283012.3010869,0.00019248,2,"2025-10-04T14:10:45.317",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132307,1759587045326,"fUST",-500.0,0.00019248,2,"2025-10-04T14:10:45.326",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132308,1759587045335,"fUST",-500.0,0.00019248,2,"2025-10-04T14:10:45.335",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132309,1759587045345,"fUST",-500.0,0.00019248,2,"2025-10-04T14:10:45.345",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132310,1759587045354,"fUST",-500.0,0.00019248,2,"2025-10-04T14:10:45.354",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132311,1759587045363,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:45.363",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132312,1759587045372,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:45.372",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132313,1759587045382,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:45.382",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132314,1759587045391,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:45.391",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132315,1759587045400,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:45.400",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132316,1759587045409,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:45.409",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132317,1759587045419,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:45.419",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132318,1759587045429,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:45.429",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132319,1759587045438,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:45.438",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132320,1759587045448,"fUST",-251.795406,0.00019248,2,"2025-10-04T14:10:45.448",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132321,1759587045456,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:45.456",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132322,1759587045466,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:45.466",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132323,1759587045476,"fUST",-678.445089,0.00019248,2,"2025-10-04T14:10:45.476",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132324,1759587045485,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:45.485",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132325,1759587045494,"fUST",-678.445089,0.00019248,2,"2025-10-04T14:10:45.494",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132326,1759587045504,"fUST",-678.445089,0.00019248,2,"2025-10-04T14:10:45.504",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132327,1759587045515,"fUST",-178.29825,0.00019248,2,"2025-10-04T14:10:45.515",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132328,1759587045524,"fUST",-678.445089,0.00019248,2,"2025-10-04T14:10:45.524",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132329,1759587045534,"fUST",-478.534729,0.00019248,2,"2025-10-04T14:10:45.534",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132330,1759587045545,"fUST",-478.534729,0.00019248,2,"2025-10-04T14:10:45.545",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132331,1759587045554,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:45.554",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132332,1759587045565,"fUST",-478.534729,0.00019248,2,"2025-10-04T14:10:45.565",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132333,1759587045574,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:45.574",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132334,1759587045584,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:45.584",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132335,1759587045594,"fUST",-478.534729,0.00019248,2,"2025-10-04T14:10:45.594",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132336,1759587045603,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:45.603",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132337,1759587045613,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:45.613",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132338,1759587045623,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:45.623",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132339,1759587045633,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:45.633",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132340,1759587045642,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:45.642",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132341,1759587045651,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:45.651",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132342,1759587045661,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:45.661",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132343,1759587045671,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:45.671",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132344,1759587045681,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:45.681",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132345,1759587045691,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:45.691",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132346,1759587045700,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:45.700",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132347,1759587045710,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:45.710",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132348,1759587045719,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:45.719",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132349,1759587045729,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:45.729",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132350,1759587045738,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:45.738",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132351,1759587045748,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:45.748",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132352,1759587045759,"fUST",-157.052176,0.00019248,2,"2025-10-04T14:10:45.759",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132353,1759587045768,"fUST",-251.601964,0.00019248,2,"2025-10-04T14:10:45.768",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132354,1759587045777,"fUST",-251.601964,0.00019248,2,"2025-10-04T14:10:45.777",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132355,1759587045788,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:45.788",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132356,1759587045798,"fUST",-251.601964,0.00019248,2,"2025-10-04T14:10:45.798",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132357,1759587045806,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:45.806",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132358,1759587045816,"fUST",-251.601964,0.00019248,2,"2025-10-04T14:10:45.816",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132359,1759587045826,"fUST",-154.170768,0.00019248,2,"2025-10-04T14:10:45.826",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132360,1759587045835,"fUST",-985.70328,0.00019248,2,"2025-10-04T14:10:45.835",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132361,1759587045886,"fUST",-985.70328,0.00019248,2,"2025-10-04T14:10:45.886",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132362,1759587045896,"fUST",-163.02676,0.00019248,2,"2025-10-04T14:10:45.896",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132363,1759587045905,"fUST",-985.70328,0.00019248,2,"2025-10-04T14:10:45.905",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132364,1759587045914,"fUST",-985.70328,0.00019248,2,"2025-10-04T14:10:45.914",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132365,1759587045924,"fUST",-163.02676,0.00019248,2,"2025-10-04T14:10:45.924",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132366,1759587045934,"fUST",-163.02676,0.00019248,2,"2025-10-04T14:10:45.934",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132367,1759587045943,"fUST",-163.02676,0.00019248,2,"2025-10-04T14:10:45.943",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132368,1759587045953,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:45.953",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132369,1759587045963,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:45.963",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132370,1759587045972,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:45.972",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132371,1759587045982,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:45.982",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132372,1759587045991,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:45.991",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132373,1759587046000,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:46.000",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132375,1759587046010,"fUST",-151.765661,0.00019248,2,"2025-10-04T14:10:46.010",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132376,1759587046019,"fUST",-216.451367,0.00019248,2,"2025-10-04T14:10:46.019",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132377,1759587046029,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:46.029",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132378,1759587046038,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:46.038",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132379,1759587046048,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:46.048",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132380,1759587046057,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:46.057",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132381,1759587046069,"fUST",-626.258136,0.00019248,2,"2025-10-04T14:10:46.069",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132382,1759587046078,"fUST",-626.258136,0.00019248,2,"2025-10-04T14:10:46.078",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132383,1759587046087,"fUST",-238.190311,0.00019248,2,"2025-10-04T14:10:46.087",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132384,1759587046095,"fUST",-626.258136,0.00019248,2,"2025-10-04T14:10:46.095",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132385,1759587046105,"fUST",-238.190311,0.00019248,2,"2025-10-04T14:10:46.105",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132386,1759587046114,"fUST",-626.258136,0.00019248,2,"2025-10-04T14:10:46.114",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132387,1759587046124,"fUST",-238.190311,0.00019248,2,"2025-10-04T14:10:46.124",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132388,1759587046133,"fUST",-238.190311,0.00019248,2,"2025-10-04T14:10:46.133",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132389,1759587046144,"fUST",-232.342074,0.00019248,2,"2025-10-04T14:10:46.144",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132390,1759587046153,"fUST",-232.342074,0.00019248,2,"2025-10-04T14:10:46.153",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132391,1759587046162,"fUST",-232.342074,0.00019248,2,"2025-10-04T14:10:46.162",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132392,1759587046172,"fUST",-232.342074,0.00019248,2,"2025-10-04T14:10:46.172",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132393,1759587046181,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:46.181",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132394,1759587046190,"fUST",-152.174208,0.00019248,2,"2025-10-04T14:10:46.190",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132395,1759587046201,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:46.201",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132396,1759587046210,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:46.210",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132397,1759587046219,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:46.219",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132398,1759587046228,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:46.228",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132399,1759587046237,"fUST",-276.382728,0.00019248,2,"2025-10-04T14:10:46.237",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132400,1759587046246,"fUST",-276.382728,0.00019248,2,"2025-10-04T14:10:46.246",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132401,1759587046256,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:46.256",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132402,1759587046265,"fUST",-152.703998,0.00019248,2,"2025-10-04T14:10:46.265",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132403,1759587046275,"fUST",-276.382728,0.00019248,2,"2025-10-04T14:10:46.275",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132404,1759587046284,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:46.284",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132405,1759587046293,"fUST",-152.813654,0.00019248,2,"2025-10-04T14:10:46.293",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132406,1759587046303,"fUST",-276.382728,0.00019248,2,"2025-10-04T14:10:46.303",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132407,1759587046313,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:46.313",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132408,1759587046322,"fUST",-244.447322,0.00019248,2,"2025-10-04T14:10:46.322",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132409,1759587046332,"fUST",-244.447322,0.00019248,2,"2025-10-04T14:10:46.332",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132410,1759587046341,"fUST",-244.447322,0.00019248,2,"2025-10-04T14:10:46.341",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132411,1759587046351,"fUST",-244.447322,0.00019248,2,"2025-10-04T14:10:46.351",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132412,1759587046362,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:46.362",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132413,1759587046371,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:46.371",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132414,1759587046380,"fUST",-223.459985,0.00019248,2,"2025-10-04T14:10:46.380",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132415,1759587046389,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:46.389",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132416,1759587046399,"fUST",-223.459985,0.00019248,2,"2025-10-04T14:10:46.399",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132417,1759587046408,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:46.408",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132418,1759587046418,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:46.418",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132419,1759587046427,"fUST",-223.459985,0.00019248,2,"2025-10-04T14:10:46.427",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132420,1759587046437,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:46.437",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132421,1759587046446,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:46.446",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132422,1759587046456,"fUST",-223.459985,0.00019248,2,"2025-10-04T14:10:46.456",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132423,1759587046466,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:46.466",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132424,1759587046474,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:46.474",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132425,1759587046483,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:46.483",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132426,1759587046492,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:46.492",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132427,1759587046502,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:46.502",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132428,1759587046512,"fUST",-763.547667,0.00019248,2,"2025-10-04T14:10:46.512",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132429,1759587046523,"fUST",-763.547667,0.00019248,2,"2025-10-04T14:10:46.523",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132430,1759587046532,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:46.532",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132431,1759587046541,"fUST",-763.547667,0.00019248,2,"2025-10-04T14:10:46.541",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132432,1759587046551,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:46.551",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132433,1759587046560,"fUST",-763.547667,0.00019248,2,"2025-10-04T14:10:46.560",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132434,1759587046570,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:46.570",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132435,1759587046579,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:46.579",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132436,1759587046589,"fUST",-472.52244,0.00019248,2,"2025-10-04T14:10:46.589",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132437,1759587046598,"fUST",-472.52244,0.00019248,2,"2025-10-04T14:10:46.598",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132438,1759587046606,"fUST",-151.10690858,0.00019248,2,"2025-10-04T14:10:46.606",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132439,1759587046615,"fUST",-472.52244,0.00019248,2,"2025-10-04T14:10:46.615",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132440,1759587046624,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:46.624",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132441,1759587046635,"fUST",-472.52244,0.00019248,2,"2025-10-04T14:10:46.635",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132442,1759587046646,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:46.646",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132443,1759587046655,"fUST",-393.779161,0.00019248,2,"2025-10-04T14:10:46.655",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132444,1759587046664,"fUST",-393.779161,0.00019248,2,"2025-10-04T14:10:46.664",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132445,1759587046675,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:46.675",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132446,1759587046684,"fUST",-393.779161,0.00019248,2,"2025-10-04T14:10:46.684",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132447,1759587046693,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:46.693",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132448,1759587046702,"fUST",-393.779161,0.00019248,2,"2025-10-04T14:10:46.702",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132449,1759587046712,"fUST",-238.578283,0.00019248,2,"2025-10-04T14:10:46.712",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132450,1759587046720,"fUST",-295.082414,0.00019248,2,"2025-10-04T14:10:46.720",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132452,1759587046730,"fUST",-295.082414,0.00019248,2,"2025-10-04T14:10:46.730",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132454,1759587046740,"fUST",-295.082414,0.00019248,2,"2025-10-04T14:10:46.740",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132456,1759587046749,"fUST",-1921.468988,0.00019248,2,"2025-10-04T14:10:46.749",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132457,1759587046759,"fUST",-295.082414,0.00019248,2,"2025-10-04T14:10:46.759",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132458,1759587046768,"fUST",-1921.468988,0.00019248,2,"2025-10-04T14:10:46.768",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132459,1759587046777,"fUST",-1921.468988,0.00019248,2,"2025-10-04T14:10:46.777",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132460,1759587046786,"fUST",-1921.468988,0.00019248,2,"2025-10-04T14:10:46.786",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132461,1759587046795,"fUST",-550.847156,0.00019248,2,"2025-10-04T14:10:46.795",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132462,1759587046804,"fUST",-550.847156,0.00019248,2,"2025-10-04T14:10:46.804",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132463,1759587046813,"fUST",-550.847156,0.00019248,2,"2025-10-04T14:10:46.813",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132464,1759587046822,"fUST",-550.847156,0.00019248,2,"2025-10-04T14:10:46.822",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132465,1759587046831,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:46.831",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132466,1759587046841,"fUST",-1176.973508,0.00019248,2,"2025-10-04T14:10:46.841",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132467,1759587046850,"fUST",-1176.973508,0.00019248,2,"2025-10-04T14:10:46.850",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132468,1759587046859,"fUST",-1176.973508,0.00019248,2,"2025-10-04T14:10:46.859",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132469,1759587046868,"fUST",-1176.973508,0.00019248,2,"2025-10-04T14:10:46.868",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132470,1759587046877,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:46.877",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132471,1759587046886,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:46.886",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132472,1759587046895,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:46.895",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132473,1759587046904,"fUST",-750.527282,0.00019248,2,"2025-10-04T14:10:46.904",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132474,1759587046913,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:46.913",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132475,1759587046925,"fUST",-151.0,0.00019248,2,"2025-10-04T14:10:46.925",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132476,1759587046935,"fUST",-750.527282,0.00019248,2,"2025-10-04T14:10:46.935",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132477,1759587046944,"fUST",-246.005085,0.00019248,2,"2025-10-04T14:10:46.944",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132478,1759587046953,"fUST",-750.527282,0.00019248,2,"2025-10-04T14:10:46.953",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132479,1759587046962,"fUST",-750.527282,0.00019248,2,"2025-10-04T14:10:46.962",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132480,1759587046971,"fUST",-493.29142968,0.00019249,2,"2025-10-04T14:10:46.971",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132481,1759587046981,"fUST",-150.0,0.00019249,2,"2025-10-04T14:10:46.981",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132482,1759587046991,"fUST",-300.0,0.00019249,2,"2025-10-04T14:10:46.991",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132483,1759587047000,"fUST",-450.0,0.00019249,2,"2025-10-04T14:10:47.000",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132484,1759587047010,"fUST",-600.0,0.00019249,2,"2025-10-04T14:10:47.010",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132485,1759587047019,"fUST",-750.0,0.00019249,2,"2025-10-04T14:10:47.019",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132486,1759587047028,"fUST",-793.10658977,0.00019249,2,"2025-10-04T14:10:47.028",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132487,1759587047038,"fUST",-540.0,0.00019249,3,"2025-10-04T14:10:47.038",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132488,1759587047047,"fUST",-500.0,0.00019249,2,"2025-10-04T14:10:47.047",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132489,1759587047056,"fUST",-500.0,0.00019249,2,"2025-10-04T14:10:47.056",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132490,1759587047067,"fUST",-500.0,0.00019249,2,"2025-10-04T14:10:47.067",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132491,1759587047076,"fUST",-500.0,0.00019249,2,"2025-10-04T14:10:47.076",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132492,1759587047086,"fUST",-500.0,0.00019249,2,"2025-10-04T14:10:47.086",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132493,1759587047095,"fUST",-500.0,0.00019249,2,"2025-10-04T14:10:47.095",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132494,1759587047106,"fUST",-500.0,0.00019249,2,"2025-10-04T14:10:47.106",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132495,1759587047115,"fUST",-500.0,0.00019249,2,"2025-10-04T14:10:47.115",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132496,1759587047124,"fUST",-500.0,0.00019249,2,"2025-10-04T14:10:47.124",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132497,1759587047134,"fUST",-811.65,0.00019249,2,"2025-10-04T14:10:47.134",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132498,1759587047143,"fUST",-500.0,0.00019249,2,"2025-10-04T14:10:47.143",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132499,1759587047151,"fUST",-500.0,0.00019249,2,"2025-10-04T14:10:47.151",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132500,1759587047161,"fUST",-515.11,0.00019249,2,"2025-10-04T14:10:47.161",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132501,1759587047171,"fUST",-500.0,0.00019249,2,"2025-10-04T14:10:47.171",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132502,1759587047180,"fUST",-500.0,0.00019249,2,"2025-10-04T14:10:47.180",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132503,1759587047189,"fUST",-500.0,0.00019249,2,"2025-10-04T14:10:47.189",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132504,1759587047198,"fUST",-500.0,0.00019249,2,"2025-10-04T14:10:47.198",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132505,1759587047207,"fUST",-612.17,0.00019249,2,"2025-10-04T14:10:47.207",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132506,1759587047216,"fUST",-700.87,0.00019249,2,"2025-10-04T14:10:47.216",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132507,1759587047225,"fUST",-310.00875174,0.00019249,2,"2025-10-04T14:10:47.225",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132508,1759587047234,"fUST",-500.0,0.00019249,2,"2025-10-04T14:10:47.234",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132509,1759587047244,"fUST",-500.0,0.00019249,2,"2025-10-04T14:10:47.244",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132510,1759587047253,"fUST",-268.259,0.00019249,2,"2025-10-04T14:10:47.253",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132511,1759587047262,"fUST",-500.0,0.00019249,2,"2025-10-04T14:10:47.262",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132512,1759587047271,"fUST",-500.0,0.00019249,2,"2025-10-04T14:10:47.271",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132513,1759587047280,"fUST",-500.0,0.00019249,2,"2025-10-04T14:10:47.280",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132514,1759587047289,"fUST",-500.0,0.00019249,2,"2025-10-04T14:10:47.289",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132515,1759587047298,"fUST",-500.0,0.00019249,2,"2025-10-04T14:10:47.298",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132516,1759587047307,"fUST",-500.0,0.00019249,2,"2025-10-04T14:10:47.307",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132517,1759587047316,"fUST",-317.0,0.00019263,2,"2025-10-04T14:10:47.316",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132518,1759587047325,"fUST",-500.0,0.00019273,2,"2025-10-04T14:10:47.325",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132519,1759587047334,"fUST",-500.0,0.00019273,2,"2025-10-04T14:10:47.334",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132520,1759587047343,"fUST",-500.0,0.00019273,2,"2025-10-04T14:10:47.343",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132521,1759587047352,"fUST",-1343.4315953,0.00019288,2,"2025-10-04T14:10:47.352",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132522,1759587047361,"fUST",-151.0,0.000193,2,"2025-10-04T14:10:47.361",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132523,1759587047371,"fUST",-151.0,0.000193,2,"2025-10-04T14:10:47.371",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132524,1759587047380,"fUST",-151.0,0.000193,2,"2025-10-04T14:10:47.380",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132525,1759587047389,"fUST",-151.0,0.000193,2,"2025-10-04T14:10:47.389",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132526,1759587047398,"fUST",-151.0,0.000193,2,"2025-10-04T14:10:47.398",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132527,1759587047407,"fUST",-151.0,0.000193,2,"2025-10-04T14:10:47.407",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132528,1759587047417,"fUST",-151.0,0.000193,2,"2025-10-04T14:10:47.417",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132529,1759587047427,"fUST",-151.0,0.000193,2,"2025-10-04T14:10:47.427",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132530,1759587047436,"fUST",-2399.62,0.00019318,2,"2025-10-04T14:10:47.436",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132531,1759587047445,"fUST",-251.35,0.00019318,2,"2025-10-04T14:10:47.445",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132532,1759587047454,"fUST",-977.66,0.0001935,2,"2025-10-04T14:10:47.454",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132533,1759587047463,"fUST",-155.0,0.0001935,2,"2025-10-04T14:10:47.463",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132534,1759587047472,"fUST",-1343.4315953,0.0001935,2,"2025-10-04T14:10:47.472",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132535,1759587047481,"fUST",-9674.18197823,0.00019352,2,"2025-10-04T14:10:47.481",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132536,1759587047491,"fUST",-600.0,0.000194,2,"2025-10-04T14:10:47.491",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132537,1759587047500,"fUST",-151.0,0.000194,2,"2025-10-04T14:10:47.500",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132538,1759587047509,"fUST",-151.0,0.000194,2,"2025-10-04T14:10:47.509",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132539,1759587047519,"fUST",-151.0,0.000194,2,"2025-10-04T14:10:47.519",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132540,1759587047528,"fUST",-321.0,0.000194,2,"2025-10-04T14:10:47.528",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132541,1759587047537,"fUST",-151.0,0.000194,2,"2025-10-04T14:10:47.537",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132542,1759587047546,"fUST",-151.0,0.000194,2,"2025-10-04T14:10:47.546",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132543,1759587047556,"fUST",-151.0,0.000194,2,"2025-10-04T14:10:47.556",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132544,1759587047565,"fUST",-383.0,0.00019417,2,"2025-10-04T14:10:47.565",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132545,1759587047575,"fUST",-4369.1944769,0.00019418,2,"2025-10-04T14:10:47.575",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132546,1759587047584,"fUST",-151.0,0.00019418,2,"2025-10-04T14:10:47.584",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132547,1759587047594,"fUST",-151.0,0.00019418,2,"2025-10-04T14:10:47.594",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132548,1759587047603,"fUST",-750.527282,0.00019418,2,"2025-10-04T14:10:47.603",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132549,1759587047613,"fUST",-151.0,0.00019418,2,"2025-10-04T14:10:47.613",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132550,1759587047622,"fUST",-156.868159,0.00019418,2,"2025-10-04T14:10:47.622",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132551,1759587047633,"fUST",-750.527282,0.00019418,2,"2025-10-04T14:10:47.633",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132552,1759587047642,"fUST",-750.527282,0.00019418,2,"2025-10-04T14:10:47.642",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132553,1759587047652,"fUST",-750.527282,0.00019418,2,"2025-10-04T14:10:47.652",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132554,1759587047662,"fUST",-472.52244,0.0001942,2,"2025-10-04T14:10:47.662",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132555,1759587047673,"fUST",-472.52244,0.0001942,2,"2025-10-04T14:10:47.673",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132556,1759587047683,"fUST",-472.52244,0.0001942,2,"2025-10-04T14:10:47.683",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132557,1759587047692,"fUST",-472.52244,0.0001942,2,"2025-10-04T14:10:47.692",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132558,1759587047702,"fUST",-393.779161,0.0001942,2,"2025-10-04T14:10:47.702",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132559,1759587047711,"fUST",-393.779161,0.0001942,2,"2025-10-04T14:10:47.711",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132560,1759587047720,"fUST",-151.0,0.0001942,2,"2025-10-04T14:10:47.720",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132561,1759587047730,"fUST",-393.779161,0.0001942,2,"2025-10-04T14:10:47.730",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132562,1759587047739,"fUST",-393.779161,0.0001942,2,"2025-10-04T14:10:47.739",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132563,1759587047749,"fUST",-295.082414,0.0001942,2,"2025-10-04T14:10:47.749",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132564,1759587047758,"fUST",-295.082414,0.0001942,2,"2025-10-04T14:10:47.758",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132565,1759587047768,"fUST",-295.082414,0.0001942,2,"2025-10-04T14:10:47.768",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132566,1759587047777,"fUST",-1921.468988,0.0001942,2,"2025-10-04T14:10:47.777",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132567,1759587047787,"fUST",-295.082414,0.0001942,2,"2025-10-04T14:10:47.787",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132568,1759587047797,"fUST",-1921.468988,0.0001942,2,"2025-10-04T14:10:47.797",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132569,1759587047806,"fUST",-1921.468988,0.0001942,2,"2025-10-04T14:10:47.806",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132570,1759587047816,"fUST",-1921.468988,0.0001942,2,"2025-10-04T14:10:47.816",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132571,1759587047826,"fUST",-550.847156,0.0001942,2,"2025-10-04T14:10:47.826",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132572,1759587047836,"fUST",-550.847156,0.0001942,2,"2025-10-04T14:10:47.836",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132573,1759587047846,"fUST",-550.847156,0.0001942,2,"2025-10-04T14:10:47.846",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132574,1759587047855,"fUST",-550.847156,0.0001942,2,"2025-10-04T14:10:47.855",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132575,1759587047866,"fUST",-151.199924,0.0001942,2,"2025-10-04T14:10:47.866",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132576,1759587047876,"fUST",-1176.973508,0.0001942,2,"2025-10-04T14:10:47.876",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132577,1759587047885,"fUST",-1176.973508,0.0001942,2,"2025-10-04T14:10:47.885",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132578,1759587047895,"fUST",-1176.973508,0.0001942,2,"2025-10-04T14:10:47.895",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132579,1759587047904,"fUST",-1176.973508,0.0001942,2,"2025-10-04T14:10:47.904",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132580,1759587047914,"fUST",-151.0,0.0001942,2,"2025-10-04T14:10:47.914",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132581,1759587047924,"fUST",-494.0,0.0001942,2,"2025-10-04T14:10:47.924",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132582,1759587047934,"fUST",-317743.3033195,0.0001945,2,"2025-10-04T14:10:47.934",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132583,1759587047943,"fUST",-153.552444,0.0001945,2,"2025-10-04T14:10:47.943",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132584,1759587047955,"fUST",-185.971397,0.0001945,2,"2025-10-04T14:10:47.955",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132585,1759587047964,"fUST",-185.971397,0.0001945,2,"2025-10-04T14:10:47.964",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132586,1759587047974,"fUST",-185.971397,0.0001945,2,"2025-10-04T14:10:47.974",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132587,1759587047984,"fUST",-185.971397,0.0001945,2,"2025-10-04T14:10:47.984",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132588,1759587047994,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:47.994",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132589,1759587048004,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.004",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132590,1759587048014,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.014",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132591,1759587048025,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.025",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132592,1759587048035,"fUST",-195.721782,0.0001945,2,"2025-10-04T14:10:48.035",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132593,1759587048046,"fUST",-195.721782,0.0001945,2,"2025-10-04T14:10:48.046",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132594,1759587048056,"fUST",-195.721782,0.0001945,2,"2025-10-04T14:10:48.056",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132595,1759587048079,"fUST",-195.721782,0.0001945,2,"2025-10-04T14:10:48.079",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132596,1759587048088,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.088",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132597,1759587048101,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.101",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132598,1759587048112,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.112",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132599,1759587048121,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.121",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132600,1759587048131,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.131",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132601,1759587048140,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.140",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132602,1759587048150,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.150",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132603,1759587048160,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.160",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132604,1759587048169,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.169",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132605,1759587048178,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.178",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132606,1759587048188,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.188",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132607,1759587048197,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.197",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132608,1759587048207,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.207",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132609,1759587048216,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.216",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132610,1759587048226,"fUST",-678.445089,0.0001945,2,"2025-10-04T14:10:48.226",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132611,1759587048235,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.235",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132612,1759587048245,"fUST",-678.445089,0.0001945,2,"2025-10-04T14:10:48.245",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132613,1759587048255,"fUST",-678.445089,0.0001945,2,"2025-10-04T14:10:48.255",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132614,1759587048264,"fUST",-678.445089,0.0001945,2,"2025-10-04T14:10:48.264",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132615,1759587048274,"fUST",-478.534729,0.0001945,2,"2025-10-04T14:10:48.274",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132616,1759587048284,"fUST",-478.534729,0.0001945,2,"2025-10-04T14:10:48.284",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132617,1759587048293,"fUST",-151.679228,0.0001945,2,"2025-10-04T14:10:48.293",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132618,1759587048303,"fUST",-478.534729,0.0001945,2,"2025-10-04T14:10:48.303",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132619,1759587048314,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.314",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132620,1759587048323,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.323",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132621,1759587048333,"fUST",-478.534729,0.0001945,2,"2025-10-04T14:10:48.333",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132622,1759587048343,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.343",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132623,1759587048352,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.352",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132624,1759587048361,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.361",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132625,1759587048371,"fUST",-270.705993,0.0001945,2,"2025-10-04T14:10:48.371",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132626,1759587048380,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.380",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132627,1759587048389,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.389",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132628,1759587048399,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.399",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132629,1759587048408,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.408",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132630,1759587048418,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.418",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132631,1759587048427,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.427",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132632,1759587048436,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.436",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132633,1759587048446,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.446",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132634,1759587048455,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.455",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132635,1759587048465,"fUST",-174.97404,0.0001945,2,"2025-10-04T14:10:48.465",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132636,1759587048474,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.474",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132637,1759587048483,"fUST",-251.601964,0.0001945,2,"2025-10-04T14:10:48.483",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132638,1759587048493,"fUST",-251.601964,0.0001945,2,"2025-10-04T14:10:48.493",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132639,1759587048502,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.502",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132640,1759587048511,"fUST",-251.601964,0.0001945,2,"2025-10-04T14:10:48.511",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132641,1759587048521,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.521",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132642,1759587048530,"fUST",-251.601964,0.0001945,2,"2025-10-04T14:10:48.530",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132643,1759587048540,"fUST",-985.70328,0.0001945,2,"2025-10-04T14:10:48.540",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132644,1759587048550,"fUST",-985.70328,0.0001945,2,"2025-10-04T14:10:48.550",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132645,1759587048559,"fUST",-985.70328,0.0001945,2,"2025-10-04T14:10:48.559",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132646,1759587048569,"fUST",-163.02676,0.0001945,2,"2025-10-04T14:10:48.569",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132647,1759587048579,"fUST",-985.70328,0.0001945,2,"2025-10-04T14:10:48.579",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132648,1759587048588,"fUST",-163.02676,0.0001945,2,"2025-10-04T14:10:48.588",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132649,1759587048597,"fUST",-163.02676,0.0001945,2,"2025-10-04T14:10:48.597",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132650,1759587048608,"fUST",-163.02676,0.0001945,2,"2025-10-04T14:10:48.608",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132651,1759587048617,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.617",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132652,1759587048628,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.628",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132653,1759587048640,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.640",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132654,1759587048650,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.650",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132655,1759587048659,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.659",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132656,1759587048669,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.669",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132657,1759587048679,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.679",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132658,1759587048689,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.689",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132659,1759587048699,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.699",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132660,1759587048708,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.708",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132661,1759587048719,"fUST",-626.258136,0.0001945,2,"2025-10-04T14:10:48.719",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132662,1759587048728,"fUST",-626.258136,0.0001945,2,"2025-10-04T14:10:48.728",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132663,1759587048738,"fUST",-238.190311,0.0001945,2,"2025-10-04T14:10:48.738",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132664,1759587048747,"fUST",-626.258136,0.0001945,2,"2025-10-04T14:10:48.747",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132665,1759587048757,"fUST",-238.190311,0.0001945,2,"2025-10-04T14:10:48.757",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132666,1759587048767,"fUST",-626.258136,0.0001945,2,"2025-10-04T14:10:48.767",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132667,1759587048776,"fUST",-238.190311,0.0001945,2,"2025-10-04T14:10:48.776",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132668,1759587048787,"fUST",-238.190311,0.0001945,2,"2025-10-04T14:10:48.787",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132669,1759587048796,"fUST",-232.342074,0.0001945,2,"2025-10-04T14:10:48.796",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132670,1759587048806,"fUST",-232.342074,0.0001945,2,"2025-10-04T14:10:48.806",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132671,1759587048816,"fUST",-232.342074,0.0001945,2,"2025-10-04T14:10:48.816",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132672,1759587048825,"fUST",-232.342074,0.0001945,2,"2025-10-04T14:10:48.825",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132673,1759587048835,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.835",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132674,1759587048845,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.845",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132675,1759587048854,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.854",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132676,1759587048864,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.864",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132677,1759587048873,"fUST",-152.74892,0.0001945,2,"2025-10-04T14:10:48.873",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132678,1759587048883,"fUST",-276.382728,0.0001945,2,"2025-10-04T14:10:48.883",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132679,1759587048893,"fUST",-276.382728,0.0001945,2,"2025-10-04T14:10:48.893",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132680,1759587048903,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.903",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132681,1759587048912,"fUST",-276.382728,0.0001945,2,"2025-10-04T14:10:48.912",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132682,1759587048921,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.921",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132683,1759587048931,"fUST",-276.382728,0.0001945,2,"2025-10-04T14:10:48.931",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132684,1759587048940,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.940",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132685,1759587048950,"fUST",-244.447322,0.0001945,2,"2025-10-04T14:10:48.950",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132686,1759587048960,"fUST",-244.447322,0.0001945,2,"2025-10-04T14:10:48.960",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132687,1759587048970,"fUST",-244.447322,0.0001945,2,"2025-10-04T14:10:48.970",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132688,1759587048980,"fUST",-244.447322,0.0001945,2,"2025-10-04T14:10:48.980",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132689,1759587048990,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:48.990",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132690,1759587049000,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:49.000",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132691,1759587049010,"fUST",-223.459985,0.0001945,2,"2025-10-04T14:10:49.010",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132692,1759587049020,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:49.020",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132693,1759587049030,"fUST",-223.459985,0.0001945,2,"2025-10-04T14:10:49.030",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132694,1759587049039,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:49.039",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132695,1759587049049,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:49.049",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132696,1759587049058,"fUST",-223.459985,0.0001945,2,"2025-10-04T14:10:49.058",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132697,1759587049067,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:49.067",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132698,1759587049078,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:49.078",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132699,1759587049087,"fUST",-223.459985,0.0001945,2,"2025-10-04T14:10:49.087",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132700,1759587049097,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:49.097",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132701,1759587049107,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:49.107",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132702,1759587049116,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:49.116",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132703,1759587049126,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:49.126",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132704,1759587049135,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:49.135",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132705,1759587049144,"fUST",-763.547667,0.0001945,2,"2025-10-04T14:10:49.144",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132706,1759587049154,"fUST",-763.547667,0.0001945,2,"2025-10-04T14:10:49.154",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132707,1759587049164,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:49.164",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132708,1759587049173,"fUST",-763.547667,0.0001945,2,"2025-10-04T14:10:49.173",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132709,1759587049183,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:49.183",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132710,1759587049192,"fUST",-763.547667,0.0001945,2,"2025-10-04T14:10:49.192",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132711,1759587049203,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:49.203",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132712,1759587049213,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:49.213",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132713,1759587049222,"fUST",-472.52244,0.0001945,2,"2025-10-04T14:10:49.222",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132714,1759587049232,"fUST",-472.52244,0.0001945,2,"2025-10-04T14:10:49.232",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132715,1759587049241,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:49.241",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132716,1759587049251,"fUST",-472.52244,0.0001945,2,"2025-10-04T14:10:49.251",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132717,1759587049260,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:49.260",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132718,1759587049269,"fUST",-472.52244,0.0001945,2,"2025-10-04T14:10:49.269",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132719,1759587049280,"fUST",-393.779161,0.0001945,2,"2025-10-04T14:10:49.280",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132720,1759587049289,"fUST",-393.779161,0.0001945,2,"2025-10-04T14:10:49.289",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132721,1759587049299,"fUST",-153.610153,0.0001945,2,"2025-10-04T14:10:49.299",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132722,1759587049310,"fUST",-393.779161,0.0001945,2,"2025-10-04T14:10:49.310",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132723,1759587049320,"fUST",-393.779161,0.0001945,2,"2025-10-04T14:10:49.320",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132724,1759587049329,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:49.329",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132725,1759587049340,"fUST",-295.082414,0.0001945,2,"2025-10-04T14:10:49.340",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132726,1759587049351,"fUST",-295.082414,0.0001945,2,"2025-10-04T14:10:49.351",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132727,1759587049363,"fUST",-295.082414,0.0001945,2,"2025-10-04T14:10:49.363",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132728,1759587049373,"fUST",-1921.468988,0.0001945,2,"2025-10-04T14:10:49.373",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132729,1759587049383,"fUST",-295.082414,0.0001945,2,"2025-10-04T14:10:49.383",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132730,1759587049394,"fUST",-1921.468988,0.0001945,2,"2025-10-04T14:10:49.394",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132731,1759587049403,"fUST",-1921.468988,0.0001945,2,"2025-10-04T14:10:49.403",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132732,1759587049413,"fUST",-1921.468988,0.0001945,2,"2025-10-04T14:10:49.413",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132733,1759587049422,"fUST",-550.847156,0.0001945,2,"2025-10-04T14:10:49.422",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132734,1759587049432,"fUST",-550.847156,0.0001945,2,"2025-10-04T14:10:49.432",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132735,1759587049441,"fUST",-550.847156,0.0001945,2,"2025-10-04T14:10:49.441",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132736,1759587049451,"fUST",-550.847156,0.0001945,2,"2025-10-04T14:10:49.451",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132737,1759587049461,"fUST",-1176.973508,0.0001945,2,"2025-10-04T14:10:49.461",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132738,1759587049470,"fUST",-1176.973508,0.0001945,2,"2025-10-04T14:10:49.470",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132739,1759587049480,"fUST",-1176.973508,0.0001945,2,"2025-10-04T14:10:49.480",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132740,1759587049490,"fUST",-1176.973508,0.0001945,2,"2025-10-04T14:10:49.490",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132741,1759587049500,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:49.500",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132742,1759587049509,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:49.509",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132743,1759587049520,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:49.520",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132744,1759587049530,"fUST",-750.527282,0.0001945,2,"2025-10-04T14:10:49.530",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132745,1759587049539,"fUST",-151.0,0.0001945,2,"2025-10-04T14:10:49.539",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132746,1759587049549,"fUST",-750.527282,0.0001945,2,"2025-10-04T14:10:49.549",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132747,1759587049558,"fUST",-750.527282,0.0001945,2,"2025-10-04T14:10:49.558",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132748,1759587049568,"fUST",-750.527282,0.0001945,2,"2025-10-04T14:10:49.568",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132749,1759587049577,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:49.577",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132750,1759587049587,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:49.587",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132751,1759587049597,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:49.597",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132752,1759587049607,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:49.607",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132753,1759587049616,"fUST",-619.31060063,0.00019452,2,"2025-10-04T14:10:49.616",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132754,1759587049626,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:49.626",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132755,1759587049636,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:49.636",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132756,1759587049646,"fUST",-1624.0,0.00019452,2,"2025-10-04T14:10:49.646",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132757,1759587049656,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:49.656",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132758,1759587049665,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:49.665",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132759,1759587049676,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:49.676",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132760,1759587049836,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:49.836",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132761,1759587049846,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:49.846",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132762,1759587049856,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:49.856",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132763,1759587049865,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:49.865",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132764,1759587049875,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:49.875",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132765,1759587049885,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:49.885",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132766,1759587049895,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:49.895",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132767,1759587049904,"fUST",-290.90470199,0.00019452,2,"2025-10-04T14:10:49.904",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132768,1759587049914,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:49.914",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132769,1759587049923,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:49.923",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132770,1759587049933,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:49.933",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132771,1759587049943,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:49.943",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132772,1759587049952,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:49.952",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132773,1759587049963,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:49.963",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132774,1759587049973,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:49.973",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132775,1759587049982,"fUST",-151.17647032,0.00019452,2,"2025-10-04T14:10:49.982",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132776,1759587049992,"fUST",-232.14105881,0.00019452,2,"2025-10-04T14:10:49.992",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132777,1759587050002,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.002",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132778,1759587050012,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.012",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132779,1759587050021,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.021",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132780,1759587050031,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.031",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132781,1759587050040,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.040",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132782,1759587050049,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.049",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132783,1759587050059,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.059",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132784,1759587050068,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.068",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132785,1759587050095,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.095",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132786,1759587050104,"fUST",-669.27,0.00019452,2,"2025-10-04T14:10:50.104",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132787,1759587050114,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.114",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132788,1759587050123,"fUST",-480.0,0.00019452,2,"2025-10-04T14:10:50.123",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132789,1759587050132,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.132",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132790,1759587050141,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.141",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132791,1759587050150,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.150",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132792,1759587050159,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.159",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132793,1759587050169,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.169",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132794,1759587050179,"fUST",-875.2,0.00019452,2,"2025-10-04T14:10:50.179",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132795,1759587050188,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.188",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132796,1759587050198,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.198",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132797,1759587050207,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.207",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132798,1759587050217,"fUST",-836.97,0.00019452,2,"2025-10-04T14:10:50.217",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132799,1759587050228,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.228",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132800,1759587050238,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.238",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132801,1759587050247,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.247",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132802,1759587050256,"fUST",-587.09,0.00019452,2,"2025-10-04T14:10:50.256",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132803,1759587050266,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.266",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132804,1759587050275,"fUST",-2784.11,0.00019452,2,"2025-10-04T14:10:50.275",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132805,1759587050284,"fUST",-1878.18,0.00019452,2,"2025-10-04T14:10:50.284",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132806,1759587050293,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.293",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132807,1759587050302,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.302",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132808,1759587050312,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.312",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132809,1759587050321,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.321",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132810,1759587050330,"fUST",-1472.77,0.00019452,2,"2025-10-04T14:10:50.330",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132811,1759587050339,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.339",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132812,1759587050348,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.348",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132813,1759587050357,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.357",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132814,1759587050367,"fUST",-445.84082164,0.00019452,2,"2025-10-04T14:10:50.367",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132815,1759587050376,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.376",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132816,1759587050385,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.385",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132817,1759587050395,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.395",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132818,1759587050404,"fUST",-700.24,0.00019452,2,"2025-10-04T14:10:50.404",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132819,1759587050413,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.413",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132820,1759587050423,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.423",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132821,1759587050432,"fUST",-1477.21,0.00019452,2,"2025-10-04T14:10:50.432",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132822,1759587050442,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.442",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132823,1759587050452,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.452",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132824,1759587050462,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.462",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132825,1759587050471,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:50.471",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132826,1759587050481,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:50.481",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132827,1759587050491,"fUST",-2712.04,0.00019452,2,"2025-10-04T14:10:50.491",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132828,1759587050500,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:50.500",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132829,1759587050510,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.510",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132830,1759587050519,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:50.519",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132831,1759587050529,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:50.529",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132832,1759587050539,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:50.539",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132833,1759587050547,"fUST",-1053.54,0.00019452,2,"2025-10-04T14:10:50.547",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132834,1759587050556,"fUST",-863.98,0.00019452,2,"2025-10-04T14:10:50.556",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132835,1759587050566,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.566",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132836,1759587050575,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:50.575",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132837,1759587050584,"fUST",-402.4956591,0.00019452,2,"2025-10-04T14:10:50.584",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132838,1759587050594,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.594",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132839,1759587050603,"fUST",-627.1,0.00019452,2,"2025-10-04T14:10:50.603",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132840,1759587050613,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.613",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132841,1759587050622,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.622",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132842,1759587050632,"fUST",-435.7116071,0.00019452,2,"2025-10-04T14:10:50.632",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132843,1759587050646,"fUST",-416.868708,0.00019452,2,"2025-10-04T14:10:50.646",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132844,1759587050655,"fUST",-560.36313257,0.00019452,2,"2025-10-04T14:10:50.655",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132845,1759587050665,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:50.665",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132846,1759587050673,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.673",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132847,1759587050687,"fUST",-416.868708,0.00019452,2,"2025-10-04T14:10:50.687",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132848,1759587050697,"fUST",-558.65,0.00019452,2,"2025-10-04T14:10:50.697",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132849,1759587050707,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:50.707",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132850,1759587050719,"fUST",-416.868708,0.00019452,2,"2025-10-04T14:10:50.719",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132851,1759587050727,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:50.727",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132852,1759587050736,"fUST",-416.868708,0.00019452,2,"2025-10-04T14:10:50.736",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132853,1759587050746,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.746",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132854,1759587050756,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.756",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132855,1759587050766,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.766",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132856,1759587050775,"fUST",-761.81,0.00019452,2,"2025-10-04T14:10:50.775",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132857,1759587050785,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.785",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132858,1759587050794,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.794",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132859,1759587050803,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.803",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132860,1759587050813,"fUST",-326.85350048,0.00019452,2,"2025-10-04T14:10:50.813",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132861,1759587050823,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.823",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132862,1759587050833,"fUST",-185.971397,0.00019452,2,"2025-10-04T14:10:50.833",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132863,1759587050842,"fUST",-185.971397,0.00019452,2,"2025-10-04T14:10:50.842",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132864,1759587050852,"fUST",-185.971397,0.00019452,2,"2025-10-04T14:10:50.852",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132865,1759587050861,"fUST",-987.82,0.00019452,2,"2025-10-04T14:10:50.861",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132866,1759587050870,"fUST",-185.971397,0.00019452,2,"2025-10-04T14:10:50.870",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132867,1759587050880,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.880",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132868,1759587050889,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.889",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132869,1759587050899,"fUST",-772.17,0.00019452,2,"2025-10-04T14:10:50.899",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132870,1759587050908,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.908",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132871,1759587050917,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:50.917",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132872,1759587050929,"fUST",-3073.86,0.00019452,2,"2025-10-04T14:10:50.929",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132873,1759587050938,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:50.938",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132874,1759587050949,"fUST",-682.18,0.00019452,2,"2025-10-04T14:10:50.949",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132875,1759587050960,"fUST",-874.08,0.00019452,2,"2025-10-04T14:10:50.960",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132876,1759587050969,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:50.969",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132877,1759587050978,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.978",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132878,1759587050988,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:50.988",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132879,1759587050999,"fUST",-602.54,0.00019452,2,"2025-10-04T14:10:50.999",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132880,1759587051010,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:51.010",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132881,1759587051019,"fUST",-592.41,0.00019452,2,"2025-10-04T14:10:51.019",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132882,1759587051028,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:51.028",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132883,1759587051038,"fUST",-765.97,0.00019452,2,"2025-10-04T14:10:51.038",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132884,1759587051048,"fUST",-1314.15,0.00019452,2,"2025-10-04T14:10:51.048",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132885,1759587051057,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:51.057",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132886,1759587051066,"fUST",-472.07446104,0.00019452,2,"2025-10-04T14:10:51.066",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132887,1759587051075,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:51.075",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132888,1759587051084,"fUST",-195.721782,0.00019452,2,"2025-10-04T14:10:51.084",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132889,1759587051093,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:51.093",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132890,1759587051103,"fUST",-195.721782,0.00019452,2,"2025-10-04T14:10:51.103",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132891,1759587051111,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:51.111",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132892,1759587051120,"fUST",-195.721782,0.00019452,2,"2025-10-04T14:10:51.120",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132893,1759587051129,"fUST",-195.721782,0.00019452,2,"2025-10-04T14:10:51.129",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132894,1759587051139,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:51.139",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132895,1759587051149,"fUST",-541.42048293,0.00019452,2,"2025-10-04T14:10:51.149",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132896,1759587051158,"fUST",-705.66,0.00019452,2,"2025-10-04T14:10:51.158",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132897,1759587051167,"fUST",-1302.5,0.00019452,2,"2025-10-04T14:10:51.167",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132898,1759587051177,"fUST",-223.853656,0.00019452,2,"2025-10-04T14:10:51.177",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132899,1759587051186,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:51.186",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132900,1759587051195,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:51.195",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132901,1759587051204,"fUST",-257.36122674,0.00019452,2,"2025-10-04T14:10:51.204",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132902,1759587051213,"fUST",-192.608986,0.00019452,2,"2025-10-04T14:10:51.213",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132903,1759587051222,"fUST",-695.67,0.00019452,2,"2025-10-04T14:10:51.222",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132904,1759587051232,"fUST",-151.334355,0.00019452,2,"2025-10-04T14:10:51.232",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132905,1759587051242,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:51.242",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132906,1759587051251,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:51.251",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132907,1759587051260,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:51.260",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132908,1759587051269,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:51.269",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132909,1759587051278,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:51.278",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132910,1759587051287,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:51.287",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132911,1759587051296,"fUST",-1830.47,0.00019452,2,"2025-10-04T14:10:51.296",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132912,1759587051305,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:51.305",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132913,1759587051315,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:51.315",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132914,1759587051324,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:51.324",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132915,1759587051333,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:51.333",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132916,1759587051343,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:51.343",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132917,1759587051353,"fUST",-789.01,0.00019452,2,"2025-10-04T14:10:51.353",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132918,1759587051362,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:51.362",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132919,1759587051371,"fUST",-6406.25,0.00019452,2,"2025-10-04T14:10:51.371",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132920,1759587051380,"fUST",-933.1,0.00019452,2,"2025-10-04T14:10:51.380",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132921,1759587051390,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:51.390",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132922,1759587051402,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:51.402",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132923,1759587051412,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:51.412",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132924,1759587051421,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:51.421",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132925,1759587051431,"fUST",-394.9443272,0.00019452,2,"2025-10-04T14:10:51.431",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132926,1759587051440,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:51.440",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132927,1759587051449,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:51.449",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132928,1759587051459,"fUST",-1426.03,0.00019452,2,"2025-10-04T14:10:51.459",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132929,1759587051469,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:51.469",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132930,1759587051479,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:51.479",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132931,1759587051488,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:51.488",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132932,1759587051498,"fUST",-306.84153993,0.00019452,2,"2025-10-04T14:10:51.498",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132933,1759587051507,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:51.507",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132934,1759587051518,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:51.518",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132935,1759587051528,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:51.528",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132936,1759587051538,"fUST",-678.445089,0.00019452,2,"2025-10-04T14:10:51.538",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132937,1759587051548,"fUST",-1683.3,0.00019452,2,"2025-10-04T14:10:51.548",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132938,1759587051558,"fUST",-678.445089,0.00019452,2,"2025-10-04T14:10:51.558",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132939,1759587051570,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:51.570",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132940,1759587051579,"fUST",-678.445089,0.00019452,2,"2025-10-04T14:10:51.579",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132941,1759587051588,"fUST",-678.445089,0.00019452,2,"2025-10-04T14:10:51.588",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132942,1759587051598,"fUST",-678.445089,0.00019452,2,"2025-10-04T14:10:51.598",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132943,1759587051607,"fUST",-678.445089,0.00019452,2,"2025-10-04T14:10:51.607",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132944,1759587051616,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:51.616",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132945,1759587051625,"fUST",-378.50053142,0.00019452,2,"2025-10-04T14:10:51.625",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132946,1759587051636,"fUST",-3799.61,0.00019452,2,"2025-10-04T14:10:51.636",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132947,1759587051646,"fUST",-678.445089,0.00019452,2,"2025-10-04T14:10:51.646",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132948,1759587051655,"fUST",-678.445089,0.00019452,2,"2025-10-04T14:10:51.655",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132949,1759587051664,"fUST",-634.95716363,0.00019452,2,"2025-10-04T14:10:51.664",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132950,1759587051673,"fUST",-478.534729,0.00019452,2,"2025-10-04T14:10:51.673",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132951,1759587051683,"fUST",-478.534729,0.00019452,2,"2025-10-04T14:10:51.683",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132952,1759587051692,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:51.692",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132953,1759587051702,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:51.702",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132954,1759587051711,"fUST",-478.534729,0.00019452,2,"2025-10-04T14:10:51.711",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132955,1759587051719,"fUST",-478.534729,0.00019452,2,"2025-10-04T14:10:51.719",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132956,1759587051730,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:51.730",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132957,1759587051740,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:51.740",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132958,1759587051748,"fUST",-478.534729,0.00019452,2,"2025-10-04T14:10:51.748",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132959,1759587051757,"fUST",-1077.63,0.00019452,2,"2025-10-04T14:10:51.757",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132960,1759587051767,"fUST",-478.534729,0.00019452,2,"2025-10-04T14:10:51.767",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132961,1759587051777,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:51.777",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132962,1759587051786,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:51.786",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132963,1759587051795,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:51.795",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132964,1759587051804,"fUST",-478.534729,0.00019452,2,"2025-10-04T14:10:51.804",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132965,1759587051813,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:51.813",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132966,1759587051823,"fUST",-478.534729,0.00019452,2,"2025-10-04T14:10:51.823",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132967,1759587051832,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:51.832",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132968,1759587051841,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:51.841",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132969,1759587051851,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:51.851",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132970,1759587051862,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:51.862",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132971,1759587051872,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:51.872",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132972,1759587051881,"fUST",-994.5,0.00019452,2,"2025-10-04T14:10:51.881",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132973,1759587051891,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:51.891",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132974,1759587051900,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:51.900",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132975,1759587051909,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:51.909",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132976,1759587051918,"fUST",-222.356868,0.00019452,2,"2025-10-04T14:10:51.918",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132977,1759587051926,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:51.926",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132978,1759587051936,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:51.936",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132979,1759587051945,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:51.945",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132980,1759587051953,"fUST",-1634.28,0.00019452,2,"2025-10-04T14:10:51.953",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132981,1759587051962,"fUST",-4955.65,0.00019452,2,"2025-10-04T14:10:51.962",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132982,1759587051971,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:51.971",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132983,1759587051980,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:51.980",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132984,1759587051988,"fUST",-988.75,0.00019452,2,"2025-10-04T14:10:51.988",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132985,1759587051997,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:51.997",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132986,1759587052005,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:52.005",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132987,1759587052014,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:52.014",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132988,1759587052024,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:52.024",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132989,1759587052033,"fUST",-172.788523,0.00019452,2,"2025-10-04T14:10:52.033",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132990,1759587052042,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:52.042",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132991,1759587052051,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:52.051",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132992,1759587052060,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:52.060",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132993,1759587052069,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:52.069",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132994,1759587052078,"fUST",-151.586398,0.00019452,2,"2025-10-04T14:10:52.078",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132995,1759587052086,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:52.086",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132996,1759587052096,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:52.096",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132997,1759587052104,"fUST",-500.4,0.00019452,2,"2025-10-04T14:10:52.104",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132998,1759587052114,"fUST",-2387.49,0.00019452,2,"2025-10-04T14:10:52.114",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389132999,1759587052123,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:52.123",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133000,1759587052131,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:52.131",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133001,1759587052141,"fUST",-2843.73,0.00019452,2,"2025-10-04T14:10:52.141",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133002,1759587052150,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:52.150",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133003,1759587052159,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:52.159",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133004,1759587052167,"fUST",-2833.76,0.00019452,2,"2025-10-04T14:10:52.167",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133005,1759587052176,"fUST",-654.12,0.00019452,2,"2025-10-04T14:10:52.176",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133006,1759587052186,"fUST",-1317.14,0.00019452,2,"2025-10-04T14:10:52.186",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133007,1759587052196,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:52.196",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133008,1759587052206,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:52.206",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133009,1759587052215,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:52.215",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133010,1759587052224,"fUST",-251.601964,0.00019452,2,"2025-10-04T14:10:52.224",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133011,1759587052233,"fUST",-251.601964,0.00019452,2,"2025-10-04T14:10:52.233",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133012,1759587052242,"fUST",-251.601964,0.00019452,2,"2025-10-04T14:10:52.242",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133013,1759587052251,"fUST",-251.601964,0.00019452,2,"2025-10-04T14:10:52.251",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133014,1759587052260,"fUST",-824.34,0.00019452,2,"2025-10-04T14:10:52.260",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133015,1759587052269,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:52.269",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133016,1759587052278,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:52.278",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133017,1759587052287,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:52.287",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133018,1759587052296,"fUST",-251.601964,0.00019452,2,"2025-10-04T14:10:52.296",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133019,1759587052305,"fUST",-251.601964,0.00019452,2,"2025-10-04T14:10:52.305",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133020,1759587052314,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:52.314",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133021,1759587052324,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:52.324",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133022,1759587052332,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:52.332",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133023,1759587052341,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:52.341",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133024,1759587052350,"fUST",-251.601964,0.00019452,2,"2025-10-04T14:10:52.350",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133025,1759587052359,"fUST",-251.601964,0.00019452,2,"2025-10-04T14:10:52.359",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133026,1759587052367,"fUST",-985.70328,0.00019452,2,"2025-10-04T14:10:52.367",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133027,1759587052376,"fUST",-1457.59,0.00019452,2,"2025-10-04T14:10:52.376",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133028,1759587052385,"fUST",-985.70328,0.00019452,2,"2025-10-04T14:10:52.385",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133029,1759587052393,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:52.393",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133030,1759587052403,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:52.403",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133031,1759587052411,"fUST",-985.70328,0.00019452,2,"2025-10-04T14:10:52.411",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133032,1759587052420,"fUST",-985.70328,0.00019452,2,"2025-10-04T14:10:52.420",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133033,1759587052429,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:52.429",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133034,1759587052438,"fUST",-985.70328,0.00019452,2,"2025-10-04T14:10:52.438",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133035,1759587052447,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:52.447",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133036,1759587052455,"fUST",-985.70328,0.00019452,2,"2025-10-04T14:10:52.455",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133037,1759587052464,"fUST",-163.02676,0.00019452,2,"2025-10-04T14:10:52.464",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133038,1759587052473,"fUST",-163.02676,0.00019452,2,"2025-10-04T14:10:52.473",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133039,1759587052481,"fUST",-985.70328,0.00019452,2,"2025-10-04T14:10:52.481",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133040,1759587052490,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:52.490",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133041,1759587052499,"fUST",-985.70328,0.00019452,2,"2025-10-04T14:10:52.499",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133042,1759587052508,"fUST",-163.02676,0.00019452,2,"2025-10-04T14:10:52.508",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133043,1759587052517,"fUST",-163.02676,0.00019452,2,"2025-10-04T14:10:52.517",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133044,1759587052526,"fUST",-163.02676,0.00019452,2,"2025-10-04T14:10:52.526",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133045,1759587052535,"fUST",-163.02676,0.00019452,2,"2025-10-04T14:10:52.535",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133046,1759587052544,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:52.544",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133047,1759587052553,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:52.553",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133048,1759587052562,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:52.562",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133049,1759587052571,"fUST",-163.02676,0.00019452,2,"2025-10-04T14:10:52.571",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133050,1759587052580,"fUST",-522.62,0.00019452,2,"2025-10-04T14:10:52.580",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133051,1759587052590,"fUST",-163.02676,0.00019452,2,"2025-10-04T14:10:52.590",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133052,1759587052599,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:52.599",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133053,1759587052608,"fUST",-621.93,0.00019452,2,"2025-10-04T14:10:52.608",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133054,1759587052618,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:52.618",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133055,1759587052627,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:52.627",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133056,1759587052637,"fUST",-564.68,0.00019452,2,"2025-10-04T14:10:52.637",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133057,1759587052648,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:52.648",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133058,1759587052657,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:52.657",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133059,1759587052666,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:52.666",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133060,1759587052675,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:52.675",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133061,1759587052686,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:52.686",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133062,1759587052695,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:52.695",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133063,1759587052705,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:52.705",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133064,1759587052715,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:52.715",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133065,1759587052725,"fUST",-243.704133,0.00019452,2,"2025-10-04T14:10:52.725",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133066,1759587052734,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:52.734",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133067,1759587052744,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:52.744",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133068,1759587052753,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:52.753",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133069,1759587052762,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:52.762",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133070,1759587052772,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:52.772",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133071,1759587052781,"fUST",-551.93,0.00019452,2,"2025-10-04T14:10:52.781",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133072,1759587052790,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:52.790",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133073,1759587052800,"fUST",-153.613744,0.00019452,2,"2025-10-04T14:10:52.800",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133074,1759587052810,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:52.810",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133075,1759587052819,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:52.819",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133076,1759587052829,"fUST",-567.74,0.00019452,2,"2025-10-04T14:10:52.829",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133077,1759587052838,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:52.838",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133078,1759587052847,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:52.847",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133079,1759587052857,"fUST",-4232.15,0.00019452,2,"2025-10-04T14:10:52.857",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133080,1759587052866,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:52.866",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133081,1759587052875,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:52.875",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133082,1759587052883,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:52.883",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133083,1759587052892,"fUST",-268.265395,0.00019452,2,"2025-10-04T14:10:52.892",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133084,1759587052902,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:52.902",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133085,1759587052911,"fUST",-626.258136,0.00019452,2,"2025-10-04T14:10:52.911",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133086,1759587052920,"fUST",-626.258136,0.00019452,2,"2025-10-04T14:10:52.920",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133087,1759587052929,"fUST",-626.258136,0.00019452,2,"2025-10-04T14:10:52.929",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133088,1759587052939,"fUST",-626.258136,0.00019452,2,"2025-10-04T14:10:52.939",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133089,1759587052948,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:52.948",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133090,1759587052957,"fUST",-238.190311,0.00019452,2,"2025-10-04T14:10:52.957",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133091,1759587052966,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:52.966",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133092,1759587052975,"fUST",-626.258136,0.00019452,2,"2025-10-04T14:10:52.975",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133093,1759587052985,"fUST",-238.190311,0.00019452,2,"2025-10-04T14:10:52.985",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133094,1759587052994,"fUST",-626.258136,0.00019452,2,"2025-10-04T14:10:52.994",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133095,1759587053003,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:53.003",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133096,1759587053012,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:53.012",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133097,1759587053022,"fUST",-238.190311,0.00019452,2,"2025-10-04T14:10:53.022",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133098,1759587053031,"fUST",-626.258136,0.00019452,2,"2025-10-04T14:10:53.031",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133099,1759587053042,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:53.042",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133100,1759587053052,"fUST",-238.190311,0.00019452,2,"2025-10-04T14:10:53.052",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133101,1759587053061,"fUST",-626.258136,0.00019452,2,"2025-10-04T14:10:53.061",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133102,1759587053071,"fUST",-238.190311,0.00019452,2,"2025-10-04T14:10:53.071",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133103,1759587053081,"fUST",-549.22,0.00019452,2,"2025-10-04T14:10:53.081",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133104,1759587053090,"fUST",-238.190311,0.00019452,2,"2025-10-04T14:10:53.090",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133105,1759587053099,"fUST",-238.190311,0.00019452,2,"2025-10-04T14:10:53.099",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133106,1759587053109,"fUST",-238.190311,0.00019452,2,"2025-10-04T14:10:53.109",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133107,1759587053118,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:53.118",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133108,1759587053128,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:53.128",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133109,1759587053137,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:53.137",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133110,1759587053146,"fUST",-232.342074,0.00019452,2,"2025-10-04T14:10:53.146",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133111,1759587053156,"fUST",-232.342074,0.00019452,2,"2025-10-04T14:10:53.156",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133112,1759587053165,"fUST",-232.342074,0.00019452,2,"2025-10-04T14:10:53.165",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133113,1759587053174,"fUST",-232.342074,0.00019452,2,"2025-10-04T14:10:53.174",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133114,1759587053184,"fUST",-861.06,0.00019452,2,"2025-10-04T14:10:53.184",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133115,1759587053193,"fUST",-232.342074,0.00019452,2,"2025-10-04T14:10:53.193",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133116,1759587053203,"fUST",-232.342074,0.00019452,2,"2025-10-04T14:10:53.203",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133117,1759587053212,"fUST",-1037.49,0.00019452,2,"2025-10-04T14:10:53.212",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133118,1759587053221,"fUST",-232.342074,0.00019452,2,"2025-10-04T14:10:53.221",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133119,1759587053231,"fUST",-232.342074,0.00019452,2,"2025-10-04T14:10:53.231",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133120,1759587053240,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:53.240",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133121,1759587053250,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:53.250",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133122,1759587053259,"fUST",-2433.95,0.00019452,2,"2025-10-04T14:10:53.259",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133123,1759587053268,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:53.268",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133124,1759587053436,"fUST",-1045.73,0.00019452,2,"2025-10-04T14:10:53.436",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133125,1759587053446,"fUST",-1741.89,0.00019452,2,"2025-10-04T14:10:53.446",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133126,1759587053455,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:53.455",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133127,1759587053465,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:53.465",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133128,1759587053474,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:53.474",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133129,1759587053484,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:53.484",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133130,1759587053493,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:53.493",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133131,1759587053503,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:53.503",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133132,1759587053512,"fUST",-1238.03,0.00019452,2,"2025-10-04T14:10:53.512",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133133,1759587053522,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:53.522",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133134,1759587053532,"fUST",-877.45,0.00019452,2,"2025-10-04T14:10:53.532",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133135,1759587053541,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:53.541",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133136,1759587053551,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:53.551",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133137,1759587053560,"fUST",-271.8,0.00019452,2,"2025-10-04T14:10:53.560",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133138,1759587053569,"fUST",-551.63,0.00019452,2,"2025-10-04T14:10:53.569",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133139,1759587053578,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:53.578",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133140,1759587053588,"fUST",-940.74,0.00019452,2,"2025-10-04T14:10:53.588",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133141,1759587053598,"fUST",-952.89,0.00019452,2,"2025-10-04T14:10:53.598",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133142,1759587053607,"fUST",-1411.48,0.00019452,2,"2025-10-04T14:10:53.607",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133143,1759587053616,"fUST",-1425.57,0.00019452,2,"2025-10-04T14:10:53.616",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133144,1759587053626,"fUST",-783.79,0.00019452,2,"2025-10-04T14:10:53.626",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133145,1759587053635,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:53.635",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133146,1759587053644,"fUST",-1226.05,0.00019452,2,"2025-10-04T14:10:53.644",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133147,1759587053653,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:53.653",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133148,1759587053663,"fUST",-1859.36,0.00019452,2,"2025-10-04T14:10:53.663",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133149,1759587053672,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:53.672",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133150,1759587053681,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:53.681",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133151,1759587053691,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:53.691",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133152,1759587053700,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:53.700",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133153,1759587053710,"fUST",-1438.35,0.00019452,2,"2025-10-04T14:10:53.710",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133154,1759587053719,"fUST",-1188.35,0.00019452,2,"2025-10-04T14:10:53.719",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133155,1759587053728,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:53.728",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133156,1759587053738,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:53.738",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133157,1759587053747,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:53.747",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133158,1759587053757,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:53.757",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133159,1759587053766,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:53.766",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133160,1759587053775,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:53.775",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133161,1759587053785,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:53.785",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133162,1759587053795,"fUST",-970.53,0.00019452,2,"2025-10-04T14:10:53.795",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133163,1759587053804,"fUST",-2324.7,0.00019452,2,"2025-10-04T14:10:53.804",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133164,1759587053814,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:53.814",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133165,1759587053824,"fUST",-999.86,0.00019452,2,"2025-10-04T14:10:53.824",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133166,1759587053833,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:53.833",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133167,1759587053843,"fUST",-276.382728,0.00019452,2,"2025-10-04T14:10:53.843",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133168,1759587053853,"fUST",-276.382728,0.00019452,2,"2025-10-04T14:10:53.853",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133169,1759587053862,"fUST",-276.382728,0.00019452,2,"2025-10-04T14:10:53.862",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133170,1759587053871,"fUST",-385.68224796,0.00019452,2,"2025-10-04T14:10:53.871",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133171,1759587053880,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:53.880",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133172,1759587053890,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:53.890",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133173,1759587053900,"fUST",-276.382728,0.00019452,2,"2025-10-04T14:10:53.900",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133174,1759587053910,"fUST",-632.59,0.00019452,2,"2025-10-04T14:10:53.910",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133175,1759587053920,"fUST",-276.382728,0.00019452,2,"2025-10-04T14:10:53.920",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133176,1759587053930,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:53.930",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133177,1759587053940,"fUST",-276.382728,0.00019452,2,"2025-10-04T14:10:53.940",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133178,1759587053949,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:53.949",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133179,1759587053959,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:53.959",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133180,1759587053970,"fUST",-276.382728,0.00019452,2,"2025-10-04T14:10:53.970",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133181,1759587053979,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:53.979",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133182,1759587053989,"fUST",-276.382728,0.00019452,2,"2025-10-04T14:10:53.989",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133183,1759587053998,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:53.998",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133184,1759587054008,"fUST",-276.382728,0.00019452,2,"2025-10-04T14:10:54.008",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133185,1759587054017,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:54.017",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133186,1759587054026,"fUST",-500.73,0.00019452,2,"2025-10-04T14:10:54.026",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133187,1759587054035,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:54.035",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133188,1759587054045,"fUST",-276.382728,0.00019452,2,"2025-10-04T14:10:54.045",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133189,1759587054054,"fUST",-1334.88,0.00019452,2,"2025-10-04T14:10:54.054",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133190,1759587054064,"fUST",-250.420683,0.00019452,2,"2025-10-04T14:10:54.064",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133191,1759587054074,"fUST",-276.382728,0.00019452,2,"2025-10-04T14:10:54.074",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133192,1759587054084,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:54.084",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133193,1759587054094,"fUST",-464.4966581,0.00019452,2,"2025-10-04T14:10:54.094",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133194,1759587054103,"fUST",-276.38273,0.00019452,2,"2025-10-04T14:10:54.103",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133195,1759587054112,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:54.112",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133196,1759587054122,"fUST",-244.447322,0.00019452,2,"2025-10-04T14:10:54.122",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133197,1759587054132,"fUST",-244.447322,0.00019452,2,"2025-10-04T14:10:54.132",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133198,1759587054142,"fUST",-244.447322,0.00019452,2,"2025-10-04T14:10:54.142",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133199,1759587054151,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:54.151",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133200,1759587054160,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:54.160",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133201,1759587054169,"fUST",-244.447322,0.00019452,2,"2025-10-04T14:10:54.169",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133202,1759587054178,"fUST",-244.447322,0.00019452,2,"2025-10-04T14:10:54.178",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133203,1759587054188,"fUST",-244.447322,0.00019452,2,"2025-10-04T14:10:54.188",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133204,1759587054198,"fUST",-244.447322,0.00019452,2,"2025-10-04T14:10:54.198",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133205,1759587054207,"fUST",-244.447322,0.00019452,2,"2025-10-04T14:10:54.207",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133206,1759587054216,"fUST",-244.447322,0.00019452,2,"2025-10-04T14:10:54.216",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133207,1759587054226,"fUST",-586.07,0.00019452,2,"2025-10-04T14:10:54.226",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133208,1759587054235,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:54.235",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133209,1759587054244,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:54.244",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133210,1759587054253,"fUST",-244.447322,0.00019452,2,"2025-10-04T14:10:54.253",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133211,1759587054263,"fUST",-244.447322,0.00019452,2,"2025-10-04T14:10:54.263",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133212,1759587054273,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:54.273",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133213,1759587054282,"fUST",-244.447324,0.00019452,2,"2025-10-04T14:10:54.282",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133214,1759587054291,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:54.291",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133215,1759587054301,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:54.301",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133216,1759587054310,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:54.310",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133217,1759587054320,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:54.320",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133218,1759587054331,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:54.331",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133219,1759587054340,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:54.340",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133220,1759587054351,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:54.351",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133221,1759587054360,"fUST",-223.459985,0.00019452,2,"2025-10-04T14:10:54.360",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133222,1759587054370,"fUST",-223.459985,0.00019452,2,"2025-10-04T14:10:54.370",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133223,1759587054381,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:54.381",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133224,1759587054391,"fUST",-223.459985,0.00019452,2,"2025-10-04T14:10:54.391",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133225,1759587054400,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:54.400",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133226,1759587054409,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:54.409",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133227,1759587054418,"fUST",-1167.55,0.00019452,2,"2025-10-04T14:10:54.418",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133228,1759587054427,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:54.427",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133229,1759587054436,"fUST",-223.459985,0.00019452,2,"2025-10-04T14:10:54.436",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133230,1759587054446,"fUST",-223.459985,0.00019452,2,"2025-10-04T14:10:54.446",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133231,1759587054455,"fUST",-223.459985,0.00019452,2,"2025-10-04T14:10:54.455",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133232,1759587054464,"fUST",-280.118482,0.00019452,2,"2025-10-04T14:10:54.464",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133233,1759587054473,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:54.473",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133234,1759587054482,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:54.482",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133235,1759587054492,"fUST",-223.459985,0.00019452,2,"2025-10-04T14:10:54.492",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133236,1759587054501,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:54.501",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133237,1759587054510,"fUST",-223.459985,0.00019452,2,"2025-10-04T14:10:54.510",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133238,1759587054520,"fUST",-153.276971,0.00019452,2,"2025-10-04T14:10:54.520",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133239,1759587054529,"fUST",-223.459985,0.00019452,2,"2025-10-04T14:10:54.529",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133240,1759587054538,"fUST",-2110.39,0.00019452,2,"2025-10-04T14:10:54.538",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133241,1759587054547,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:54.547",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133242,1759587054556,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:54.556",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133243,1759587054565,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:54.565",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133244,1759587054575,"fUST",-223.459985,0.00019452,2,"2025-10-04T14:10:54.575",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133245,1759587054584,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:54.584",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133246,1759587054593,"fUST",-223.459985,0.00019452,2,"2025-10-04T14:10:54.593",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133247,1759587054602,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:54.602",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133248,1759587054611,"fUST",-223.459993,0.00019452,2,"2025-10-04T14:10:54.611",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133249,1759587054620,"fUST",-245.018495,0.00019452,2,"2025-10-04T14:10:54.620",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133250,1759587054629,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:54.629",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133251,1759587054640,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:54.640",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133252,1759587054649,"fUST",-748.13,0.00019452,2,"2025-10-04T14:10:54.649",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133253,1759587054659,"fUST",-428.21618788,0.00019452,2,"2025-10-04T14:10:54.659",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133254,1759587054668,"fUST",-3024.98,0.00019452,2,"2025-10-04T14:10:54.668",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133255,1759587054677,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:54.677",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133256,1759587054688,"fUST",-841.18,0.00019452,2,"2025-10-04T14:10:54.688",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133257,1759587054697,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:54.697",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133258,1759587054706,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:54.706",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133259,1759587054718,"fUST",-782.47,0.00019452,2,"2025-10-04T14:10:54.718",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133260,1759587054727,"fUST",-816.0,0.00019452,2,"2025-10-04T14:10:54.727",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133261,1759587054736,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:54.736",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133262,1759587054746,"fUST",-1446.22,0.00019452,2,"2025-10-04T14:10:54.746",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133263,1759587054755,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:54.755",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133264,1759587054763,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:54.763",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133265,1759587054773,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:54.773",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133266,1759587054782,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:54.782",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133267,1759587054791,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:54.791",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133268,1759587054800,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:54.800",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133269,1759587054809,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:54.809",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133270,1759587054819,"fUST",-613.3,0.00019452,2,"2025-10-04T14:10:54.819",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133271,1759587054829,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:54.829",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133272,1759587054839,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:54.839",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133273,1759587054848,"fUST",-298.269547,0.00019452,2,"2025-10-04T14:10:54.848",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133274,1759587054857,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:54.857",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133275,1759587054866,"fUST",-615.53,0.00019452,2,"2025-10-04T14:10:54.866",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133276,1759587054876,"fUST",-268.82257756,0.00019452,2,"2025-10-04T14:10:54.876",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133277,1759587054885,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:54.885",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133278,1759587054894,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:54.894",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133279,1759587054903,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:54.903",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133280,1759587054913,"fUST",-763.547667,0.00019452,2,"2025-10-04T14:10:54.913",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133281,1759587054922,"fUST",-763.547667,0.00019452,2,"2025-10-04T14:10:54.922",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133282,1759587054931,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:54.931",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133283,1759587054941,"fUST",-763.547667,0.00019452,2,"2025-10-04T14:10:54.941",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133284,1759587054950,"fUST",-1035.33,0.00019452,2,"2025-10-04T14:10:54.950",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133285,1759587054960,"fUST",-3076.24,0.00019452,2,"2025-10-04T14:10:54.960",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133286,1759587054971,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:54.971",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133287,1759587054980,"fUST",-763.547667,0.00019452,2,"2025-10-04T14:10:54.980",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133288,1759587054991,"fUST",-763.547667,0.00019452,2,"2025-10-04T14:10:54.991",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133289,1759587055002,"fUST",-763.547667,0.00019452,2,"2025-10-04T14:10:55.002",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133290,1759587055012,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:55.012",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133291,1759587055022,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:55.022",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133292,1759587055031,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:55.031",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133293,1759587055041,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:55.041",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133294,1759587055051,"fUST",-763.547667,0.00019452,2,"2025-10-04T14:10:55.051",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133295,1759587055062,"fUST",-763.547667,0.00019452,2,"2025-10-04T14:10:55.062",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133296,1759587055072,"fUST",-763.547667,0.00019452,2,"2025-10-04T14:10:55.072",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133297,1759587055081,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:55.081",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133298,1759587055090,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:55.090",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133299,1759587055099,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:55.099",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133300,1759587055108,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:55.108",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133301,1759587055118,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:55.118",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133302,1759587055127,"fUST",-763.547667,0.00019452,2,"2025-10-04T14:10:55.127",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133303,1759587055136,"fUST",-763.547667,0.00019452,2,"2025-10-04T14:10:55.136",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133304,1759587055147,"fUST",-763.547669,0.00019452,2,"2025-10-04T14:10:55.147",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133305,1759587055156,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:55.156",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133306,1759587055166,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:55.166",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133307,1759587055176,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:55.176",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133308,1759587055186,"fUST",-1236.23,0.00019452,2,"2025-10-04T14:10:55.186",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133309,1759587055196,"fUST",-556.72226983,0.00019452,2,"2025-10-04T14:10:55.196",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133310,1759587055205,"fUST",-1348.77,0.00019452,2,"2025-10-04T14:10:55.205",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133311,1759587055214,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:55.214",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133312,1759587055223,"fUST",-233.55157,0.00019452,2,"2025-10-04T14:10:55.223",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133313,1759587055232,"fUST",-472.52244,0.00019452,2,"2025-10-04T14:10:55.232",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133314,1759587055242,"fUST",-472.52244,0.00019452,2,"2025-10-04T14:10:55.242",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133315,1759587055251,"fUST",-606.23,0.00019452,2,"2025-10-04T14:10:55.251",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133316,1759587055260,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:55.260",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133317,1759587055270,"fUST",-472.52244,0.00019452,2,"2025-10-04T14:10:55.270",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133318,1759587055279,"fUST",-472.52244,0.00019452,2,"2025-10-04T14:10:55.279",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133319,1759587055288,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:55.288",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133320,1759587055297,"fUST",-472.52244,0.00019452,2,"2025-10-04T14:10:55.297",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133321,1759587055306,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:55.306",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133322,1759587055315,"fUST",-472.52244,0.00019452,2,"2025-10-04T14:10:55.315",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133323,1759587055324,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:55.324",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133324,1759587055333,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:55.333",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133325,1759587055342,"fUST",-472.52244,0.00019452,2,"2025-10-04T14:10:55.342",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133326,1759587055351,"fUST",-472.522434,0.00019452,2,"2025-10-04T14:10:55.351",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133327,1759587055360,"fUST",-844.67,0.00019452,2,"2025-10-04T14:10:55.360",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133328,1759587055371,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:55.371",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133329,1759587055380,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:55.380",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133330,1759587055390,"fUST",-1068.77,0.00019452,2,"2025-10-04T14:10:55.390",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133331,1759587055399,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:55.399",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133332,1759587055408,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:55.408",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133333,1759587055417,"fUST",-393.779161,0.00019452,2,"2025-10-04T14:10:55.417",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133334,1759587055426,"fUST",-393.779161,0.00019452,2,"2025-10-04T14:10:55.426",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133335,1759587055435,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:55.435",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133336,1759587055444,"fUST",-407.03477911,0.00019452,2,"2025-10-04T14:10:55.444",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133337,1759587055453,"fUST",-393.779161,0.00019452,2,"2025-10-04T14:10:55.453",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133338,1759587055463,"fUST",-393.779161,0.00019452,2,"2025-10-04T14:10:55.463",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133339,1759587055471,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:55.471",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133340,1759587055482,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:55.482",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133341,1759587055492,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:55.492",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133342,1759587055501,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:55.501",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133343,1759587055511,"fUST",-393.779161,0.00019452,2,"2025-10-04T14:10:55.511",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133344,1759587055521,"fUST",-393.779161,0.00019452,2,"2025-10-04T14:10:55.521",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133345,1759587055530,"fUST",-393.779161,0.00019452,2,"2025-10-04T14:10:55.530",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133346,1759587055538,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:55.538",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133347,1759587055548,"fUST",-393.779163,0.00019452,2,"2025-10-04T14:10:55.548",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133348,1759587055557,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:55.557",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133349,1759587055566,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:55.566",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133350,1759587055575,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:55.575",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133351,1759587055584,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:55.584",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133352,1759587055593,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:55.593",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133353,1759587055602,"fUST",-1007.6,0.00019452,2,"2025-10-04T14:10:55.602",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133354,1759587055612,"fUST",-295.082414,0.00019452,2,"2025-10-04T14:10:55.612",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133355,1759587055621,"fUST",-295.082414,0.00019452,2,"2025-10-04T14:10:55.621",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133356,1759587055630,"fUST",-295.082414,0.00019452,2,"2025-10-04T14:10:55.630",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133357,1759587055639,"fUST",-295.082414,0.00019452,2,"2025-10-04T14:10:55.639",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133358,1759587055648,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:55.648",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133359,1759587055658,"fUST",-295.082414,0.00019452,2,"2025-10-04T14:10:55.658",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133360,1759587055668,"fUST",-1921.468988,0.00019452,2,"2025-10-04T14:10:55.668",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133361,1759587055677,"fUST",-295.082414,0.00019452,2,"2025-10-04T14:10:55.677",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133362,1759587055686,"fUST",-1921.468988,0.00019452,2,"2025-10-04T14:10:55.686",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133363,1759587055696,"fUST",-295.082414,0.00019452,2,"2025-10-04T14:10:55.696",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133364,1759587055706,"fUST",-1921.468988,0.00019452,2,"2025-10-04T14:10:55.706",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133365,1759587055716,"fUST",-295.082409,0.00019452,2,"2025-10-04T14:10:55.716",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133366,1759587055726,"fUST",-1921.468988,0.00019452,2,"2025-10-04T14:10:55.726",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133367,1759587055735,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:55.735",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133368,1759587055745,"fUST",-1921.468988,0.00019452,2,"2025-10-04T14:10:55.745",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133369,1759587055754,"fUST",-1921.468988,0.00019452,2,"2025-10-04T14:10:55.754",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133370,1759587055763,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:55.763",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133371,1759587055772,"fUST",-1461.15,0.00019452,2,"2025-10-04T14:10:55.772",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133372,1759587055781,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:55.781",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133373,1759587055790,"fUST",-1921.468988,0.00019452,2,"2025-10-04T14:10:55.790",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133374,1759587055799,"fUST",-550.847156,0.00019452,2,"2025-10-04T14:10:55.799",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133375,1759587055808,"fUST",-1921.468995,0.00019452,2,"2025-10-04T14:10:55.808",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133376,1759587055817,"fUST",-550.847156,0.00019452,2,"2025-10-04T14:10:55.817",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133377,1759587055827,"fUST",-550.847156,0.00019452,2,"2025-10-04T14:10:55.827",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133378,1759587055836,"fUST",-550.847156,0.00019452,2,"2025-10-04T14:10:55.836",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133379,1759587055845,"fUST",-6357.54,0.00019452,2,"2025-10-04T14:10:55.845",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133380,1759587055854,"fUST",-550.847156,0.00019452,2,"2025-10-04T14:10:55.854",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133381,1759587055863,"fUST",-550.847156,0.00019452,2,"2025-10-04T14:10:55.863",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133382,1759587055872,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:55.872",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133383,1759587055882,"fUST",-550.847156,0.00019452,2,"2025-10-04T14:10:55.882",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133384,1759587055891,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:55.891",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133385,1759587055901,"fUST",-550.84715,0.00019452,2,"2025-10-04T14:10:55.901",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133386,1759587055911,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:55.911",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133387,1759587055922,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:55.922",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133388,1759587055932,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:55.932",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133389,1759587055942,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:55.942",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133390,1759587055951,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:55.951",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133391,1759587055960,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:55.960",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133392,1759587055971,"fUST",-3259.7,0.00019452,2,"2025-10-04T14:10:55.971",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133393,1759587055981,"fUST",-3670.35,0.00019452,2,"2025-10-04T14:10:55.981",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133394,1759587055992,"fUST",-1176.973508,0.00019452,2,"2025-10-04T14:10:55.992",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133395,1759587056003,"fUST",-1176.973508,0.00019452,2,"2025-10-04T14:10:56.003",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133396,1759587056011,"fUST",-1176.973508,0.00019452,2,"2025-10-04T14:10:56.011",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133397,1759587056022,"fUST",-1176.973508,0.00019452,2,"2025-10-04T14:10:56.022",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133398,1759587056031,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:56.031",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133399,1759587056040,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:56.040",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133400,1759587056049,"fUST",-1176.973508,0.00019452,2,"2025-10-04T14:10:56.049",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133401,1759587056060,"fUST",-1176.973508,0.00019452,2,"2025-10-04T14:10:56.060",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133402,1759587056073,"fUST",-1176.973508,0.00019452,2,"2025-10-04T14:10:56.073",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133403,1759587056084,"fUST",-1176.973512,0.00019452,2,"2025-10-04T14:10:56.084",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133404,1759587056093,"fUST",-580.18,0.00019452,2,"2025-10-04T14:10:56.093",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133405,1759587056104,"fUST",-645.29,0.00019452,2,"2025-10-04T14:10:56.104",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133406,1759587056115,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:56.115",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133407,1759587056125,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:56.125",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133408,1759587056135,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:56.135",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133409,1759587056145,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:56.145",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133410,1759587056156,"fUST",-546.41,0.00019452,2,"2025-10-04T14:10:56.156",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133411,1759587056165,"fUST",-154.157323,0.00019452,2,"2025-10-04T14:10:56.165",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133412,1759587056174,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:56.174",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133413,1759587056184,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:56.184",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133414,1759587056193,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:56.193",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133415,1759587056202,"fUST",-310.01,0.00019452,2,"2025-10-04T14:10:56.202",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133416,1759587056212,"fUST",-597.42,0.00019452,2,"2025-10-04T14:10:56.212",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133417,1759587056221,"fUST",-180.099124,0.00019452,2,"2025-10-04T14:10:56.221",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133418,1759587056230,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:56.230",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133419,1759587056239,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:56.239",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133420,1759587056248,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:56.248",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133421,1759587056257,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:56.257",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133422,1759587056265,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:56.265",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133423,1759587056274,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:56.274",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133424,1759587056283,"fUST",-750.527282,0.00019452,2,"2025-10-04T14:10:56.283",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133425,1759587056293,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:56.293",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133426,1759587056302,"fUST",-750.527282,0.00019452,2,"2025-10-04T14:10:56.302",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133427,1759587056311,"fUST",-151.0,0.00019452,2,"2025-10-04T14:10:56.311",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133428,1759587056319,"fUST",-4259.16,0.00019452,2,"2025-10-04T14:10:56.319",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133429,1759587056329,"fUST",-750.527282,0.00019452,2,"2025-10-04T14:10:56.329",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133430,1759587056339,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:56.339",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133431,1759587056348,"fUST",-750.527282,0.00019452,2,"2025-10-04T14:10:56.348",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133432,1759587056357,"fUST",-5211.29,0.00019452,2,"2025-10-04T14:10:56.357",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133433,1759587056366,"fUST",-750.527282,0.00019452,2,"2025-10-04T14:10:56.366",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133434,1759587056375,"fUST",-750.527282,0.00019452,2,"2025-10-04T14:10:56.375",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133435,1759587056384,"fUST",-1363.84,0.00019452,2,"2025-10-04T14:10:56.384",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133436,1759587056393,"fUST",-500.0,0.00019452,2,"2025-10-04T14:10:56.393",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133437,1759587056403,"fUST",-500.0,0.00019473,2,"2025-10-04T14:10:56.403",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133438,1759587056411,"fUST",-500.98610482,0.00019473,2,"2025-10-04T14:10:56.411",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133439,1759587056420,"fUST",-500.0,0.00019473,2,"2025-10-04T14:10:56.420",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133440,1759587056429,"fUST",-500.0,0.00019473,2,"2025-10-04T14:10:56.429",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133441,1759587056438,"fUST",-500.0,0.00019473,2,"2025-10-04T14:10:56.438",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133442,1759587056447,"fUST",-500.0,0.00019473,2,"2025-10-04T14:10:56.447",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133443,1759587056457,"fUST",-500.0,0.00019473,2,"2025-10-04T14:10:56.457",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133444,1759587056466,"fUST",-500.0,0.00019473,2,"2025-10-04T14:10:56.466",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133445,1759587056474,"fUST",-500.0,0.00019473,2,"2025-10-04T14:10:56.474",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133446,1759587056483,"fUST",-500.0,0.00019473,2,"2025-10-04T14:10:56.483",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133447,1759587056493,"fUST",-500.0,0.00019473,2,"2025-10-04T14:10:56.493",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133448,1759587056502,"fUST",-500.12793847,0.00019473,2,"2025-10-04T14:10:56.502",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133449,1759587056511,"fUST",-576.43923875,0.00019473,2,"2025-10-04T14:10:56.511",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133450,1759587056520,"fUST",-500.0,0.00019473,2,"2025-10-04T14:10:56.520",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133451,1759587056529,"fUST",-500.0,0.00019473,2,"2025-10-04T14:10:56.529",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133452,1759587056539,"fUST",-517.20382827,0.00019473,2,"2025-10-04T14:10:56.539",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133453,1759587056548,"fUST",-500.0,0.00019473,2,"2025-10-04T14:10:56.548",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133454,1759587056557,"fUST",-500.0,0.00019473,2,"2025-10-04T14:10:56.557",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133455,1759587056566,"fUST",-500.0,0.00019473,2,"2025-10-04T14:10:56.566",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133456,1759587056575,"fUST",-500.0,0.00019473,2,"2025-10-04T14:10:56.575",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133457,1759587056584,"fUST",-500.0,0.00019473,2,"2025-10-04T14:10:56.584",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133458,1759587056733,"fUST",-500.0,0.00019473,2,"2025-10-04T14:10:56.733",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133459,1759587056743,"fUST",-500.0,0.00019473,2,"2025-10-04T14:10:56.743",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133460,1759587056752,"fUST",-500.0,0.00019473,2,"2025-10-04T14:10:56.752",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133461,1759587056761,"fUST",-500.0,0.00019473,2,"2025-10-04T14:10:56.761",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133462,1759587056770,"fUST",-500.0,0.00019473,2,"2025-10-04T14:10:56.770",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133463,1759587056780,"fUST",-479.12057833,0.00019473,2,"2025-10-04T14:10:56.780",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133464,1759587056789,"fUST",-500.0,0.00019473,2,"2025-10-04T14:10:56.789",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133465,1759587056798,"fUST",-500.0,0.00019473,2,"2025-10-04T14:10:56.798",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133466,1759587056808,"fUST",-500.0,0.00019473,2,"2025-10-04T14:10:56.808",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133467,1759587056818,"fUST",-500.0,0.00019473,2,"2025-10-04T14:10:56.818",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133468,1759587056827,"fUST",-500.0,0.00019473,2,"2025-10-04T14:10:56.827",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133469,1759587056837,"fUST",-500.0,0.00019473,2,"2025-10-04T14:10:56.837",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133470,1759587056846,"fUST",-500.0,0.00019473,2,"2025-10-04T14:10:56.846",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133471,1759587056856,"fUST",-500.0,0.00019473,2,"2025-10-04T14:10:56.856",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133472,1759587056865,"fUST",-500.0,0.00019473,2,"2025-10-04T14:10:56.865",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133473,1759587056875,"fUST",-500.0,0.00019473,2,"2025-10-04T14:10:56.875",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133474,1759587056884,"fUST",-500.0,0.00019473,2,"2025-10-04T14:10:56.884",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133475,1759587056893,"fUST",-500.0,0.00019473,2,"2025-10-04T14:10:56.893",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133476,1759587056903,"fUST",-150.0,0.00019473,2,"2025-10-04T14:10:56.903",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133477,1759587056912,"fUST",-151.0,0.00019473,2,"2025-10-04T14:10:56.912",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133478,1759587056921,"fUST",-151.0,0.00019473,2,"2025-10-04T14:10:56.921",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133479,1759587056930,"fUST",-151.0,0.00019473,2,"2025-10-04T14:10:56.930",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133480,1759587056941,"fUST",-233.277864,0.00019473,2,"2025-10-04T14:10:56.941",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133481,1759587056950,"fUST",-151.0,0.00019473,2,"2025-10-04T14:10:56.950",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133482,1759587056960,"fUST",-151.0,0.00019473,2,"2025-10-04T14:10:56.960",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133483,1759587056971,"fUST",-151.0,0.00019473,2,"2025-10-04T14:10:56.971",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133484,1759587056980,"fUST",-151.0,0.00019473,2,"2025-10-04T14:10:56.980",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133485,1759587056989,"fUST",-178.114406,0.00019473,2,"2025-10-04T14:10:56.989",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133486,1759587056999,"fUST",-311.0,0.000195,2,"2025-10-04T14:10:56.999",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133487,1759587057008,"fUST",-500.0,0.00019511,2,"2025-10-04T14:10:57.008",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133488,1759587057018,"fUST",-500.0,0.00019511,2,"2025-10-04T14:10:57.018",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133489,1759587057027,"fUST",-604.0,0.00019512,2,"2025-10-04T14:10:57.027",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133490,1759587057037,"fUST",-151.0,0.00019512,2,"2025-10-04T14:10:57.037",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133491,1759587057046,"fUST",-151.0,0.00019512,2,"2025-10-04T14:10:57.046",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133492,1759587057056,"fUST",-151.0,0.00019512,2,"2025-10-04T14:10:57.056",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133493,1759587057066,"fUST",-642.55,0.00019512,2,"2025-10-04T14:10:57.066",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133495,1759587057076,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.076",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133496,1759587057085,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.085",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133497,1759587057095,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.095",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133498,1759587057104,"fUST",-584.45026997,0.00019512,2,"2025-10-04T14:10:57.104",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133499,1759587057113,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.113",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133500,1759587057122,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.122",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133501,1759587057131,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.131",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133502,1759587057140,"fUST",-483.56805913,0.00019512,2,"2025-10-04T14:10:57.140",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133503,1759587057150,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.150",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133504,1759587057159,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.159",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133505,1759587057171,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.171",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133506,1759587057181,"fUST",-816.17,0.00019512,2,"2025-10-04T14:10:57.181",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133507,1759587057190,"fUST",-249.65226931,0.00019512,2,"2025-10-04T14:10:57.190",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133508,1759587057200,"fUST",-1471.55,0.00019512,2,"2025-10-04T14:10:57.200",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133509,1759587057209,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.209",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133510,1759587057219,"fUST",-756.71,0.00019512,2,"2025-10-04T14:10:57.219",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133511,1759587057228,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.228",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133512,1759587057238,"fUST",-920.13,0.00019512,2,"2025-10-04T14:10:57.238",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133513,1759587057247,"fUST",-966.5,0.00019512,2,"2025-10-04T14:10:57.247",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133514,1759587057256,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.256",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133515,1759587057266,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.266",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133516,1759587057276,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.276",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133517,1759587057285,"fUST",-1265.8,0.00019512,2,"2025-10-04T14:10:57.285",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133518,1759587057294,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.294",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133519,1759587057303,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.303",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133520,1759587057314,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.314",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133521,1759587057323,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.323",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133522,1759587057332,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.332",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133523,1759587057342,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.342",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133524,1759587057351,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.351",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133525,1759587057360,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.360",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133526,1759587057370,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.370",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133527,1759587057379,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.379",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133528,1759587057388,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.388",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133529,1759587057397,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.397",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133530,1759587057406,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.406",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133531,1759587057415,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.415",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133532,1759587057424,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.424",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133533,1759587057433,"fUST",-567.84,0.00019512,2,"2025-10-04T14:10:57.433",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133534,1759587057443,"fUST",-621.50103138,0.00019512,2,"2025-10-04T14:10:57.443",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133535,1759587057451,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.451",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133536,1759587057460,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.460",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133537,1759587057470,"fUST",-250.63762612,0.00019512,2,"2025-10-04T14:10:57.470",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133538,1759587057479,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.479",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133539,1759587057488,"fUST",-442.67511379,0.00019512,2,"2025-10-04T14:10:57.488",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133540,1759587057497,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.497",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133541,1759587057506,"fUST",-825.92,0.00019512,2,"2025-10-04T14:10:57.506",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133542,1759587057515,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.515",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133543,1759587057524,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.524",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133544,1759587057534,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.534",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133545,1759587057543,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.543",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133546,1759587057552,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.552",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133547,1759587057561,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.561",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133548,1759587057570,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.570",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133549,1759587057580,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.580",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133550,1759587057589,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.589",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133551,1759587057598,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.598",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133552,1759587057607,"fUST",-913.53,0.00019512,2,"2025-10-04T14:10:57.607",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133553,1759587057617,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.617",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133554,1759587057627,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.627",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133555,1759587057636,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.636",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133556,1759587057646,"fUST",-841.49,0.00019512,2,"2025-10-04T14:10:57.646",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133557,1759587057655,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.655",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133558,1759587057664,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.664",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133559,1759587057673,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.673",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133560,1759587057682,"fUST",-151.0,0.00019512,2,"2025-10-04T14:10:57.682",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133561,1759587057691,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.691",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133562,1759587057701,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.701",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133563,1759587057710,"fUST",-195.721782,0.00019512,2,"2025-10-04T14:10:57.710",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133564,1759587057720,"fUST",-195.721782,0.00019512,2,"2025-10-04T14:10:57.720",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133565,1759587057729,"fUST",-195.721782,0.00019512,2,"2025-10-04T14:10:57.729",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133566,1759587057739,"fUST",-195.721782,0.00019512,2,"2025-10-04T14:10:57.739",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133567,1759587057749,"fUST",-151.0,0.00019512,2,"2025-10-04T14:10:57.749",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133568,1759587057758,"fUST",-151.0,0.00019512,2,"2025-10-04T14:10:57.758",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133569,1759587057768,"fUST",-2029.7,0.00019512,2,"2025-10-04T14:10:57.768",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133570,1759587057777,"fUST",-633.78,0.00019512,2,"2025-10-04T14:10:57.777",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133571,1759587057788,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.788",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133572,1759587057797,"fUST",-1538.14,0.00019512,2,"2025-10-04T14:10:57.797",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133573,1759587057806,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.806",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133574,1759587057815,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.815",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133575,1759587057825,"fUST",-151.0,0.00019512,2,"2025-10-04T14:10:57.825",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133576,1759587057835,"fUST",-151.0,0.00019512,2,"2025-10-04T14:10:57.835",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133577,1759587057844,"fUST",-151.0,0.00019512,2,"2025-10-04T14:10:57.844",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133578,1759587057853,"fUST",-151.0,0.00019512,2,"2025-10-04T14:10:57.853",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133579,1759587057864,"fUST",-151.0,0.00019512,2,"2025-10-04T14:10:57.864",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133580,1759587057874,"fUST",-151.0,0.00019512,2,"2025-10-04T14:10:57.874",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133581,1759587057884,"fUST",-151.0,0.00019512,2,"2025-10-04T14:10:57.884",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133582,1759587057894,"fUST",-238.190311,0.00019512,2,"2025-10-04T14:10:57.894",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133583,1759587057904,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.904",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133584,1759587057913,"fUST",-238.190311,0.00019512,2,"2025-10-04T14:10:57.913",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133585,1759587057922,"fUST",-238.190311,0.00019512,2,"2025-10-04T14:10:57.922",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133586,1759587057931,"fUST",-238.190314,0.00019512,2,"2025-10-04T14:10:57.931",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133587,1759587057940,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:57.940",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133588,1759587057950,"fUST",-232.342074,0.00019512,2,"2025-10-04T14:10:57.950",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133589,1759587057960,"fUST",-232.342074,0.00019512,2,"2025-10-04T14:10:57.960",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133590,1759587057970,"fUST",-232.342074,0.00019512,2,"2025-10-04T14:10:57.970",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133591,1759587057980,"fUST",-232.342078,0.00019512,2,"2025-10-04T14:10:57.980",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133592,1759587057990,"fUST",-155.045436,0.00019512,2,"2025-10-04T14:10:57.990",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133593,1759587058000,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:58.000",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133594,1759587058010,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:58.010",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133595,1759587058019,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:58.019",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133596,1759587058028,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:58.028",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133597,1759587058038,"fUST",-500.0,0.00019512,2,"2025-10-04T14:10:58.038",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133598,1759587058048,"fUST",-646.53,0.00019512,2,"2025-10-04T14:10:58.048",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133599,1759587058057,"fUST",-500.0,0.00019522,2,"2025-10-04T14:10:58.057",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133600,1759587058067,"fUST",-500.0,0.00019522,2,"2025-10-04T14:10:58.067",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133601,1759587058078,"fUST",-500.0,0.00019523,2,"2025-10-04T14:10:58.078",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133602,1759587058087,"fUST",-500.0,0.00019523,2,"2025-10-04T14:10:58.087",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133603,1759587058096,"fUST",-811.65,0.00019523,2,"2025-10-04T14:10:58.096",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133604,1759587058106,"fUST",-500.0,0.00019523,2,"2025-10-04T14:10:58.106",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133605,1759587058115,"fUST",-500.0,0.00019523,2,"2025-10-04T14:10:58.115",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133606,1759587058125,"fUST",-515.11,0.00019523,2,"2025-10-04T14:10:58.125",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133607,1759587058134,"fUST",-500.0,0.00019523,2,"2025-10-04T14:10:58.134",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133608,1759587058143,"fUST",-500.0,0.00019523,2,"2025-10-04T14:10:58.143",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133609,1759587058153,"fUST",-500.0,0.00019523,2,"2025-10-04T14:10:58.153",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133610,1759587058162,"fUST",-612.17,0.00019523,2,"2025-10-04T14:10:58.162",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133611,1759587058176,"fUST",-700.87,0.00019523,2,"2025-10-04T14:10:58.176",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133612,1759587058186,"fUST",-151.0,0.00019523,2,"2025-10-04T14:10:58.186",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133613,1759587058196,"fUST",-151.0,0.00019523,2,"2025-10-04T14:10:58.196",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133614,1759587058206,"fUST",-151.0,0.00019523,2,"2025-10-04T14:10:58.206",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133615,1759587058216,"fUST",-151.0,0.00019523,2,"2025-10-04T14:10:58.216",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133616,1759587058226,"fUST",-151.0,0.00019523,2,"2025-10-04T14:10:58.226",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133617,1759587058237,"fUST",-151.0,0.00019523,2,"2025-10-04T14:10:58.237",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133618,1759587058248,"fUST",-151.0,0.00019523,2,"2025-10-04T14:10:58.248",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133619,1759587058257,"fUST",-416.868708,0.00019523,2,"2025-10-04T14:10:58.257",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133620,1759587058270,"fUST",-151.0,0.00019523,2,"2025-10-04T14:10:58.270",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133621,1759587058279,"fUST",-416.868708,0.00019523,2,"2025-10-04T14:10:58.279",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133622,1759587058290,"fUST",-151.0,0.00019523,2,"2025-10-04T14:10:58.290",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133623,1759587058299,"fUST",-416.868708,0.00019523,2,"2025-10-04T14:10:58.299",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133624,1759587058309,"fUST",-156.029454,0.00019523,2,"2025-10-04T14:10:58.309",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133625,1759587058323,"fUST",-416.868708,0.00019523,2,"2025-10-04T14:10:58.323",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133626,1759587058334,"fUST",-500.0,0.00019523,2,"2025-10-04T14:10:58.334",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133627,1759587058344,"fUST",-500.0,0.00019523,2,"2025-10-04T14:10:58.344",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133628,1759587058354,"fUST",-500.0,0.00019523,2,"2025-10-04T14:10:58.354",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133629,1759587058363,"fUST",-500.0,0.00019523,2,"2025-10-04T14:10:58.363",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133630,1759587058374,"fUST",-500.0,0.00019523,2,"2025-10-04T14:10:58.374",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133631,1759587058383,"fUST",-500.0,0.00019523,2,"2025-10-04T14:10:58.383",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133632,1759587058393,"fUST",-500.0,0.00019523,2,"2025-10-04T14:10:58.393",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133633,1759587058402,"fUST",-494.0,0.00019531,2,"2025-10-04T14:10:58.402",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133634,1759587058412,"fUST",-488.0,0.00019598,2,"2025-10-04T14:10:58.412",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133635,1759587058423,"fUST",-300.0,0.0001961,2,"2025-10-04T14:10:58.423",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133636,1759587058432,"fUST",-162.352767,0.00019614,2,"2025-10-04T14:10:58.432",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133637,1759587058442,"fUST",-678.445089,0.00019614,2,"2025-10-04T14:10:58.442",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133638,1759587058451,"fUST",-678.445089,0.00019614,2,"2025-10-04T14:10:58.451",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133639,1759587058461,"fUST",-678.445089,0.00019614,2,"2025-10-04T14:10:58.461",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133640,1759587058470,"fUST",-678.445088,0.00019614,2,"2025-10-04T14:10:58.470",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133641,1759587058479,"fUST",-478.534729,0.00019614,2,"2025-10-04T14:10:58.479",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133642,1759587058488,"fUST",-478.534729,0.00019614,2,"2025-10-04T14:10:58.488",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133643,1759587058497,"fUST",-478.534729,0.00019614,2,"2025-10-04T14:10:58.497",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133644,1759587058506,"fUST",-151.0,0.00019614,2,"2025-10-04T14:10:58.506",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133645,1759587058516,"fUST",-151.0,0.00019614,2,"2025-10-04T14:10:58.516",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133646,1759587058525,"fUST",-478.534724,0.00019614,2,"2025-10-04T14:10:58.525",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133647,1759587058534,"fUST",-151.0,0.00019614,2,"2025-10-04T14:10:58.534",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133648,1759587058543,"fUST",-151.0,0.00019614,2,"2025-10-04T14:10:58.543",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133649,1759587058552,"fUST",-151.0,0.00019614,2,"2025-10-04T14:10:58.552",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133650,1759587058561,"fUST",-151.0,0.00019614,2,"2025-10-04T14:10:58.561",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133651,1759587058570,"fUST",-151.0,0.00019614,2,"2025-10-04T14:10:58.570",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133652,1759587058579,"fUST",-151.0,0.00019614,2,"2025-10-04T14:10:58.579",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133653,1759587058589,"fUST",-151.0,0.00019614,2,"2025-10-04T14:10:58.589",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133654,1759587058598,"fUST",-151.0,0.00019614,2,"2025-10-04T14:10:58.598",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133655,1759587058607,"fUST",-151.0,0.00019614,2,"2025-10-04T14:10:58.607",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133656,1759587058617,"fUST",-151.0,0.00019614,2,"2025-10-04T14:10:58.617",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133657,1759587058629,"fUST",-251.601964,0.00019614,2,"2025-10-04T14:10:58.629",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133658,1759587058639,"fUST",-251.601964,0.00019614,2,"2025-10-04T14:10:58.639",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133659,1759587058655,"fUST",-151.0,0.00019614,2,"2025-10-04T14:10:58.655",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133660,1759587058664,"fUST",-251.601964,0.00019614,2,"2025-10-04T14:10:58.664",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133661,1759587058673,"fUST",-151.0,0.00019614,2,"2025-10-04T14:10:58.673",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133662,1759587058683,"fUST",-251.601957,0.00019614,2,"2025-10-04T14:10:58.683",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133663,1759587058691,"fUST",-985.70328,0.00019614,2,"2025-10-04T14:10:58.691",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133664,1759587058700,"fUST",-985.70328,0.00019614,2,"2025-10-04T14:10:58.700",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133665,1759587058710,"fUST",-985.70328,0.00019614,2,"2025-10-04T14:10:58.710",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133666,1759587058720,"fUST",-163.02676,0.00019614,2,"2025-10-04T14:10:58.720",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133667,1759587058729,"fUST",-985.70328,0.00019614,2,"2025-10-04T14:10:58.729",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133668,1759587058745,"fUST",-163.02676,0.00019614,2,"2025-10-04T14:10:58.745",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133669,1759587058754,"fUST",-163.02676,0.00019614,2,"2025-10-04T14:10:58.754",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133670,1759587058764,"fUST",-163.026762,0.00019614,2,"2025-10-04T14:10:58.764",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133671,1759587058773,"fUST",-626.258136,0.00019614,2,"2025-10-04T14:10:58.773",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133672,1759587058784,"fUST",-626.258136,0.00019614,2,"2025-10-04T14:10:58.784",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133673,1759587058793,"fUST",-626.258136,0.00019614,2,"2025-10-04T14:10:58.793",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133674,1759587058804,"fUST",-626.258145,0.00019614,2,"2025-10-04T14:10:58.804",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133675,1759587058813,"fUST",-151.0,0.00019614,2,"2025-10-04T14:10:58.813",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133676,1759587058823,"fUST",-2797.0,0.00019614,2,"2025-10-04T14:10:58.823",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133677,1759587058833,"fUST",-151.0,0.0001962,2,"2025-10-04T14:10:58.833",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133678,1759587058842,"fUST",-151.0,0.0001962,2,"2025-10-04T14:10:58.842",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133679,1759587058852,"fUST",-151.0,0.0001962,2,"2025-10-04T14:10:58.852",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133680,1759587058861,"fUST",-151.0,0.0001962,2,"2025-10-04T14:10:58.861",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133681,1759587058870,"fUST",-151.0,0.0001962,2,"2025-10-04T14:10:58.870",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133682,1759587058879,"fUST",-166.435157,0.0001962,2,"2025-10-04T14:10:58.879",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133683,1759587058889,"fUST",-151.0,0.0001962,2,"2025-10-04T14:10:58.889",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133684,1759587058899,"fUST",-177.9111,0.0001962,2,"2025-10-04T14:10:58.899",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133685,1759587058909,"fUST",-151.0,0.00019622,2,"2025-10-04T14:10:58.909",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133686,1759587058918,"fUST",-151.0,0.00019622,2,"2025-10-04T14:10:58.918",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133687,1759587058927,"fUST",-151.0,0.00019622,2,"2025-10-04T14:10:58.927",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133688,1759587058937,"fUST",-151.0,0.00019622,2,"2025-10-04T14:10:58.937",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133689,1759587058947,"fUST",-151.0,0.00019622,2,"2025-10-04T14:10:58.947",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133690,1759587058956,"fUST",-151.0,0.00019622,2,"2025-10-04T14:10:58.956",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133691,1759587058966,"fUST",-151.0,0.00019622,2,"2025-10-04T14:10:58.966",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133692,1759587058975,"fUST",-151.0,0.00019622,2,"2025-10-04T14:10:58.975",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133693,1759587058984,"fUST",-151.0,0.00019622,2,"2025-10-04T14:10:58.984",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133694,1759587058994,"fUST",-151.0,0.00019622,2,"2025-10-04T14:10:58.994",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133695,1759587059003,"fUST",-151.0,0.00019622,2,"2025-10-04T14:10:59.003",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133696,1759587059012,"fUST",-151.0,0.00019622,2,"2025-10-04T14:10:59.012",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133697,1759587059021,"fUST",-151.0,0.00019622,2,"2025-10-04T14:10:59.021",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133698,1759587059031,"fUST",-151.0,0.00019622,2,"2025-10-04T14:10:59.031",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133699,1759587059041,"fUST",-151.0,0.00019622,2,"2025-10-04T14:10:59.041",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133700,1759587059050,"fUST",-151.0,0.00019622,2,"2025-10-04T14:10:59.050",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133701,1759587059059,"fUST",-152.79694186,0.00019622,2,"2025-10-04T14:10:59.059",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133702,1759587059070,"fUST",-151.0,0.00019622,2,"2025-10-04T14:10:59.070",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133703,1759587059079,"fUST",-153.415777,0.00019622,2,"2025-10-04T14:10:59.079",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133704,1759587059089,"fUST",-168.498964,0.00019622,2,"2025-10-04T14:10:59.089",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133705,1759587059098,"fUST",-151.0,0.00019622,2,"2025-10-04T14:10:59.098",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133706,1759587059108,"fUST",-151.0,0.00019622,2,"2025-10-04T14:10:59.108",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133707,1759587059117,"fUST",-151.0,0.00019622,2,"2025-10-04T14:10:59.117",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133708,1759587059126,"fUST",-151.0,0.00019622,2,"2025-10-04T14:10:59.126",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133709,1759587059135,"fUST",-151.0,0.00019622,2,"2025-10-04T14:10:59.135",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133710,1759587059145,"fUST",-151.0,0.00019622,2,"2025-10-04T14:10:59.145",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133711,1759587059154,"fUST",-151.0,0.00019622,2,"2025-10-04T14:10:59.154",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133712,1759587059163,"fUST",-151.0,0.00019622,2,"2025-10-04T14:10:59.163",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133713,1759587059173,"fUST",-151.0,0.00019622,2,"2025-10-04T14:10:59.173",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133714,1759587059183,"fUST",-151.0,0.00019622,2,"2025-10-04T14:10:59.183",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133715,1759587059193,"fUST",-151.0,0.00019622,2,"2025-10-04T14:10:59.193",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133716,1759587059204,"fUST",-152.181283,0.00019622,2,"2025-10-04T14:10:59.204",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133717,1759587059214,"fUST",-151.0,0.00019622,2,"2025-10-04T14:10:59.214",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133718,1759587059223,"fUST",-151.0,0.00019622,2,"2025-10-04T14:10:59.223",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133719,1759587059232,"fUST",-151.0,0.00019622,2,"2025-10-04T14:10:59.232",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133720,1759587059242,"fUST",-151.0,0.00019622,2,"2025-10-04T14:10:59.242",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133721,1759587059251,"fUST",-151.0,0.00019622,2,"2025-10-04T14:10:59.251",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133722,1759587059260,"fUST",-185.971397,0.00019622,2,"2025-10-04T14:10:59.260",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133723,1759587059270,"fUST",-185.971397,0.00019622,2,"2025-10-04T14:10:59.270",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133724,1759587059279,"fUST",-185.971397,0.00019622,2,"2025-10-04T14:10:59.279",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133725,1759587059288,"fUST",-185.971397,0.00019622,2,"2025-10-04T14:10:59.288",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133726,1759587059298,"fUST",-151.0,0.00019622,2,"2025-10-04T14:10:59.298",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133727,1759587059307,"fUST",-151.0,0.00019622,2,"2025-10-04T14:10:59.307",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133728,1759587059316,"fUST",-151.0,0.00019622,2,"2025-10-04T14:10:59.316",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133729,1759587059326,"fUST",-195.721782,0.00019622,2,"2025-10-04T14:10:59.326",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133730,1759587059335,"fUST",-195.721782,0.00019622,2,"2025-10-04T14:10:59.335",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133731,1759587059345,"fUST",-195.721782,0.00019622,2,"2025-10-04T14:10:59.345",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133732,1759587059354,"fUST",-195.721782,0.00019622,2,"2025-10-04T14:10:59.354",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133733,1759587059365,"fUST",-151.0,0.00019622,2,"2025-10-04T14:10:59.365",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133734,1759587059374,"fUST",-151.0,0.00019622,2,"2025-10-04T14:10:59.374",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133735,1759587059383,"fUST",-151.0,0.00019622,2,"2025-10-04T14:10:59.383",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133736,1759587059392,"fUST",-151.0,0.00019622,2,"2025-10-04T14:10:59.392",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133737,1759587059401,"fUST",-151.0,0.00019622,2,"2025-10-04T14:10:59.401",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133738,1759587059410,"fUST",-151.0,0.00019622,2,"2025-10-04T14:10:59.410",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133739,1759587059420,"fUST",-151.0,0.00019622,2,"2025-10-04T14:10:59.420",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133740,1759587059429,"fUST",-151.0,0.00019622,2,"2025-10-04T14:10:59.429",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133741,1759587059438,"fUST",-151.0,0.00019622,2,"2025-10-04T14:10:59.438",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133742,1759587059448,"fUST",-176.84945531,0.00019626,2,"2025-10-04T14:10:59.448",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133743,1759587059457,"fUST",-4743.11469375,0.00019626,2,"2025-10-04T14:10:59.457",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133744,1759587059466,"fUST",-4369.1944769,0.00019697,2,"2025-10-04T14:10:59.466",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133745,1759587059475,"fUST",-416.05810687,0.000197,2,"2025-10-04T14:10:59.475",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133746,1759587059484,"fUST",-168.0,0.00019712,2,"2025-10-04T14:10:59.484",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133747,1759587059493,"fUST",-168.0,0.00019712,2,"2025-10-04T14:10:59.493",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133748,1759587059502,"fUST",-2797.0,0.00019713,2,"2025-10-04T14:10:59.502",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133749,1759587059512,"fUST",-500.0,0.00019726,2,"2025-10-04T14:10:59.512",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133750,1759587059522,"fUST",-151.0,0.00019726,2,"2025-10-04T14:10:59.522",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133751,1759587059532,"fUST",-500.0,0.00019726,2,"2025-10-04T14:10:59.532",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133752,1759587059541,"fUST",-198.59750664,0.00019726,2,"2025-10-04T14:10:59.541",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133753,1759587059551,"fUST",-500.0,0.00019726,2,"2025-10-04T14:10:59.551",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133754,1759587059560,"fUST",-1624.0,0.00019726,2,"2025-10-04T14:10:59.560",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133755,1759587059570,"fUST",-500.0,0.00019726,2,"2025-10-04T14:10:59.570",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133756,1759587059579,"fUST",-500.0,0.00019726,2,"2025-10-04T14:10:59.579",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133757,1759587059589,"fUST",-500.0,0.00019726,2,"2025-10-04T14:10:59.589",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133758,1759587059598,"fUST",-500.0,0.00019726,2,"2025-10-04T14:10:59.598",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133759,1759587059608,"fUST",-500.0,0.00019726,2,"2025-10-04T14:10:59.608",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133760,1759587059618,"fUST",-500.0,0.00019726,2,"2025-10-04T14:10:59.618",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133761,1759587059627,"fUST",-580.62285056,0.00019726,2,"2025-10-04T14:10:59.627",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133762,1759587059636,"fUST",-151.0,0.00019726,2,"2025-10-04T14:10:59.636",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133763,1759587059645,"fUST",-500.0,0.00019726,2,"2025-10-04T14:10:59.645",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133764,1759587059655,"fUST",-639.03316648,0.00019726,2,"2025-10-04T14:10:59.655",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133765,1759587059664,"fUST",-151.0,0.00019726,2,"2025-10-04T14:10:59.664",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133766,1759587059810,"fUST",-500.0,0.00019726,2,"2025-10-04T14:10:59.810",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133767,1759587059821,"fUST",-177.82026723,0.00019726,2,"2025-10-04T14:10:59.821",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133768,1759587059830,"fUST",-151.0,0.00019726,2,"2025-10-04T14:10:59.830",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133769,1759587059839,"fUST",-151.0,0.00019726,2,"2025-10-04T14:10:59.839",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133770,1759587059850,"fUST",-500.0,0.00019726,2,"2025-10-04T14:10:59.850",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133771,1759587059861,"fUST",-500.0,0.00019726,2,"2025-10-04T14:10:59.861",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133772,1759587059870,"fUST",-500.0,0.00019726,2,"2025-10-04T14:10:59.870",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133773,1759587059879,"fUST",-500.0,0.00019726,2,"2025-10-04T14:10:59.879",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133774,1759587059889,"fUST",-151.0,0.00019726,2,"2025-10-04T14:10:59.889",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133775,1759587059898,"fUST",-151.0,0.00019726,2,"2025-10-04T14:10:59.898",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133776,1759587059907,"fUST",-152.538068,0.00019726,2,"2025-10-04T14:10:59.907",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133777,1759587059917,"fUST",-500.0,0.00019726,2,"2025-10-04T14:10:59.917",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133778,1759587059926,"fUST",-500.0,0.00019726,2,"2025-10-04T14:10:59.926",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133779,1759587059935,"fUST",-500.0,0.00019726,2,"2025-10-04T14:10:59.935",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133780,1759587059946,"fUST",-669.27,0.00019726,2,"2025-10-04T14:10:59.946",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133781,1759587059955,"fUST",-151.0,0.00019726,2,"2025-10-04T14:10:59.955",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133782,1759587059964,"fUST",-151.0,0.00019726,2,"2025-10-04T14:10:59.964",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133783,1759587059973,"fUST",-151.0,0.00019726,2,"2025-10-04T14:10:59.973",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133784,1759587059982,"fUST",-500.0,0.00019726,2,"2025-10-04T14:10:59.982",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133785,1759587059992,"fUST",-500.0,0.00019726,2,"2025-10-04T14:10:59.992",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133786,1759587060002,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:00.002",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133787,1759587060011,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:00.011",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133788,1759587060021,"fUST",-151.0,0.00019726,2,"2025-10-04T14:11:00.021",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133789,1759587060032,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:00.032",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133790,1759587060042,"fUST",-151.0,0.00019726,2,"2025-10-04T14:11:00.042",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133791,1759587060052,"fUST",-445.39405772,0.00019726,2,"2025-10-04T14:11:00.052",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133792,1759587060062,"fUST",-875.2,0.00019726,2,"2025-10-04T14:11:00.062",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133793,1759587060071,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:00.071",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133794,1759587060081,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:00.081",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133795,1759587060090,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:00.090",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133796,1759587060099,"fUST",-836.97,0.00019726,2,"2025-10-04T14:11:00.099",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133797,1759587060109,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:00.109",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133798,1759587060117,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:00.117",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133799,1759587060127,"fUST",-151.0,0.00019726,2,"2025-10-04T14:11:00.127",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133800,1759587060136,"fUST",-151.0,0.00019726,2,"2025-10-04T14:11:00.136",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133801,1759587060145,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:00.145",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133802,1759587060155,"fUST",-151.0,0.00019726,2,"2025-10-04T14:11:00.155",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133803,1759587060164,"fUST",-151.0,0.00019726,2,"2025-10-04T14:11:00.164",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133804,1759587060174,"fUST",-587.09,0.00019726,2,"2025-10-04T14:11:00.174",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133805,1759587060183,"fUST",-151.0,0.00019726,2,"2025-10-04T14:11:00.183",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133806,1759587060192,"fUST",-151.0,0.00019726,2,"2025-10-04T14:11:00.192",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133807,1759587060201,"fUST",-151.0,0.00019726,2,"2025-10-04T14:11:00.201",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133808,1759587060210,"fUST",-151.0,0.00019726,2,"2025-10-04T14:11:00.210",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133809,1759587060219,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:00.219",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133810,1759587060228,"fUST",-2784.11,0.00019726,2,"2025-10-04T14:11:00.228",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133811,1759587060237,"fUST",-1878.18,0.00019726,2,"2025-10-04T14:11:00.237",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133812,1759587060246,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:00.246",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133813,1759587060255,"fUST",-151.0,0.00019726,2,"2025-10-04T14:11:00.255",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133814,1759587060264,"fUST",-151.0,0.00019726,2,"2025-10-04T14:11:00.264",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133815,1759587060273,"fUST",-151.0,0.00019726,2,"2025-10-04T14:11:00.273",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133816,1759587060282,"fUST",-237.284514,0.00019726,2,"2025-10-04T14:11:00.282",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133817,1759587060291,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:00.291",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133818,1759587060300,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:00.300",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133819,1759587060310,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:00.310",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133820,1759587060319,"fUST",-1472.77,0.00019726,2,"2025-10-04T14:11:00.319",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133821,1759587060330,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:00.330",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133822,1759587060340,"fUST",-151.0,0.00019726,2,"2025-10-04T14:11:00.340",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133823,1759587060349,"fUST",-151.0,0.00019726,2,"2025-10-04T14:11:00.349",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133824,1759587060358,"fUST",-151.0,0.00019726,2,"2025-10-04T14:11:00.358",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133825,1759587060367,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:00.367",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133826,1759587060378,"fUST",-151.0,0.00019726,2,"2025-10-04T14:11:00.378",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133827,1759587060387,"fUST",-151.0,0.00019726,2,"2025-10-04T14:11:00.387",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133828,1759587060397,"fUST",-151.0,0.00019726,2,"2025-10-04T14:11:00.397",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133829,1759587060406,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:00.406",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133830,1759587060415,"fUST",-151.0,0.00019726,2,"2025-10-04T14:11:00.415",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133831,1759587060424,"fUST",-151.0,0.00019726,2,"2025-10-04T14:11:00.424",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133832,1759587060433,"fUST",-196.46238675,0.00019726,2,"2025-10-04T14:11:00.433",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133833,1759587060442,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:00.442",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133834,1759587060451,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:00.451",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133835,1759587060461,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:00.461",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133836,1759587060470,"fUST",-700.24,0.00019726,2,"2025-10-04T14:11:00.470",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133837,1759587060479,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:00.479",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133838,1759587060489,"fUST",-1477.21,0.00019726,2,"2025-10-04T14:11:00.489",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133839,1759587060499,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:00.499",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133840,1759587060508,"fUST",-151.0,0.00019726,2,"2025-10-04T14:11:00.508",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133841,1759587060517,"fUST",-151.0,0.00019726,2,"2025-10-04T14:11:00.517",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133842,1759587060526,"fUST",-151.0,0.00019726,2,"2025-10-04T14:11:00.526",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133843,1759587060535,"fUST",-151.0,0.00019726,2,"2025-10-04T14:11:00.535",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133844,1759587060544,"fUST",-2712.04,0.00019726,2,"2025-10-04T14:11:00.544",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133845,1759587060553,"fUST",-151.0,0.00019726,2,"2025-10-04T14:11:00.553",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133846,1759587060563,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:00.563",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133847,1759587060572,"fUST",-151.0,0.00019726,2,"2025-10-04T14:11:00.572",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133848,1759587060582,"fUST",-151.0,0.00019726,2,"2025-10-04T14:11:00.582",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133849,1759587060591,"fUST",-277.157872,0.00019726,2,"2025-10-04T14:11:00.591",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133850,1759587060600,"fUST",-151.0,0.00019726,2,"2025-10-04T14:11:00.600",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133851,1759587060610,"fUST",-151.0,0.00019726,2,"2025-10-04T14:11:00.610",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133852,1759587060619,"fUST",-156.21857,0.00019726,2,"2025-10-04T14:11:00.619",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133853,1759587060629,"fUST",-151.0,0.00019726,2,"2025-10-04T14:11:00.629",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133854,1759587060638,"fUST",-1053.54,0.00019726,2,"2025-10-04T14:11:00.638",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133855,1759587060653,"fUST",-863.98,0.00019726,2,"2025-10-04T14:11:00.653",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133856,1759587060663,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:00.663",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133857,1759587060672,"fUST",-151.0,0.00019726,2,"2025-10-04T14:11:00.672",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133858,1759587060682,"fUST",-151.0,0.00019726,2,"2025-10-04T14:11:00.682",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133859,1759587060692,"fUST",-627.1,0.00019726,2,"2025-10-04T14:11:00.692",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133860,1759587060702,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:00.702",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133861,1759587060711,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:00.711",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133862,1759587060722,"fUST",-416.868708,0.00019726,2,"2025-10-04T14:11:00.722",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133863,1759587060731,"fUST",-416.868708,0.00019726,2,"2025-10-04T14:11:00.731",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133864,1759587060741,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:00.741",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133865,1759587060751,"fUST",-151.0,0.00019726,2,"2025-10-04T14:11:00.751",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133866,1759587060760,"fUST",-416.868708,0.00019726,2,"2025-10-04T14:11:00.760",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133867,1759587060769,"fUST",-151.0,0.00019726,2,"2025-10-04T14:11:00.769",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133868,1759587060779,"fUST",-416.868708,0.00019726,2,"2025-10-04T14:11:00.779",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133869,1759587060788,"fUST",-558.65,0.00019726,2,"2025-10-04T14:11:00.788",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133870,1759587060798,"fUST",-151.0,0.00019726,2,"2025-10-04T14:11:00.798",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133871,1759587060807,"fUST",-151.0,0.00019726,2,"2025-10-04T14:11:00.807",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133872,1759587060816,"fUST",-416.868708,0.00019726,2,"2025-10-04T14:11:00.816",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133873,1759587060826,"fUST",-416.868708,0.00019726,2,"2025-10-04T14:11:00.826",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133874,1759587060836,"fUST",-416.868708,0.00019726,2,"2025-10-04T14:11:00.836",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133875,1759587060845,"fUST",-416.868708,0.00019726,2,"2025-10-04T14:11:00.845",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133876,1759587060855,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:00.855",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133877,1759587060864,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:00.864",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133878,1759587060873,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:00.873",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133879,1759587060884,"fUST",-761.81,0.00019726,2,"2025-10-04T14:11:00.884",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133880,1759587060893,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:00.893",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133881,1759587060902,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:00.902",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133882,1759587060912,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:00.912",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133883,1759587060922,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:00.922",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133884,1759587060931,"fUST",-185.971397,0.00019726,2,"2025-10-04T14:11:00.931",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133885,1759587060941,"fUST",-185.971397,0.00019726,2,"2025-10-04T14:11:00.941",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133886,1759587060950,"fUST",-185.971397,0.00019726,2,"2025-10-04T14:11:00.950",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133887,1759587060959,"fUST",-987.82,0.00019726,2,"2025-10-04T14:11:00.959",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133888,1759587060969,"fUST",-185.971397,0.00019726,2,"2025-10-04T14:11:00.969",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133889,1759587060979,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:00.979",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133890,1759587060988,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:00.988",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133891,1759587060997,"fUST",-772.17,0.00019726,2,"2025-10-04T14:11:00.997",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133892,1759587061007,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.007",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133893,1759587061016,"fUST",-3073.86,0.00019726,2,"2025-10-04T14:11:01.016",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133894,1759587061027,"fUST",-682.18,0.00019726,2,"2025-10-04T14:11:01.027",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133895,1759587061036,"fUST",-874.08,0.00019726,2,"2025-10-04T14:11:01.036",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133896,1759587061047,"fUST",-151.0,0.00019726,2,"2025-10-04T14:11:01.047",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133897,1759587061056,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.056",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133898,1759587061065,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.065",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133899,1759587061074,"fUST",-602.54,0.00019726,2,"2025-10-04T14:11:01.074",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133900,1759587061084,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.084",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133901,1759587061093,"fUST",-592.41,0.00019726,2,"2025-10-04T14:11:01.093",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133902,1759587061102,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.102",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133903,1759587061112,"fUST",-765.97,0.00019726,2,"2025-10-04T14:11:01.112",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133904,1759587061121,"fUST",-1314.15,0.00019726,2,"2025-10-04T14:11:01.121",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133905,1759587061130,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.130",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133906,1759587061139,"fUST",-195.721782,0.00019726,2,"2025-10-04T14:11:01.139",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133907,1759587061148,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.148",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133908,1759587061157,"fUST",-195.721782,0.00019726,2,"2025-10-04T14:11:01.157",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133909,1759587061167,"fUST",-381.15904883,0.00019726,2,"2025-10-04T14:11:01.167",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133910,1759587061179,"fUST",-195.721782,0.00019726,2,"2025-10-04T14:11:01.179",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133911,1759587061188,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.188",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133912,1759587061197,"fUST",-195.721788,0.00019726,2,"2025-10-04T14:11:01.197",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133913,1759587061207,"fUST",-705.66,0.00019726,2,"2025-10-04T14:11:01.207",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133914,1759587061216,"fUST",-1302.5,0.00019726,2,"2025-10-04T14:11:01.216",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133915,1759587061225,"fUST",-151.0,0.00019726,2,"2025-10-04T14:11:01.225",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133916,1759587061234,"fUST",-151.0,0.00019726,2,"2025-10-04T14:11:01.234",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133917,1759587061243,"fUST",-695.67,0.00019726,2,"2025-10-04T14:11:01.243",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133918,1759587061252,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.252",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133919,1759587061261,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.261",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133920,1759587061270,"fUST",-1830.47,0.00019726,2,"2025-10-04T14:11:01.270",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133921,1759587061279,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.279",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133922,1759587061289,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.289",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133923,1759587061298,"fUST",-204.48709848,0.00019726,2,"2025-10-04T14:11:01.298",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133924,1759587061307,"fUST",-789.01,0.00019726,2,"2025-10-04T14:11:01.307",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133925,1759587061317,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.317",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133926,1759587061326,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.326",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133927,1759587061335,"fUST",-6406.25,0.00019726,2,"2025-10-04T14:11:01.335",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133928,1759587061344,"fUST",-933.1,0.00019726,2,"2025-10-04T14:11:01.344",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133929,1759587061354,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.354",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133930,1759587061363,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.363",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133931,1759587061372,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.372",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133932,1759587061381,"fUST",-1426.03,0.00019726,2,"2025-10-04T14:11:01.381",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133933,1759587061391,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.391",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133934,1759587061400,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.400",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133935,1759587061409,"fUST",-1683.3,0.00019726,2,"2025-10-04T14:11:01.409",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133936,1759587061419,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.419",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133937,1759587061430,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.430",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133938,1759587061439,"fUST",-3799.61,0.00019726,2,"2025-10-04T14:11:01.439",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133939,1759587061450,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.450",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133940,1759587061460,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.460",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133941,1759587061471,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.471",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133942,1759587061480,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.480",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133943,1759587061489,"fUST",-1077.63,0.00019726,2,"2025-10-04T14:11:01.489",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133944,1759587061498,"fUST",-994.5,0.00019726,2,"2025-10-04T14:11:01.498",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133945,1759587061507,"fUST",-1634.28,0.00019726,2,"2025-10-04T14:11:01.507",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133946,1759587061516,"fUST",-4955.65,0.00019726,2,"2025-10-04T14:11:01.516",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133947,1759587061525,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.525",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133948,1759587061534,"fUST",-988.75,0.00019726,2,"2025-10-04T14:11:01.534",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133949,1759587061543,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.543",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133950,1759587061552,"fUST",-500.4,0.00019726,2,"2025-10-04T14:11:01.552",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133951,1759587061561,"fUST",-2387.49,0.00019726,2,"2025-10-04T14:11:01.561",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133952,1759587061570,"fUST",-2843.73,0.00019726,2,"2025-10-04T14:11:01.570",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133953,1759587061579,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.579",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133954,1759587061588,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.588",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133955,1759587061597,"fUST",-2833.76,0.00019726,2,"2025-10-04T14:11:01.597",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133956,1759587061606,"fUST",-654.12,0.00019726,2,"2025-10-04T14:11:01.606",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133957,1759587061615,"fUST",-1317.14,0.00019726,2,"2025-10-04T14:11:01.615",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133958,1759587061625,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.625",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133959,1759587061634,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.634",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133960,1759587061643,"fUST",-179.26166641,0.00019726,2,"2025-10-04T14:11:01.643",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133961,1759587061654,"fUST",-824.34,0.00019726,2,"2025-10-04T14:11:01.654",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133962,1759587061667,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.667",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133963,1759587061678,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.678",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133964,1759587061687,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.687",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133965,1759587061696,"fUST",-1457.59,0.00019726,2,"2025-10-04T14:11:01.696",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133966,1759587061705,"fUST",-229.13571346,0.00019726,2,"2025-10-04T14:11:01.705",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133967,1759587061715,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.715",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133968,1759587061724,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.724",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133969,1759587061733,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.733",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133970,1759587061743,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.743",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133971,1759587061752,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.752",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133972,1759587061761,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.761",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133973,1759587061770,"fUST",-522.62,0.00019726,2,"2025-10-04T14:11:01.770",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133974,1759587061780,"fUST",-621.93,0.00019726,2,"2025-10-04T14:11:01.780",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133975,1759587061789,"fUST",-564.68,0.00019726,2,"2025-10-04T14:11:01.789",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133976,1759587061798,"fUST",-194.04110995,0.00019726,2,"2025-10-04T14:11:01.798",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133977,1759587061807,"fUST",-165.55,0.00019726,2,"2025-10-04T14:11:01.807",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133978,1759587061817,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.817",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133979,1759587061826,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.826",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133980,1759587061836,"fUST",-551.93,0.00019726,2,"2025-10-04T14:11:01.836",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133981,1759587061846,"fUST",-567.74,0.00019726,2,"2025-10-04T14:11:01.846",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133982,1759587061855,"fUST",-4232.15,0.00019726,2,"2025-10-04T14:11:01.855",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133983,1759587061865,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.865",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133984,1759587061874,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.874",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133985,1759587061883,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.883",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133986,1759587061892,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.892",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133987,1759587061901,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.901",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133988,1759587061910,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.910",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133989,1759587061919,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.919",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133990,1759587061928,"fUST",-549.22,0.00019726,2,"2025-10-04T14:11:01.928",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133991,1759587061936,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.936",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133992,1759587061945,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.945",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133993,1759587061954,"fUST",-861.06,0.00019726,2,"2025-10-04T14:11:01.954",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133994,1759587061963,"fUST",-1037.49,0.00019726,2,"2025-10-04T14:11:01.963",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133995,1759587061973,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.973",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133996,1759587061982,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:01.982",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133997,1759587061991,"fUST",-2433.95,0.00019726,2,"2025-10-04T14:11:01.991",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133998,1759587062000,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:02.000",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389133999,1759587062009,"fUST",-1045.73,0.00019726,2,"2025-10-04T14:11:02.009",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134000,1759587062018,"fUST",-1741.89,0.00019726,2,"2025-10-04T14:11:02.018",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134001,1759587062028,"fUST",-325.72052516,0.00019726,2,"2025-10-04T14:11:02.028",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134002,1759587062036,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:02.036",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134003,1759587062046,"fUST",-237.95586481,0.00019726,2,"2025-10-04T14:11:02.046",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134004,1759587062055,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:02.055",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134005,1759587062064,"fUST",-1238.03,0.00019726,2,"2025-10-04T14:11:02.064",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134006,1759587062073,"fUST",-877.45,0.00019726,2,"2025-10-04T14:11:02.073",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134007,1759587062083,"fUST",-551.63,0.00019726,2,"2025-10-04T14:11:02.083",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134008,1759587062092,"fUST",-940.74,0.00019726,2,"2025-10-04T14:11:02.092",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134009,1759587062102,"fUST",-952.89,0.00019726,2,"2025-10-04T14:11:02.102",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134010,1759587062112,"fUST",-1411.48,0.00019726,2,"2025-10-04T14:11:02.112",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134011,1759587062122,"fUST",-1425.57,0.00019726,2,"2025-10-04T14:11:02.122",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134012,1759587062131,"fUST",-783.79,0.00019726,2,"2025-10-04T14:11:02.131",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134013,1759587062140,"fUST",-1226.05,0.00019726,2,"2025-10-04T14:11:02.140",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134014,1759587062149,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:02.149",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134015,1759587062158,"fUST",-1859.36,0.00019726,2,"2025-10-04T14:11:02.158",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134016,1759587062167,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:02.167",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134017,1759587062177,"fUST",-1188.35,0.00019726,2,"2025-10-04T14:11:02.177",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134018,1759587062186,"fUST",-1438.35,0.00019726,2,"2025-10-04T14:11:02.186",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134019,1759587062195,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:02.195",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134020,1759587062204,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:02.204",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134021,1759587062214,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:02.214",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134022,1759587062223,"fUST",-207.62049741,0.00019726,2,"2025-10-04T14:11:02.223",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134023,1759587062233,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:02.233",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134024,1759587062243,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:02.243",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134025,1759587062254,"fUST",-970.53,0.00019726,2,"2025-10-04T14:11:02.254",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134026,1759587062265,"fUST",-2324.7,0.00019726,2,"2025-10-04T14:11:02.265",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134027,1759587062273,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:02.273",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134028,1759587062284,"fUST",-999.86,0.00019726,2,"2025-10-04T14:11:02.284",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134029,1759587062293,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:02.293",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134030,1759587062302,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:02.302",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134031,1759587062312,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:02.312",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134032,1759587062327,"fUST",-632.59,0.00019726,2,"2025-10-04T14:11:02.327",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134033,1759587062343,"fUST",-500.73,0.00019726,2,"2025-10-04T14:11:02.343",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134034,1759587062352,"fUST",-1334.88,0.00019726,2,"2025-10-04T14:11:02.352",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134035,1759587062361,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:02.361",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134036,1759587062371,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:02.371",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134037,1759587062380,"fUST",-586.07,0.00019726,2,"2025-10-04T14:11:02.380",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134038,1759587062391,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:02.391",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134039,1759587062400,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:02.400",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134040,1759587062409,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:02.409",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134041,1759587062421,"fUST",-1167.55,0.00019726,2,"2025-10-04T14:11:02.421",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134042,1759587062430,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:02.430",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134043,1759587062439,"fUST",-2110.39,0.00019726,2,"2025-10-04T14:11:02.439",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134044,1759587062448,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:02.448",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134045,1759587062459,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:02.459",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134046,1759587062469,"fUST",-210.24945655,0.00019726,2,"2025-10-04T14:11:02.469",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134047,1759587062478,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:02.478",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134048,1759587062487,"fUST",-748.13,0.00019726,2,"2025-10-04T14:11:02.487",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134049,1759587062496,"fUST",-3024.98,0.00019726,2,"2025-10-04T14:11:02.496",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134050,1759587062635,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:02.635",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134051,1759587062650,"fUST",-841.18,0.00019726,2,"2025-10-04T14:11:02.650",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134052,1759587062664,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:02.664",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134053,1759587062674,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:02.674",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134054,1759587062683,"fUST",-782.47,0.00019726,2,"2025-10-04T14:11:02.683",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134055,1759587062693,"fUST",-816.0,0.00019726,2,"2025-10-04T14:11:02.693",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134056,1759587062703,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:02.703",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134057,1759587062712,"fUST",-1446.22,0.00019726,2,"2025-10-04T14:11:02.712",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134058,1759587062722,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:02.722",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134059,1759587062732,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:02.732",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134060,1759587062743,"fUST",-613.3,0.00019726,2,"2025-10-04T14:11:02.743",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134061,1759587062753,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:02.753",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134062,1759587062762,"fUST",-615.53,0.00019726,2,"2025-10-04T14:11:02.762",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134063,1759587062772,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:02.772",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134064,1759587062781,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:02.781",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134065,1759587062792,"fUST",-1035.33,0.00019726,2,"2025-10-04T14:11:02.792",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134066,1759587062801,"fUST",-3076.24,0.00019726,2,"2025-10-04T14:11:02.801",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134067,1759587062811,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:02.811",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134068,1759587062820,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:02.820",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134069,1759587062830,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:02.830",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134070,1759587062839,"fUST",-1236.23,0.00019726,2,"2025-10-04T14:11:02.839",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134071,1759587062849,"fUST",-1348.77,0.00019726,2,"2025-10-04T14:11:02.849",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134072,1759587062858,"fUST",-606.23,0.00019726,2,"2025-10-04T14:11:02.858",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134073,1759587062868,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:02.868",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134074,1759587062877,"fUST",-844.67,0.00019726,2,"2025-10-04T14:11:02.877",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134075,1759587062887,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:02.887",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134076,1759587062897,"fUST",-1068.77,0.00019726,2,"2025-10-04T14:11:02.897",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134077,1759587062906,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:02.906",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134078,1759587062915,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:02.915",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134079,1759587062925,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:02.925",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134080,1759587062935,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:02.935",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134081,1759587062944,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:02.944",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134082,1759587062954,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:02.954",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134083,1759587062965,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:02.965",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134084,1759587062974,"fUST",-1007.6,0.00019726,2,"2025-10-04T14:11:02.974",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134085,1759587062984,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:02.984",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134086,1759587062994,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:02.994",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134087,1759587063004,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:03.004",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134088,1759587063013,"fUST",-1461.15,0.00019726,2,"2025-10-04T14:11:03.013",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134089,1759587063023,"fUST",-6357.54,0.00019726,2,"2025-10-04T14:11:03.023",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134090,1759587063033,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:03.033",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134091,1759587063043,"fUST",-481.48608736,0.00019726,2,"2025-10-04T14:11:03.043",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134092,1759587063053,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:03.053",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134093,1759587063063,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:03.063",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134094,1759587063073,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:03.073",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134095,1759587063083,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:03.083",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134096,1759587063092,"fUST",-603.06940771,0.00019726,2,"2025-10-04T14:11:03.092",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134097,1759587063102,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:03.102",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134098,1759587063112,"fUST",-3259.7,0.00019726,2,"2025-10-04T14:11:03.112",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134099,1759587063124,"fUST",-3670.35,0.00019726,2,"2025-10-04T14:11:03.124",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134100,1759587063134,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:03.134",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134101,1759587063145,"fUST",-462.30280547,0.00019726,2,"2025-10-04T14:11:03.145",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134102,1759587063161,"fUST",-580.18,0.00019726,2,"2025-10-04T14:11:03.161",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134103,1759587063172,"fUST",-645.29,0.00019726,2,"2025-10-04T14:11:03.172",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134104,1759587063182,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:03.182",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134105,1759587063192,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:03.192",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134106,1759587063203,"fUST",-546.41,0.00019726,2,"2025-10-04T14:11:03.203",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134107,1759587063212,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:03.212",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134108,1759587063222,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:03.222",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134109,1759587063231,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:03.231",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134110,1759587063241,"fUST",-310.01,0.00019726,2,"2025-10-04T14:11:03.241",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134111,1759587063251,"fUST",-597.42,0.00019726,2,"2025-10-04T14:11:03.251",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134112,1759587063260,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:03.260",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134113,1759587063270,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:03.270",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134114,1759587063280,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:03.280",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134115,1759587063289,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:03.289",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134116,1759587063299,"fUST",-4259.16,0.00019726,2,"2025-10-04T14:11:03.299",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134117,1759587063308,"fUST",-549.30809022,0.00019726,2,"2025-10-04T14:11:03.308",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134118,1759587063317,"fUST",-5211.29,0.00019726,2,"2025-10-04T14:11:03.317",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134119,1759587063327,"fUST",-1363.84,0.00019726,2,"2025-10-04T14:11:03.327",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134120,1759587063337,"fUST",-500.0,0.00019726,2,"2025-10-04T14:11:03.337",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134121,1759587063347,"fUST",-306.97849171,0.00019747,2,"2025-10-04T14:11:03.347",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134122,1759587063356,"fUST",-168.0,0.00019765,2,"2025-10-04T14:11:03.356",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134123,1759587063368,"fUST",-500.0,0.00019773,2,"2025-10-04T14:11:03.368",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134124,1759587063378,"fUST",-500.0,0.00019773,2,"2025-10-04T14:11:03.378",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134125,1759587063387,"fUST",-500.0,0.00019773,2,"2025-10-04T14:11:03.387",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134126,1759587063397,"fUST",-500.47985645,0.00019773,2,"2025-10-04T14:11:03.397",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134127,1759587063406,"fUST",-500.0,0.00019773,2,"2025-10-04T14:11:03.406",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134128,1759587063416,"fUST",-192.0,0.00019784,2,"2025-10-04T14:11:03.416",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134129,1759587063426,"fUST",-500.0,0.00019785,2,"2025-10-04T14:11:03.426",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134130,1759587063435,"fUST",-151.0,0.00019786,2,"2025-10-04T14:11:03.435",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134131,1759587063445,"fUST",-151.0,0.00019786,2,"2025-10-04T14:11:03.445",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134132,1759587063454,"fUST",-642.55,0.00019786,2,"2025-10-04T14:11:03.454",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134133,1759587063464,"fUST",-500.0,0.00019786,2,"2025-10-04T14:11:03.464",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134134,1759587063473,"fUST",-500.0,0.00019786,2,"2025-10-04T14:11:03.473",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134135,1759587063483,"fUST",-151.0,0.00019786,2,"2025-10-04T14:11:03.483",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134136,1759587063493,"fUST",-151.0,0.00019786,2,"2025-10-04T14:11:03.493",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134137,1759587063503,"fUST",-151.526714,0.00019786,2,"2025-10-04T14:11:03.503",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134138,1759587063515,"fUST",-151.0,0.00019786,2,"2025-10-04T14:11:03.515",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134139,1759587063525,"fUST",-151.0,0.00019786,2,"2025-10-04T14:11:03.525",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134140,1759587063534,"fUST",-500.0,0.00019786,2,"2025-10-04T14:11:03.534",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134141,1759587063543,"fUST",-151.0,0.00019786,2,"2025-10-04T14:11:03.543",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134142,1759587063553,"fUST",-151.0,0.00019786,2,"2025-10-04T14:11:03.553",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134143,1759587063563,"fUST",-151.0,0.00019786,2,"2025-10-04T14:11:03.563",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134144,1759587063572,"fUST",-500.0,0.00019786,2,"2025-10-04T14:11:03.572",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134145,1759587063582,"fUST",-151.0,0.00019786,2,"2025-10-04T14:11:03.582",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134146,1759587063592,"fUST",-151.0,0.00019786,2,"2025-10-04T14:11:03.592",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134147,1759587063602,"fUST",-151.0,0.00019786,2,"2025-10-04T14:11:03.602",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134148,1759587063611,"fUST",-151.0,0.00019786,2,"2025-10-04T14:11:03.611",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134149,1759587063621,"fUST",-500.0,0.00019786,2,"2025-10-04T14:11:03.621",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134150,1759587063631,"fUST",-500.0,0.00019786,2,"2025-10-04T14:11:03.631",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134151,1759587063641,"fUST",-151.0,0.00019786,2,"2025-10-04T14:11:03.641",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134152,1759587063650,"fUST",-816.17,0.00019786,2,"2025-10-04T14:11:03.650",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134153,1759587063660,"fUST",-151.0,0.00019786,2,"2025-10-04T14:11:03.660",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134154,1759587063669,"fUST",-151.0,0.00019786,2,"2025-10-04T14:11:03.669",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134155,1759587063679,"fUST",-151.0,0.00019786,2,"2025-10-04T14:11:03.679",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134156,1759587063688,"fUST",-1471.55,0.00019786,2,"2025-10-04T14:11:03.688",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134157,1759587063698,"fUST",-500.0,0.00019786,2,"2025-10-04T14:11:03.698",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134158,1759587063707,"fUST",-756.71,0.00019786,2,"2025-10-04T14:11:03.707",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134159,1759587063717,"fUST",-920.13,0.00019786,2,"2025-10-04T14:11:03.717",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134160,1759587063726,"fUST",-966.5,0.00019786,2,"2025-10-04T14:11:03.726",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134161,1759587063735,"fUST",-500.0,0.00019786,2,"2025-10-04T14:11:03.735",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134162,1759587063744,"fUST",-500.0,0.00019786,2,"2025-10-04T14:11:03.744",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134163,1759587063753,"fUST",-500.0,0.00019786,2,"2025-10-04T14:11:03.753",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134164,1759587063762,"fUST",-1265.8,0.00019786,2,"2025-10-04T14:11:03.762",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134165,1759587063771,"fUST",-500.0,0.00019786,2,"2025-10-04T14:11:03.771",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134166,1759587063780,"fUST",-151.0,0.00019786,2,"2025-10-04T14:11:03.780",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134167,1759587063789,"fUST",-151.0,0.00019786,2,"2025-10-04T14:11:03.789",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134168,1759587063799,"fUST",-151.0,0.00019786,2,"2025-10-04T14:11:03.799",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134169,1759587063808,"fUST",-500.0,0.00019786,2,"2025-10-04T14:11:03.808",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134170,1759587063817,"fUST",-500.0,0.00019786,2,"2025-10-04T14:11:03.817",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134171,1759587063827,"fUST",-151.0,0.00019786,2,"2025-10-04T14:11:03.827",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134172,1759587063836,"fUST",-151.0,0.00019786,2,"2025-10-04T14:11:03.836",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134173,1759587063846,"fUST",-500.0,0.00019786,2,"2025-10-04T14:11:03.846",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134174,1759587063855,"fUST",-500.0,0.00019786,2,"2025-10-04T14:11:03.855",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134175,1759587063864,"fUST",-443.15683303,0.00019786,2,"2025-10-04T14:11:03.864",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134176,1759587063873,"fUST",-500.0,0.00019786,2,"2025-10-04T14:11:03.873",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134177,1759587063883,"fUST",-500.0,0.00019786,2,"2025-10-04T14:11:03.883",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134178,1759587063893,"fUST",-500.0,0.00019786,2,"2025-10-04T14:11:03.893",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134179,1759587063902,"fUST",-151.0,0.00019786,2,"2025-10-04T14:11:03.902",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134180,1759587063911,"fUST",-151.0,0.00019786,2,"2025-10-04T14:11:03.911",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134181,1759587063921,"fUST",-500.0,0.00019786,2,"2025-10-04T14:11:03.921",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134182,1759587063930,"fUST",-151.0,0.00019786,2,"2025-10-04T14:11:03.930",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134184,1759587063939,"fUST",-151.0,0.00019786,2,"2025-10-04T14:11:03.939",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134185,1759587063948,"fUST",-151.0,0.00019786,2,"2025-10-04T14:11:03.948",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134186,1759587063957,"fUST",-151.0,0.00019786,2,"2025-10-04T14:11:03.957",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134188,1759587063966,"fUST",-151.0,0.00019786,2,"2025-10-04T14:11:03.966",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134189,1759587063975,"fUST",-500.0,0.00019786,2,"2025-10-04T14:11:03.975",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134190,1759587063985,"fUST",-151.0,0.00019786,2,"2025-10-04T14:11:03.985",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134191,1759587063994,"fUST",-500.0,0.00019786,2,"2025-10-04T14:11:03.994",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134192,1759587064003,"fUST",-567.84,0.00019786,2,"2025-10-04T14:11:04.003",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134193,1759587064012,"fUST",-500.0,0.00019786,2,"2025-10-04T14:11:04.012",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134194,1759587064021,"fUST",-335.81389104,0.00019786,2,"2025-10-04T14:11:04.021",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134195,1759587064030,"fUST",-500.0,0.00019786,2,"2025-10-04T14:11:04.030",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134196,1759587064040,"fUST",-500.0,0.00019786,2,"2025-10-04T14:11:04.040",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134197,1759587064049,"fUST",-825.92,0.00019786,2,"2025-10-04T14:11:04.049",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134198,1759587064058,"fUST",-500.0,0.00019786,2,"2025-10-04T14:11:04.058",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134199,1759587064069,"fUST",-500.0,0.00019786,2,"2025-10-04T14:11:04.069",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134200,1759587064079,"fUST",-500.0,0.00019786,2,"2025-10-04T14:11:04.079",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134201,1759587064088,"fUST",-500.0,0.00019786,2,"2025-10-04T14:11:04.088",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134202,1759587064097,"fUST",-500.0,0.00019786,2,"2025-10-04T14:11:04.097",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134203,1759587064106,"fUST",-500.0,0.00019786,2,"2025-10-04T14:11:04.106",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134204,1759587064115,"fUST",-500.0,0.00019786,2,"2025-10-04T14:11:04.115",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134205,1759587064125,"fUST",-500.0,0.00019786,2,"2025-10-04T14:11:04.125",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134206,1759587064134,"fUST",-500.0,0.00019786,2,"2025-10-04T14:11:04.134",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134207,1759587064144,"fUST",-913.53,0.00019786,2,"2025-10-04T14:11:04.144",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134208,1759587064153,"fUST",-500.0,0.00019786,2,"2025-10-04T14:11:04.153",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134209,1759587064162,"fUST",-185.971397,0.00019786,2,"2025-10-04T14:11:04.162",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134210,1759587064171,"fUST",-185.971397,0.00019786,2,"2025-10-04T14:11:04.171",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134211,1759587064180,"fUST",-500.0,0.00019786,2,"2025-10-04T14:11:04.180",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134212,1759587064190,"fUST",-185.971397,0.00019786,2,"2025-10-04T14:11:04.190",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134213,1759587064199,"fUST",-185.971392,0.00019786,2,"2025-10-04T14:11:04.199",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134214,1759587064208,"fUST",-500.0,0.00019786,2,"2025-10-04T14:11:04.208",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134215,1759587064217,"fUST",-841.49,0.00019786,2,"2025-10-04T14:11:04.217",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134216,1759587064226,"fUST",-500.0,0.00019786,2,"2025-10-04T14:11:04.226",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134217,1759587064235,"fUST",-500.0,0.00019786,2,"2025-10-04T14:11:04.235",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134218,1759587064245,"fUST",-500.0,0.00019786,2,"2025-10-04T14:11:04.245",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134219,1759587064255,"fUST",-500.0,0.00019786,2,"2025-10-04T14:11:04.255",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134220,1759587064265,"fUST",-500.0,0.00019786,2,"2025-10-04T14:11:04.265",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134221,1759587064274,"fUST",-2029.7,0.00019786,2,"2025-10-04T14:11:04.274",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134222,1759587064283,"fUST",-633.78,0.00019786,2,"2025-10-04T14:11:04.283",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134223,1759587064293,"fUST",-500.0,0.00019786,2,"2025-10-04T14:11:04.293",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134224,1759587064302,"fUST",-1538.14,0.00019786,2,"2025-10-04T14:11:04.302",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134225,1759587064311,"fUST",-500.0,0.00019786,2,"2025-10-04T14:11:04.311",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134226,1759587064322,"fUST",-500.0,0.00019786,2,"2025-10-04T14:11:04.322",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134227,1759587064331,"fUST",-500.0,0.00019786,2,"2025-10-04T14:11:04.331",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134228,1759587064341,"fUST",-500.0,0.00019786,2,"2025-10-04T14:11:04.341",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134229,1759587064350,"fUST",-500.0,0.00019786,2,"2025-10-04T14:11:04.350",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134230,1759587064360,"fUST",-500.0,0.00019786,2,"2025-10-04T14:11:04.360",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134231,1759587064369,"fUST",-500.0,0.00019786,2,"2025-10-04T14:11:04.369",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134232,1759587064378,"fUST",-500.0,0.00019786,2,"2025-10-04T14:11:04.378",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134233,1759587064387,"fUST",-500.0,0.00019786,2,"2025-10-04T14:11:04.387",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134234,1759587064396,"fUST",-646.53,0.00019786,2,"2025-10-04T14:11:04.396",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134235,1759587064406,"fUST",-260.27,0.00019796,2,"2025-10-04T14:11:04.406",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134236,1759587064415,"fUST",-500.01,0.00019796,2,"2025-10-04T14:11:04.415",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134237,1759587064424,"fUST",-151.0,0.00019797,2,"2025-10-04T14:11:04.424",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134238,1759587064433,"fUST",-151.0,0.00019797,2,"2025-10-04T14:11:04.433",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134239,1759587064442,"fUST",-500.0,0.00019797,2,"2025-10-04T14:11:04.442",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134240,1759587064451,"fUST",-500.0,0.00019797,2,"2025-10-04T14:11:04.451",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134241,1759587064466,"fUST",-811.65,0.00019797,2,"2025-10-04T14:11:04.466",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134242,1759587064475,"fUST",-500.0,0.00019797,2,"2025-10-04T14:11:04.475",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134243,1759587064484,"fUST",-500.0,0.00019797,2,"2025-10-04T14:11:04.484",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134244,1759587064493,"fUST",-515.11,0.00019797,2,"2025-10-04T14:11:04.493",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134245,1759587064503,"fUST",-151.0,0.00019797,2,"2025-10-04T14:11:04.503",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134246,1759587064511,"fUST",-500.0,0.00019797,2,"2025-10-04T14:11:04.511",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134247,1759587064521,"fUST",-500.0,0.00019797,2,"2025-10-04T14:11:04.521",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134248,1759587064530,"fUST",-151.0,0.00019797,2,"2025-10-04T14:11:04.530",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134249,1759587064539,"fUST",-151.0,0.00019797,2,"2025-10-04T14:11:04.539",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134250,1759587064548,"fUST",-151.0,0.00019797,2,"2025-10-04T14:11:04.548",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134251,1759587064558,"fUST",-500.0,0.00019797,2,"2025-10-04T14:11:04.558",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134252,1759587064567,"fUST",-612.17,0.00019797,2,"2025-10-04T14:11:04.567",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134253,1759587064577,"fUST",-151.0,0.00019797,2,"2025-10-04T14:11:04.577",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134254,1759587064587,"fUST",-700.87,0.00019797,2,"2025-10-04T14:11:04.587",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134255,1759587064597,"fUST",-151.0,0.00019797,2,"2025-10-04T14:11:04.597",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134256,1759587064606,"fUST",-151.0,0.00019797,2,"2025-10-04T14:11:04.606",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134257,1759587064615,"fUST",-151.0,0.00019797,2,"2025-10-04T14:11:04.615",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134258,1759587064625,"fUST",-152.196652,0.00019797,2,"2025-10-04T14:11:04.625",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134259,1759587064635,"fUST",-202.811457,0.00019797,2,"2025-10-04T14:11:04.635",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134260,1759587064648,"fUST",-416.868708,0.00019797,2,"2025-10-04T14:11:04.648",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134261,1759587064658,"fUST",-151.0,0.00019797,2,"2025-10-04T14:11:04.658",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134262,1759587064668,"fUST",-416.868708,0.00019797,2,"2025-10-04T14:11:04.668",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134263,1759587064677,"fUST",-151.0,0.00019797,2,"2025-10-04T14:11:04.677",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134264,1759587064687,"fUST",-416.868708,0.00019797,2,"2025-10-04T14:11:04.687",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134265,1759587064697,"fUST",-416.868716,0.00019797,2,"2025-10-04T14:11:04.697",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134266,1759587064706,"fUST",-500.0,0.00019797,2,"2025-10-04T14:11:04.706",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134267,1759587064716,"fUST",-500.0,0.00019797,2,"2025-10-04T14:11:04.716",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134268,1759587064728,"fUST",-500.0,0.00019797,2,"2025-10-04T14:11:04.728",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134269,1759587064737,"fUST",-500.0,0.00019797,2,"2025-10-04T14:11:04.737",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134270,1759587064747,"fUST",-500.0,0.00019797,2,"2025-10-04T14:11:04.747",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134271,1759587064756,"fUST",-442.59613019,0.00019797,2,"2025-10-04T14:11:04.756",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134272,1759587064766,"fUST",-500.0,0.00019797,2,"2025-10-04T14:11:04.766",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134273,1759587064775,"fUST",-168.0,0.00019813,2,"2025-10-04T14:11:04.775",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134274,1759587064785,"fUST",-160.19102542,0.00019821,2,"2025-10-04T14:11:04.785",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134275,1759587064794,"fUST",-167.66744651,0.00019821,2,"2025-10-04T14:11:04.794",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134276,1759587064803,"fUST",-1000.0,0.00019821,2,"2025-10-04T14:11:04.803",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134277,1759587064813,"fUST",-168.0,0.00019836,2,"2025-10-04T14:11:04.813",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134278,1759587064822,"fUST",-500.20872795,0.00019873,2,"2025-10-04T14:11:04.822",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134279,1759587064831,"fUST",-151.0,0.00019896,2,"2025-10-04T14:11:04.831",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134280,1759587064840,"fUST",-151.0,0.00019896,2,"2025-10-04T14:11:04.840",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134281,1759587064849,"fUST",-151.0,0.00019896,2,"2025-10-04T14:11:04.849",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134282,1759587064859,"fUST",-151.0,0.00019896,2,"2025-10-04T14:11:04.859",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134283,1759587064868,"fUST",-151.0,0.00019896,2,"2025-10-04T14:11:04.868",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134284,1759587064877,"fUST",-151.0,0.00019896,2,"2025-10-04T14:11:04.877",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134285,1759587064886,"fUST",-151.0,0.00019896,2,"2025-10-04T14:11:04.886",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134286,1759587064896,"fUST",-234.648409,0.00019896,2,"2025-10-04T14:11:04.896",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134287,1759587064906,"fUST",-151.0,0.00019896,2,"2025-10-04T14:11:04.906",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134288,1759587064916,"fUST",-151.0,0.00019896,2,"2025-10-04T14:11:04.916",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134289,1759587064925,"fUST",-207.688033,0.00019896,2,"2025-10-04T14:11:04.925",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134290,1759587064934,"fUST",-151.0,0.00019896,2,"2025-10-04T14:11:04.934",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134291,1759587064943,"fUST",-151.0,0.00019896,2,"2025-10-04T14:11:04.943",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134292,1759587064953,"fUST",-151.0,0.00019896,2,"2025-10-04T14:11:04.953",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134293,1759587064962,"fUST",-151.0,0.00019896,2,"2025-10-04T14:11:04.962",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134294,1759587064972,"fUST",-151.0,0.00019896,2,"2025-10-04T14:11:04.972",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134295,1759587064981,"fUST",-151.0,0.00019896,2,"2025-10-04T14:11:04.981",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134296,1759587064992,"fUST",-151.0,0.00019896,2,"2025-10-04T14:11:04.992",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134297,1759587065002,"fUST",-151.0,0.00019896,2,"2025-10-04T14:11:05.002",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134298,1759587065011,"fUST",-151.0,0.00019896,2,"2025-10-04T14:11:05.011",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134299,1759587065022,"fUST",-151.0,0.00019896,2,"2025-10-04T14:11:05.022",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134300,1759587065032,"fUST",-151.0,0.00019896,2,"2025-10-04T14:11:05.032",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134301,1759587065041,"fUST",-151.0,0.00019896,2,"2025-10-04T14:11:05.041",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134302,1759587065051,"fUST",-151.0,0.00019896,2,"2025-10-04T14:11:05.051",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134303,1759587065060,"fUST",-151.0,0.00019896,2,"2025-10-04T14:11:05.060",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134304,1759587065070,"fUST",-151.0,0.00019896,2,"2025-10-04T14:11:05.070",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134305,1759587065079,"fUST",-151.0,0.00019896,2,"2025-10-04T14:11:05.079",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134306,1759587065089,"fUST",-168.0,0.00019907,2,"2025-10-04T14:11:05.089",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134307,1759587065099,"fUST",-168.0,0.00019914,2,"2025-10-04T14:11:05.099",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134308,1759587065108,"fUST",-168.0,0.00019937,2,"2025-10-04T14:11:05.108",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134309,1759587065118,"fUST",-500.0,0.00019973,2,"2025-10-04T14:11:05.118",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134310,1759587065127,"fUST",-500.0,0.00019973,2,"2025-10-04T14:11:05.127",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134311,1759587065136,"fUST",-500.0,0.00019973,2,"2025-10-04T14:11:05.136",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134312,1759587065145,"fUST",-500.0,0.00019973,2,"2025-10-04T14:11:05.145",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134313,1759587065275,"fUST",-500.0,0.00019973,2,"2025-10-04T14:11:05.275",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134314,1759587065285,"fUST",-500.0,0.00019973,2,"2025-10-04T14:11:05.285",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134315,1759587065294,"fUST",-518.6804442,0.00019973,2,"2025-10-04T14:11:05.294",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134316,1759587065304,"fUST",-199.82406095,0.00019973,2,"2025-10-04T14:11:05.304",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134317,1759587065313,"fUST",-500.0,0.00019973,2,"2025-10-04T14:11:05.313",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134318,1759587065323,"fUST",-631.8059667,0.00019973,2,"2025-10-04T14:11:05.323",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134319,1759587065334,"fUST",-587.13946892,0.00019973,2,"2025-10-04T14:11:05.334",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134320,1759587065345,"fUST",-500.0,0.00019973,2,"2025-10-04T14:11:05.345",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134321,1759587065354,"fUST",-500.0,0.00019973,2,"2025-10-04T14:11:05.354",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134322,1759587065363,"fUST",-500.0,0.00019973,2,"2025-10-04T14:11:05.363",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134323,1759587065373,"fUST",-500.0,0.00019973,2,"2025-10-04T14:11:05.373",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134324,1759587065382,"fUST",-500.0,0.00019973,2,"2025-10-04T14:11:05.382",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134325,1759587065391,"fUST",-500.0,0.00019973,2,"2025-10-04T14:11:05.391",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134326,1759587065401,"fUST",-500.0,0.00019973,2,"2025-10-04T14:11:05.401",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134327,1759587065410,"fUST",-500.0,0.00019973,2,"2025-10-04T14:11:05.410",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134328,1759587065419,"fUST",-500.0,0.00019973,2,"2025-10-04T14:11:05.419",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134329,1759587065428,"fUST",-500.0,0.00019973,2,"2025-10-04T14:11:05.428",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134330,1759587065438,"fUST",-500.0,0.00019973,2,"2025-10-04T14:11:05.438",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134331,1759587065447,"fUST",-500.0,0.00019973,2,"2025-10-04T14:11:05.447",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134332,1759587065456,"fUST",-176.32845848,0.00019973,2,"2025-10-04T14:11:05.456",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134333,1759587065466,"fUST",-500.0,0.00019973,2,"2025-10-04T14:11:05.466",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134334,1759587065475,"fUST",-500.0,0.00019973,2,"2025-10-04T14:11:05.475",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134335,1759587065484,"fUST",-500.0,0.00019973,2,"2025-10-04T14:11:05.484",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134336,1759587065493,"fUST",-500.0,0.00019973,2,"2025-10-04T14:11:05.493",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134337,1759587065503,"fUST",-500.0,0.00019973,2,"2025-10-04T14:11:05.503",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134338,1759587065512,"fUST",-500.0,0.00019973,2,"2025-10-04T14:11:05.512",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134339,1759587065521,"fUST",-420.35007864,0.00019973,2,"2025-10-04T14:11:05.521",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134340,1759587065530,"fUST",-500.0,0.00019973,2,"2025-10-04T14:11:05.530",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134341,1759587065539,"fUST",-257.71359532,0.00019973,2,"2025-10-04T14:11:05.539",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134342,1759587065548,"fUST",-192.94406099,0.00019973,2,"2025-10-04T14:11:05.548",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134343,1759587065557,"fUST",-500.0,0.00019973,2,"2025-10-04T14:11:05.557",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134344,1759587065566,"fUST",-500.0,0.00019973,2,"2025-10-04T14:11:05.566",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134345,1759587065576,"fUST",-555.75988534,0.00019973,2,"2025-10-04T14:11:05.576",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134346,1759587065587,"fUST",-500.0,0.00019973,2,"2025-10-04T14:11:05.587",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134347,1759587065597,"fUST",-200.12305405,0.00019973,2,"2025-10-04T14:11:05.597",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134348,1759587065606,"fUST",-500.0,0.00019973,2,"2025-10-04T14:11:05.606",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134349,1759587065615,"fUST",-500.0,0.00019973,2,"2025-10-04T14:11:05.615",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134350,1759587065624,"fUST",-500.0,0.00019973,2,"2025-10-04T14:11:05.624",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134351,1759587065634,"fUST",-500.0,0.00019973,2,"2025-10-04T14:11:05.634",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134352,1759587065644,"fUST",-500.0,0.00019973,2,"2025-10-04T14:11:05.644",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134353,1759587065653,"fUST",-500.0,0.00019973,2,"2025-10-04T14:11:05.653",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134354,1759587065662,"fUST",-500.67964998,0.00019973,2,"2025-10-04T14:11:05.662",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134355,1759587065671,"fUST",-500.0,0.00019973,2,"2025-10-04T14:11:05.671",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134356,1759587065681,"fUST",-500.0,0.00019973,2,"2025-10-04T14:11:05.681",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134357,1759587065690,"fUST",-500.0,0.00019973,2,"2025-10-04T14:11:05.690",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134358,1759587065700,"fUST",-500.0,0.00019973,2,"2025-10-04T14:11:05.700",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134359,1759587065709,"fUST",-500.0,0.00019973,2,"2025-10-04T14:11:05.709",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134360,1759587065718,"fUST",-500.0,0.00019973,2,"2025-10-04T14:11:05.718",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134361,1759587065728,"fUST",-584.62874235,0.00019973,2,"2025-10-04T14:11:05.728",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134362,1759587065738,"fUST",-500.0,0.00019973,2,"2025-10-04T14:11:05.738",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134363,1759587065747,"fUST",-161.07994878,0.00019973,2,"2025-10-04T14:11:05.747",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134364,1759587065756,"fUST",-500.0,0.00019973,2,"2025-10-04T14:11:05.756",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134365,1759587065766,"fUST",-501.47766934,0.00019973,2,"2025-10-04T14:11:05.766",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134366,1759587065775,"fUST",-500.0,0.00019973,2,"2025-10-04T14:11:05.775",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134367,1759587065784,"fUST",-500.0,0.00019973,2,"2025-10-04T14:11:05.784",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134368,1759587065793,"fUST",-500.0,0.00019973,2,"2025-10-04T14:11:05.793",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134369,1759587065803,"fUST",-151.0,0.00019973,2,"2025-10-04T14:11:05.803",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134370,1759587065812,"fUST",-151.0,0.00019973,2,"2025-10-04T14:11:05.812",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134371,1759587065821,"fUST",-151.0,0.00019973,2,"2025-10-04T14:11:05.821",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134372,1759587065831,"fUST",-151.0,0.00019973,2,"2025-10-04T14:11:05.831",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134373,1759587065840,"fUST",-151.0,0.00019973,2,"2025-10-04T14:11:05.840",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134374,1759587065849,"fUST",-100000.0,0.0001999,2,"2025-10-04T14:11:05.849",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134375,1759587065858,"fUST",-182.98417066,0.00019999,2,"2025-10-04T14:11:05.858",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134376,1759587065868,"fUST",-160.0,0.00019999,2,"2025-10-04T14:11:05.868",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134377,1759587065877,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:05.877",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134378,1759587065886,"fUST",-151.0,0.0002,2,"2025-10-04T14:11:05.886",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134379,1759587065896,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:05.896",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134380,1759587065907,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:05.907",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134381,1759587065916,"fUST",-1624.0,0.0002,2,"2025-10-04T14:11:05.916",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134382,1759587065926,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:05.926",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134383,1759587065936,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:05.936",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134384,1759587065946,"fUST",-619.60583077,0.0002,2,"2025-10-04T14:11:05.946",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134385,1759587065955,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:05.955",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134386,1759587065964,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:05.964",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134387,1759587065974,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:05.974",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134388,1759587065983,"fUST",-247.72405421,0.0002,2,"2025-10-04T14:11:05.983",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134389,1759587065992,"fUST",-346.9610652,0.0002,2,"2025-10-04T14:11:05.992",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134390,1759587066002,"fUST",-297.44930206,0.0002,2,"2025-10-04T14:11:06.002",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134391,1759587066011,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:06.011",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134392,1759587066020,"fUST",-151.0,0.0002,2,"2025-10-04T14:11:06.020",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134393,1759587066030,"fUST",-151.0,0.0002,2,"2025-10-04T14:11:06.030",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134394,1759587066040,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:06.040",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134395,1759587066049,"fUST",-3000.0,0.0002,9,"2025-10-04T14:11:06.049",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134396,1759587066058,"fUST",-3807.99743417,0.0002,2,"2025-10-04T14:11:06.058",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134397,1759587066068,"fUST",-366.88122184,0.0002,2,"2025-10-04T14:11:06.068",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134398,1759587066077,"fUST",-4038.6835485,0.0002,2,"2025-10-04T14:11:06.077",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134399,1759587066087,"fUST",-68974.06897678,0.0002,2,"2025-10-04T14:11:06.087",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134400,1759587066096,"fUST",-373344.76022606,0.0002,2,"2025-10-04T14:11:06.096",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134401,1759587066106,"fUST",-191.43188088,0.0002,2,"2025-10-04T14:11:06.106",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134402,1759587066115,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:06.115",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134403,1759587066125,"fUST",-481.7292082,0.0002,2,"2025-10-04T14:11:06.125",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134404,1759587066134,"fUST",-1924.98991595,0.0002,2,"2025-10-04T14:11:06.134",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134405,1759587066144,"fUST",-390.95171238,0.0002,2,"2025-10-04T14:11:06.144",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134406,1759587066153,"fUST",-151.0,0.0002,2,"2025-10-04T14:11:06.153",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134407,1759587066162,"fUST",-151.0,0.0002,2,"2025-10-04T14:11:06.162",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134408,1759587066172,"fUST",-193.441215,0.0002,2,"2025-10-04T14:11:06.172",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134409,1759587066182,"fUST",-151.504711,0.0002,2,"2025-10-04T14:11:06.182",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134410,1759587066191,"fUST",-151.0,0.0002,2,"2025-10-04T14:11:06.191",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134411,1759587066200,"fUST",-151.0,0.0002,2,"2025-10-04T14:11:06.200",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134412,1759587066210,"fUST",-151.0,0.0002,2,"2025-10-04T14:11:06.210",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134413,1759587066220,"fUST",-151.0,0.0002,2,"2025-10-04T14:11:06.220",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134414,1759587066231,"fUST",-151.0,0.0002,2,"2025-10-04T14:11:06.231",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134415,1759587066240,"fUST",-151.0,0.0002,2,"2025-10-04T14:11:06.240",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134416,1759587066252,"fUST",-174.257349,0.0002,2,"2025-10-04T14:11:06.252",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134417,1759587066265,"fUST",-390.44993975,0.0002,2,"2025-10-04T14:11:06.265",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134418,1759587066275,"fUST",-151.0,0.0002,2,"2025-10-04T14:11:06.275",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134419,1759587066285,"fUST",-153.349514,0.0002,2,"2025-10-04T14:11:06.285",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134420,1759587066295,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:06.295",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134421,1759587066305,"fUST",-151.0,0.0002,2,"2025-10-04T14:11:06.305",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134422,1759587066314,"fUST",-703.28215768,0.0002,2,"2025-10-04T14:11:06.314",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134423,1759587066324,"fUST",-151.0,0.0002,2,"2025-10-04T14:11:06.324",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134424,1759587066334,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:06.334",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134425,1759587066343,"fUST",-151.0,0.0002,2,"2025-10-04T14:11:06.343",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134426,1759587066352,"fUST",-151.0,0.0002,2,"2025-10-04T14:11:06.352",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134427,1759587066362,"fUST",-151.0,0.0002,2,"2025-10-04T14:11:06.362",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134428,1759587066371,"fUST",-151.0,0.0002,2,"2025-10-04T14:11:06.371",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134429,1759587066381,"fUST",-151.0,0.0002,2,"2025-10-04T14:11:06.381",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134430,1759587066390,"fUST",-151.0,0.0002,2,"2025-10-04T14:11:06.390",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134431,1759587066399,"fUST",-151.0,0.0002,2,"2025-10-04T14:11:06.399",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134432,1759587066409,"fUST",-151.0,0.0002,2,"2025-10-04T14:11:06.409",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134433,1759587066420,"fUST",-151.0,0.0002,2,"2025-10-04T14:11:06.420",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134434,1759587066434,"fUST",-151.0,0.0002,2,"2025-10-04T14:11:06.434",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134435,1759587066444,"fUST",-199.068904,0.0002,2,"2025-10-04T14:11:06.444",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134436,1759587066453,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:06.453",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134437,1759587066465,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:06.465",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134438,1759587066475,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:06.475",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134439,1759587066485,"fUST",-669.27,0.0002,2,"2025-10-04T14:11:06.485",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134440,1759587066495,"fUST",-151.0,0.0002,2,"2025-10-04T14:11:06.495",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134441,1759587066504,"fUST",-151.0,0.0002,2,"2025-10-04T14:11:06.504",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134442,1759587066514,"fUST",-249.046014,0.0002,2,"2025-10-04T14:11:06.514",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134443,1759587066526,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:06.526",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134444,1759587066536,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:06.536",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134445,1759587066544,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:06.544",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134446,1759587066554,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:06.554",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134447,1759587066564,"fUST",-151.0,0.0002,2,"2025-10-04T14:11:06.564",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134448,1759587066576,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:06.576",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134449,1759587066585,"fUST",-277.760728,0.0002,2,"2025-10-04T14:11:06.585",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134450,1759587066595,"fUST",-1563.80684952,0.0002,2,"2025-10-04T14:11:06.595",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134451,1759587066604,"fUST",-875.2,0.0002,2,"2025-10-04T14:11:06.604",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134452,1759587066613,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:06.613",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134453,1759587066623,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:06.623",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134454,1759587066632,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:06.632",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134455,1759587066643,"fUST",-836.97,0.0002,2,"2025-10-04T14:11:06.643",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134456,1759587066657,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:06.657",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134457,1759587066668,"fUST",-151.0,0.0002,2,"2025-10-04T14:11:06.668",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134458,1759587066678,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:06.678",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134459,1759587066688,"fUST",-239.973565,0.0002,2,"2025-10-04T14:11:06.688",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134460,1759587066699,"fUST",-151.0,0.0002,2,"2025-10-04T14:11:06.699",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134461,1759587066710,"fUST",-151.0,0.0002,2,"2025-10-04T14:11:06.710",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134462,1759587066720,"fUST",-587.09,0.0002,2,"2025-10-04T14:11:06.720",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134463,1759587066730,"fUST",-151.0,0.0002,2,"2025-10-04T14:11:06.730",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134464,1759587066740,"fUST",-151.0,0.0002,2,"2025-10-04T14:11:06.740",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134465,1759587066749,"fUST",-151.0,0.0002,2,"2025-10-04T14:11:06.749",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134466,1759587066759,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:06.759",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134467,1759587066768,"fUST",-2784.11,0.0002,2,"2025-10-04T14:11:06.768",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134468,1759587066777,"fUST",-1878.18,0.0002,2,"2025-10-04T14:11:06.777",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134469,1759587066787,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:06.787",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134470,1759587066796,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:06.796",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134471,1759587066806,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:06.806",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134472,1759587066815,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:06.815",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134473,1759587066825,"fUST",-1472.77,0.0002,2,"2025-10-04T14:11:06.825",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134474,1759587066835,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:06.835",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134475,1759587066844,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:06.844",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134476,1759587066853,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:06.853",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134477,1759587066863,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:06.863",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134478,1759587066872,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:06.872",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134479,1759587066882,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:06.882",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134480,1759587066893,"fUST",-700.24,0.0002,2,"2025-10-04T14:11:06.893",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134481,1759587066902,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:06.902",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134482,1759587066912,"fUST",-764.96179601,0.0002,2,"2025-10-04T14:11:06.912",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134483,1759587066921,"fUST",-1477.21,0.0002,2,"2025-10-04T14:11:06.921",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134484,1759587066932,"fUST",-2810.31550209,0.0002,2,"2025-10-04T14:11:06.932",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134485,1759587066942,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:06.942",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134486,1759587066951,"fUST",-2712.04,0.0002,2,"2025-10-04T14:11:06.951",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134487,1759587066961,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:06.961",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134488,1759587066970,"fUST",-1053.54,0.0002,2,"2025-10-04T14:11:06.970",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134489,1759587066979,"fUST",-863.98,0.0002,2,"2025-10-04T14:11:06.979",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134490,1759587066989,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:06.989",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134491,1759587066998,"fUST",-627.1,0.0002,2,"2025-10-04T14:11:06.998",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134492,1759587067007,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:07.007",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134493,1759587067017,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:07.017",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134494,1759587067027,"fUST",-477.22318298,0.0002,2,"2025-10-04T14:11:07.027",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134495,1759587067037,"fUST",-558.65,0.0002,2,"2025-10-04T14:11:07.037",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134496,1759587067047,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:07.047",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134497,1759587067057,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:07.057",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134498,1759587067067,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:07.067",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134499,1759587067077,"fUST",-761.81,0.0002,2,"2025-10-04T14:11:07.077",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134500,1759587067088,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:07.088",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134501,1759587067098,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:07.098",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134502,1759587067108,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:07.108",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134503,1759587067118,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:07.118",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134504,1759587067127,"fUST",-987.82,0.0002,2,"2025-10-04T14:11:07.127",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134505,1759587067137,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:07.137",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134506,1759587067147,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:07.147",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134507,1759587067157,"fUST",-772.17,0.0002,2,"2025-10-04T14:11:07.157",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134508,1759587067167,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:07.167",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134509,1759587067177,"fUST",-3073.86,0.0002,2,"2025-10-04T14:11:07.177",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134510,1759587067187,"fUST",-682.18,0.0002,2,"2025-10-04T14:11:07.187",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134511,1759587067196,"fUST",-874.08,0.0002,2,"2025-10-04T14:11:07.196",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134512,1759587067206,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:07.206",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134513,1759587067215,"fUST",-551.2175941,0.0002,2,"2025-10-04T14:11:07.215",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134514,1759587067226,"fUST",-602.54,0.0002,2,"2025-10-04T14:11:07.226",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134515,1759587067237,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:07.237",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134516,1759587067246,"fUST",-592.41,0.0002,2,"2025-10-04T14:11:07.246",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134517,1759587067255,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:07.255",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134518,1759587067264,"fUST",-765.97,0.0002,2,"2025-10-04T14:11:07.264",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134519,1759587067274,"fUST",-1314.15,0.0002,2,"2025-10-04T14:11:07.274",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134520,1759587067283,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:07.283",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134521,1759587067292,"fUST",-3515.04684601,0.0002,2,"2025-10-04T14:11:07.292",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134522,1759587067302,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:07.302",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134523,1759587067312,"fUST",-705.66,0.0002,2,"2025-10-04T14:11:07.312",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134524,1759587067321,"fUST",-1302.5,0.0002,2,"2025-10-04T14:11:07.321",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134525,1759587067330,"fUST",-695.67,0.0002,2,"2025-10-04T14:11:07.330",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134526,1759587067340,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:07.340",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134527,1759587067349,"fUST",-1830.47,0.0002,2,"2025-10-04T14:11:07.349",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134528,1759587067359,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:07.359",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134529,1759587067368,"fUST",-789.01,0.0002,2,"2025-10-04T14:11:07.368",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134530,1759587067379,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:07.379",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134531,1759587067388,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:07.388",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134532,1759587067397,"fUST",-6406.25,0.0002,2,"2025-10-04T14:11:07.397",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134533,1759587067407,"fUST",-933.1,0.0002,2,"2025-10-04T14:11:07.407",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134534,1759587067417,"fUST",-511.85530165,0.0002,2,"2025-10-04T14:11:07.417",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134535,1759587067426,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:07.426",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134536,1759587067435,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:07.435",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134537,1759587067445,"fUST",-1426.03,0.0002,2,"2025-10-04T14:11:07.445",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134538,1759587067456,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:07.456",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134539,1759587067466,"fUST",-1683.3,0.0002,2,"2025-10-04T14:11:07.466",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134540,1759587067475,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:07.475",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134541,1759587067485,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:07.485",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134542,1759587067495,"fUST",-3799.61,0.0002,2,"2025-10-04T14:11:07.495",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134543,1759587067504,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:07.504",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134544,1759587067513,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:07.513",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134545,1759587067523,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:07.523",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134546,1759587067532,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:07.532",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134547,1759587067542,"fUST",-1077.63,0.0002,2,"2025-10-04T14:11:07.542",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134548,1759587067551,"fUST",-994.5,0.0002,2,"2025-10-04T14:11:07.551",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134549,1759587067561,"fUST",-1634.28,0.0002,2,"2025-10-04T14:11:07.561",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134550,1759587067570,"fUST",-468.81489536,0.0002,2,"2025-10-04T14:11:07.570",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134551,1759587067580,"fUST",-4955.65,0.0002,2,"2025-10-04T14:11:07.580",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134552,1759587067589,"fUST",-988.75,0.0002,2,"2025-10-04T14:11:07.589",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134553,1759587067721,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:07.721",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134554,1759587067731,"fUST",-500.4,0.0002,2,"2025-10-04T14:11:07.731",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134555,1759587067740,"fUST",-2387.49,0.0002,2,"2025-10-04T14:11:07.740",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134556,1759587067751,"fUST",-2843.73,0.0002,2,"2025-10-04T14:11:07.751",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134557,1759587067761,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:07.761",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134558,1759587067770,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:07.770",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134559,1759587067780,"fUST",-654.12,0.0002,2,"2025-10-04T14:11:07.780",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134560,1759587067790,"fUST",-2833.76,0.0002,2,"2025-10-04T14:11:07.790",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134561,1759587067800,"fUST",-1317.14,0.0002,2,"2025-10-04T14:11:07.800",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134562,1759587067809,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:07.809",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134563,1759587067819,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:07.819",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134564,1759587067828,"fUST",-824.34,0.0002,2,"2025-10-04T14:11:07.828",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134565,1759587067840,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:07.840",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134566,1759587067849,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:07.849",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134567,1759587067859,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:07.859",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134568,1759587067869,"fUST",-1457.59,0.0002,2,"2025-10-04T14:11:07.869",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134569,1759587067880,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:07.880",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134570,1759587067889,"fUST",-156.34048286,0.0002,2,"2025-10-04T14:11:07.889",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134571,1759587067898,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:07.898",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134572,1759587067907,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:07.907",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134573,1759587067917,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:07.917",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134574,1759587067926,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:07.926",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134575,1759587067935,"fUST",-522.62,0.0002,2,"2025-10-04T14:11:07.935",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134576,1759587067945,"fUST",-621.93,0.0002,2,"2025-10-04T14:11:07.945",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134577,1759587067955,"fUST",-564.68,0.0002,2,"2025-10-04T14:11:07.955",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134578,1759587067965,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:07.965",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134579,1759587067975,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:07.975",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134580,1759587067984,"fUST",-551.93,0.0002,2,"2025-10-04T14:11:07.984",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134581,1759587067994,"fUST",-567.74,0.0002,2,"2025-10-04T14:11:07.994",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134582,1759587068003,"fUST",-4232.15,0.0002,2,"2025-10-04T14:11:08.003",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134583,1759587068014,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:08.014",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134584,1759587068023,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:08.023",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134585,1759587068032,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:08.032",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134586,1759587068042,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:08.042",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134587,1759587068051,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:08.051",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134588,1759587068061,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:08.061",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134589,1759587068072,"fUST",-549.22,0.0002,2,"2025-10-04T14:11:08.072",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134590,1759587068082,"fUST",-376.06112681,0.0002,2,"2025-10-04T14:11:08.082",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134591,1759587068092,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:08.092",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134592,1759587068101,"fUST",-861.06,0.0002,2,"2025-10-04T14:11:08.101",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134593,1759587068111,"fUST",-1037.49,0.0002,2,"2025-10-04T14:11:08.111",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134594,1759587068121,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:08.121",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134595,1759587068130,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:08.130",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134596,1759587068140,"fUST",-2433.95,0.0002,2,"2025-10-04T14:11:08.140",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134597,1759587068150,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:08.150",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134598,1759587068160,"fUST",-1045.73,0.0002,2,"2025-10-04T14:11:08.160",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134599,1759587068170,"fUST",-1741.89,0.0002,2,"2025-10-04T14:11:08.170",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134600,1759587068179,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:08.179",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134601,1759587068190,"fUST",-1238.03,0.0002,2,"2025-10-04T14:11:08.190",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134602,1759587068200,"fUST",-877.45,0.0002,2,"2025-10-04T14:11:08.200",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134603,1759587068209,"fUST",-551.63,0.0002,2,"2025-10-04T14:11:08.209",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134604,1759587068219,"fUST",-940.74,0.0002,2,"2025-10-04T14:11:08.219",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134605,1759587068229,"fUST",-952.89,0.0002,2,"2025-10-04T14:11:08.229",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134606,1759587068240,"fUST",-1411.48,0.0002,2,"2025-10-04T14:11:08.240",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134607,1759587068249,"fUST",-1425.57,0.0002,2,"2025-10-04T14:11:08.249",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134608,1759587068259,"fUST",-783.79,0.0002,2,"2025-10-04T14:11:08.259",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134609,1759587068269,"fUST",-1226.05,0.0002,2,"2025-10-04T14:11:08.269",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134610,1759587068279,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:08.279",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134611,1759587068288,"fUST",-1859.36,0.0002,2,"2025-10-04T14:11:08.288",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134612,1759587068298,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:08.298",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134613,1759587068308,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:08.308",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134614,1759587068317,"fUST",-1188.35,0.0002,2,"2025-10-04T14:11:08.317",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134615,1759587068328,"fUST",-1438.35,0.0002,2,"2025-10-04T14:11:08.328",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134616,1759587068338,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:08.338",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134617,1759587068348,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:08.348",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134618,1759587068358,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:08.358",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134619,1759587068368,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:08.368",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134620,1759587068378,"fUST",-970.53,0.0002,2,"2025-10-04T14:11:08.378",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134621,1759587068387,"fUST",-2324.7,0.0002,2,"2025-10-04T14:11:08.387",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134622,1759587068396,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:08.396",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134623,1759587068406,"fUST",-999.86,0.0002,2,"2025-10-04T14:11:08.406",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134624,1759587068415,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:08.415",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134625,1759587068425,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:08.425",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134626,1759587068434,"fUST",-632.59,0.0002,2,"2025-10-04T14:11:08.434",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134627,1759587068444,"fUST",-500.73,0.0002,2,"2025-10-04T14:11:08.444",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134628,1759587068454,"fUST",-1334.88,0.0002,2,"2025-10-04T14:11:08.454",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134629,1759587068464,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:08.464",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134630,1759587068474,"fUST",-185.54926364,0.0002,2,"2025-10-04T14:11:08.474",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134631,1759587068484,"fUST",-586.07,0.0002,2,"2025-10-04T14:11:08.484",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134632,1759587068494,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:08.494",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134633,1759587068504,"fUST",-1167.55,0.0002,2,"2025-10-04T14:11:08.504",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134634,1759587068513,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:08.513",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134635,1759587068523,"fUST",-2110.39,0.0002,2,"2025-10-04T14:11:08.523",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134636,1759587068533,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:08.533",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134637,1759587068543,"fUST",-158.53661779,0.0002,2,"2025-10-04T14:11:08.543",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134638,1759587068552,"fUST",-748.13,0.0002,2,"2025-10-04T14:11:08.552",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134639,1759587068562,"fUST",-3024.98,0.0002,2,"2025-10-04T14:11:08.562",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134640,1759587068572,"fUST",-841.18,0.0002,2,"2025-10-04T14:11:08.572",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134641,1759587068581,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:08.581",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134642,1759587068591,"fUST",-323.16190074,0.0002,2,"2025-10-04T14:11:08.591",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134643,1759587068601,"fUST",-816.0,0.0002,2,"2025-10-04T14:11:08.601",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134644,1759587068610,"fUST",-782.47,0.0002,2,"2025-10-04T14:11:08.610",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134645,1759587068620,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:08.620",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134646,1759587068630,"fUST",-1446.22,0.0002,2,"2025-10-04T14:11:08.630",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134647,1759587068640,"fUST",-613.3,0.0002,2,"2025-10-04T14:11:08.640",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134648,1759587068653,"fUST",-615.53,0.0002,2,"2025-10-04T14:11:08.653",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134649,1759587068663,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:08.663",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134650,1759587068673,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:08.673",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134651,1759587068682,"fUST",-1035.33,0.0002,2,"2025-10-04T14:11:08.682",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134652,1759587068692,"fUST",-3076.24,0.0002,2,"2025-10-04T14:11:08.692",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134653,1759587068702,"fUST",-481.79417268,0.0002,2,"2025-10-04T14:11:08.702",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134654,1759587068712,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:08.712",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134655,1759587068723,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:08.723",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134656,1759587068734,"fUST",-1236.23,0.0002,2,"2025-10-04T14:11:08.734",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134657,1759587068744,"fUST",-1348.77,0.0002,2,"2025-10-04T14:11:08.744",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134658,1759587068754,"fUST",-606.23,0.0002,2,"2025-10-04T14:11:08.754",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134659,1759587068763,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:08.763",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134660,1759587068774,"fUST",-844.67,0.0002,2,"2025-10-04T14:11:08.774",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134661,1759587068783,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:08.783",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134662,1759587068794,"fUST",-1068.77,0.0002,2,"2025-10-04T14:11:08.794",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134663,1759587068804,"fUST",-345.71553071,0.0002,2,"2025-10-04T14:11:08.804",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134664,1759587068814,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:08.814",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134665,1759587068824,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:08.824",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134666,1759587068834,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:08.834",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134667,1759587068844,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:08.844",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134668,1759587068853,"fUST",-1007.6,0.0002,2,"2025-10-04T14:11:08.853",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134669,1759587068863,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:08.863",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134670,1759587068872,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:08.872",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134671,1759587068881,"fUST",-1461.15,0.0002,2,"2025-10-04T14:11:08.881",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134672,1759587068891,"fUST",-6357.54,0.0002,2,"2025-10-04T14:11:08.891",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134673,1759587068901,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:08.901",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134674,1759587068912,"fUST",-4000.0,0.0002,4,"2025-10-04T14:11:08.912",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134675,1759587068922,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:08.922",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134676,1759587068932,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:08.932",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134677,1759587068942,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:08.942",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134678,1759587068952,"fUST",-3259.7,0.0002,2,"2025-10-04T14:11:08.952",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134679,1759587068961,"fUST",-3670.35,0.0002,2,"2025-10-04T14:11:08.961",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134680,1759587068972,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:08.972",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134681,1759587068981,"fUST",-580.18,0.0002,2,"2025-10-04T14:11:08.981",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134682,1759587068991,"fUST",-645.29,0.0002,2,"2025-10-04T14:11:08.991",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134683,1759587069001,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:09.001",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134684,1759587069010,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:09.010",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134685,1759587069019,"fUST",-546.41,0.0002,2,"2025-10-04T14:11:09.019",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134686,1759587069028,"fUST",-307.15421767,0.0002,2,"2025-10-04T14:11:09.028",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134687,1759587069038,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:09.038",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134688,1759587069048,"fUST",-310.01,0.0002,2,"2025-10-04T14:11:09.048",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134689,1759587069057,"fUST",-597.42,0.0002,2,"2025-10-04T14:11:09.057",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134690,1759587069067,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:09.067",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134691,1759587069076,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:09.076",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134692,1759587069085,"fUST",-500.0,0.0002,2,"2025-10-04T14:11:09.085",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134693,1759587069094,"fUST",-4259.16,0.0002,2,"2025-10-04T14:11:09.094",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134694,1759587069103,"fUST",-5211.29,0.0002,2,"2025-10-04T14:11:09.103",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134695,1759587069113,"fUST",-1004.20138525,0.00020021,2,"2025-10-04T14:11:09.113",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134696,1759587069124,"fUST",-500.0,0.00020021,2,"2025-10-04T14:11:09.124",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134697,1759587069136,"fUST",-1000.0,0.00020021,2,"2025-10-04T14:11:09.136",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134698,1759587069145,"fUST",-1000.0,0.00020021,2,"2025-10-04T14:11:09.145",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134699,1759587069155,"fUST",-1095.1743883,0.00020021,2,"2025-10-04T14:11:09.155",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134700,1759587069164,"fUST",-1000.0,0.00020021,2,"2025-10-04T14:11:09.164",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134701,1759587069174,"fUST",-1000.0,0.00020021,2,"2025-10-04T14:11:09.174",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134702,1759587069183,"fUST",-1000.0,0.00020021,2,"2025-10-04T14:11:09.183",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134703,1759587069192,"fUST",-1000.0,0.00020021,2,"2025-10-04T14:11:09.192",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134704,1759587069202,"fUST",-1000.0,0.00020021,2,"2025-10-04T14:11:09.202",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134705,1759587069212,"fUST",-1000.0,0.00020021,2,"2025-10-04T14:11:09.212",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134706,1759587069221,"fUST",-1018.04696729,0.00020021,2,"2025-10-04T14:11:09.221",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134707,1759587069231,"fUST",-1000.0,0.00020021,2,"2025-10-04T14:11:09.231",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134708,1759587069240,"fUST",-1000.0,0.00020021,2,"2025-10-04T14:11:09.240",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134709,1759587069250,"fUST",-1000.0,0.00020021,2,"2025-10-04T14:11:09.250",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134710,1759587069260,"fUST",-1000.0,0.00020021,2,"2025-10-04T14:11:09.260",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134711,1759587069270,"fUST",-1000.0,0.00020021,2,"2025-10-04T14:11:09.270",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134712,1759587069279,"fUST",-1000.0,0.00020021,2,"2025-10-04T14:11:09.279",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134713,1759587069288,"fUST",-1000.0,0.00020021,2,"2025-10-04T14:11:09.288",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134714,1759587069299,"fUST",-1000.0,0.00020021,2,"2025-10-04T14:11:09.299",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134715,1759587069308,"fUST",-1000.0,0.00020021,2,"2025-10-04T14:11:09.308",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134716,1759587069317,"fUST",-1000.0,0.00020021,2,"2025-10-04T14:11:09.317",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134717,1759587069327,"fUST",-1000.0,0.00020021,2,"2025-10-04T14:11:09.327",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134718,1759587069336,"fUST",-1000.0,0.00020021,2,"2025-10-04T14:11:09.336",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134719,1759587069345,"fUST",-1000.0,0.00020021,2,"2025-10-04T14:11:09.345",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134720,1759587069354,"fUST",-1000.0,0.00020021,2,"2025-10-04T14:11:09.354",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134721,1759587069363,"fUST",-1000.0,0.00020021,2,"2025-10-04T14:11:09.363",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134722,1759587069372,"fUST",-1000.0,0.00020021,2,"2025-10-04T14:11:09.372",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134723,1759587069382,"fUST",-1000.0,0.00020021,2,"2025-10-04T14:11:09.382",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134724,1759587069391,"fUST",-1000.0,0.00020021,2,"2025-10-04T14:11:09.391",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134725,1759587069400,"fUST",-1000.0,0.00020021,2,"2025-10-04T14:11:09.400",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134726,1759587069409,"fUST",-1000.0,0.00020021,2,"2025-10-04T14:11:09.409",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134727,1759587069420,"fUST",-500.0,0.00020059,2,"2025-10-04T14:11:09.420",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134728,1759587069429,"fUST",-500.0,0.00020059,2,"2025-10-04T14:11:09.429",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134729,1759587069439,"fUST",-161.39665758,0.0002006,2,"2025-10-04T14:11:09.439",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134730,1759587069448,"fUST",-199.58292286,0.0002006,2,"2025-10-04T14:11:09.448",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134731,1759587069458,"fUST",-642.55,0.0002006,2,"2025-10-04T14:11:09.458",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134732,1759587069467,"fUST",-500.0,0.0002006,2,"2025-10-04T14:11:09.467",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134733,1759587069476,"fUST",-500.0,0.0002006,2,"2025-10-04T14:11:09.476",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134734,1759587069486,"fUST",-460.9051973,0.0002006,2,"2025-10-04T14:11:09.486",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134735,1759587069495,"fUST",-500.0,0.0002006,2,"2025-10-04T14:11:09.495",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134736,1759587069505,"fUST",-816.17,0.0002006,2,"2025-10-04T14:11:09.505",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134737,1759587069514,"fUST",-1471.55,0.0002006,2,"2025-10-04T14:11:09.514",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134738,1759587069523,"fUST",-500.0,0.0002006,2,"2025-10-04T14:11:09.523",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134739,1759587069532,"fUST",-756.71,0.0002006,2,"2025-10-04T14:11:09.532",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134740,1759587069542,"fUST",-920.13,0.0002006,2,"2025-10-04T14:11:09.542",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134741,1759587069552,"fUST",-966.5,0.0002006,2,"2025-10-04T14:11:09.552",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134742,1759587069569,"fUST",-500.0,0.0002006,2,"2025-10-04T14:11:09.569",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134743,1759587069581,"fUST",-500.0,0.0002006,2,"2025-10-04T14:11:09.581",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134744,1759587069591,"fUST",-1265.8,0.0002006,2,"2025-10-04T14:11:09.591",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134745,1759587069600,"fUST",-500.0,0.0002006,2,"2025-10-04T14:11:09.600",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134746,1759587069609,"fUST",-500.0,0.0002006,2,"2025-10-04T14:11:09.609",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134747,1759587069618,"fUST",-500.0,0.0002006,2,"2025-10-04T14:11:09.618",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134748,1759587069627,"fUST",-500.0,0.0002006,2,"2025-10-04T14:11:09.627",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134749,1759587069637,"fUST",-500.0,0.0002006,2,"2025-10-04T14:11:09.637",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134750,1759587069646,"fUST",-500.0,0.0002006,2,"2025-10-04T14:11:09.646",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134751,1759587069655,"fUST",-500.0,0.0002006,2,"2025-10-04T14:11:09.655",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134752,1759587069664,"fUST",-500.0,0.0002006,2,"2025-10-04T14:11:09.664",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134753,1759587069673,"fUST",-500.0,0.0002006,2,"2025-10-04T14:11:09.673",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134754,1759587069683,"fUST",-500.0,0.0002006,2,"2025-10-04T14:11:09.683",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134755,1759587069692,"fUST",-567.84,0.0002006,2,"2025-10-04T14:11:09.692",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134756,1759587069701,"fUST",-500.0,0.0002006,2,"2025-10-04T14:11:09.701",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134757,1759587069710,"fUST",-500.0,0.0002006,2,"2025-10-04T14:11:09.710",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134758,1759587069719,"fUST",-500.0,0.0002006,2,"2025-10-04T14:11:09.719",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134759,1759587069728,"fUST",-825.92,0.0002006,2,"2025-10-04T14:11:09.728",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134760,1759587069738,"fUST",-500.0,0.0002006,2,"2025-10-04T14:11:09.738",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134761,1759587069747,"fUST",-500.0,0.0002006,2,"2025-10-04T14:11:09.747",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134762,1759587069756,"fUST",-500.0,0.0002006,2,"2025-10-04T14:11:09.756",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134763,1759587069765,"fUST",-195.3323338,0.0002006,2,"2025-10-04T14:11:09.765",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134764,1759587069775,"fUST",-500.0,0.0002006,2,"2025-10-04T14:11:09.775",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134765,1759587069784,"fUST",-500.0,0.0002006,2,"2025-10-04T14:11:09.784",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134766,1759587069793,"fUST",-500.0,0.0002006,2,"2025-10-04T14:11:09.793",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134767,1759587069802,"fUST",-500.0,0.0002006,2,"2025-10-04T14:11:09.802",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134768,1759587069811,"fUST",-500.0,0.0002006,2,"2025-10-04T14:11:09.811",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134769,1759587069821,"fUST",-913.53,0.0002006,2,"2025-10-04T14:11:09.821",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134770,1759587069830,"fUST",-500.0,0.0002006,2,"2025-10-04T14:11:09.830",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134771,1759587069839,"fUST",-500.0,0.0002006,2,"2025-10-04T14:11:09.839",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134772,1759587069848,"fUST",-500.0,0.0002006,2,"2025-10-04T14:11:09.848",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134773,1759587069857,"fUST",-841.49,0.0002006,2,"2025-10-04T14:11:09.857",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134774,1759587069982,"fUST",-500.0,0.0002006,2,"2025-10-04T14:11:09.982",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134775,1759587069993,"fUST",-283.22526745,0.0002006,2,"2025-10-04T14:11:09.993",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134776,1759587070003,"fUST",-500.0,0.0002006,2,"2025-10-04T14:11:10.003",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134777,1759587070013,"fUST",-500.0,0.0002006,2,"2025-10-04T14:11:10.013",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134778,1759587070023,"fUST",-500.0,0.0002006,2,"2025-10-04T14:11:10.023",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134779,1759587070032,"fUST",-2029.7,0.0002006,2,"2025-10-04T14:11:10.032",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134780,1759587070042,"fUST",-633.78,0.0002006,2,"2025-10-04T14:11:10.042",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134781,1759587070052,"fUST",-500.0,0.0002006,2,"2025-10-04T14:11:10.052",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134782,1759587070061,"fUST",-1538.14,0.0002006,2,"2025-10-04T14:11:10.061",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134783,1759587070070,"fUST",-500.0,0.0002006,2,"2025-10-04T14:11:10.070",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134784,1759587070080,"fUST",-500.0,0.0002006,2,"2025-10-04T14:11:10.080",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134785,1759587070090,"fUST",-500.0,0.0002006,2,"2025-10-04T14:11:10.090",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134786,1759587070099,"fUST",-330.744392,0.0002006,2,"2025-10-04T14:11:10.099",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134787,1759587070108,"fUST",-500.0,0.0002006,2,"2025-10-04T14:11:10.108",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134788,1759587070117,"fUST",-500.0,0.0002006,2,"2025-10-04T14:11:10.117",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134789,1759587070126,"fUST",-500.0,0.0002006,2,"2025-10-04T14:11:10.126",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134790,1759587070135,"fUST",-500.0,0.0002006,2,"2025-10-04T14:11:10.135",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134791,1759587070144,"fUST",-646.53,0.0002006,2,"2025-10-04T14:11:10.144",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134792,1759587070154,"fUST",-361.422,0.00020064,2,"2025-10-04T14:11:10.154",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134793,1759587070163,"fUST",-183.99382041,0.00020071,2,"2025-10-04T14:11:10.163",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134794,1759587070172,"fUST",-500.0,0.00020071,2,"2025-10-04T14:11:10.172",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134795,1759587070183,"fUST",-811.65,0.00020071,2,"2025-10-04T14:11:10.183",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134796,1759587070192,"fUST",-500.0,0.00020071,2,"2025-10-04T14:11:10.192",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134797,1759587070201,"fUST",-500.0,0.00020071,2,"2025-10-04T14:11:10.201",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134798,1759587070211,"fUST",-515.11,0.00020071,2,"2025-10-04T14:11:10.211",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134799,1759587070220,"fUST",-500.0,0.00020071,2,"2025-10-04T14:11:10.220",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134800,1759587070229,"fUST",-500.0,0.00020071,2,"2025-10-04T14:11:10.229",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134801,1759587070242,"fUST",-500.0,0.00020071,2,"2025-10-04T14:11:10.242",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134802,1759587070252,"fUST",-612.17,0.00020071,2,"2025-10-04T14:11:10.252",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134803,1759587070261,"fUST",-700.87,0.00020071,2,"2025-10-04T14:11:10.261",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134804,1759587070270,"fUST",-500.0,0.00020071,2,"2025-10-04T14:11:10.270",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134805,1759587070285,"fUST",-500.0,0.00020071,2,"2025-10-04T14:11:10.285",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134806,1759587070295,"fUST",-500.0,0.00020071,2,"2025-10-04T14:11:10.295",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134807,1759587070304,"fUST",-500.0,0.00020071,2,"2025-10-04T14:11:10.304",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134808,1759587070314,"fUST",-500.0,0.00020071,2,"2025-10-04T14:11:10.314",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134809,1759587070324,"fUST",-500.0,0.00020071,2,"2025-10-04T14:11:10.324",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134810,1759587070334,"fUST",-160.0,0.00020104,2,"2025-10-04T14:11:10.334",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134811,1759587070344,"fUST",-168.0,0.00020107,2,"2025-10-04T14:11:10.344",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134812,1759587070354,"fUST",-168.0,0.00020141,2,"2025-10-04T14:11:10.354",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134813,1759587070364,"fUST",-600.0,0.000202,2,"2025-10-04T14:11:10.364",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134814,1759587070375,"fUST",-168.0,0.00020201,2,"2025-10-04T14:11:10.375",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134815,1759587070386,"fUST",-168.0,0.00020247,2,"2025-10-04T14:11:10.386",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134816,1759587070396,"fUST",-2012.18242837,0.00020254,2,"2025-10-04T14:11:10.396",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134817,1759587070405,"fUST",-605.07439557,0.00020259,2,"2025-10-04T14:11:10.405",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134818,1759587070415,"fUST",-200.0,0.00020272,2,"2025-10-04T14:11:10.415",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134819,1759587070424,"fUST",-161.63464176,0.00020272,2,"2025-10-04T14:11:10.424",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134820,1759587070433,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:10.433",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134821,1759587070443,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:10.443",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134822,1759587070453,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:10.453",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134823,1759587070462,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:10.462",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134824,1759587070472,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:10.472",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134825,1759587070482,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:10.482",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134826,1759587070492,"fUST",-669.27,0.00020273,2,"2025-10-04T14:11:10.492",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134827,1759587070501,"fUST",-580.84096995,0.00020273,2,"2025-10-04T14:11:10.501",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134828,1759587070511,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:10.511",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134829,1759587070520,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:10.520",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134830,1759587070529,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:10.529",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134831,1759587070539,"fUST",-875.2,0.00020273,2,"2025-10-04T14:11:10.539",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134832,1759587070548,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:10.548",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134833,1759587070557,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:10.557",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134834,1759587070566,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:10.566",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134835,1759587070576,"fUST",-836.97,0.00020273,2,"2025-10-04T14:11:10.576",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134836,1759587070585,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:10.585",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134837,1759587070595,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:10.595",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134838,1759587070605,"fUST",-587.09,0.00020273,2,"2025-10-04T14:11:10.605",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134839,1759587070615,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:10.615",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134840,1759587070624,"fUST",-2784.11,0.00020273,2,"2025-10-04T14:11:10.624",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134841,1759587070635,"fUST",-1878.18,0.00020273,2,"2025-10-04T14:11:10.635",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134842,1759587070644,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:10.644",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134843,1759587070659,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:10.659",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134844,1759587070669,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:10.669",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134845,1759587070678,"fUST",-1472.77,0.00020273,2,"2025-10-04T14:11:10.678",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134846,1759587070690,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:10.690",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134847,1759587070700,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:10.700",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134848,1759587070711,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:10.711",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134849,1759587070721,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:10.721",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134850,1759587070732,"fUST",-592.3338692,0.00020273,2,"2025-10-04T14:11:10.732",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134851,1759587070742,"fUST",-605.37579285,0.00020273,2,"2025-10-04T14:11:10.742",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134852,1759587070751,"fUST",-700.24,0.00020273,2,"2025-10-04T14:11:10.751",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134853,1759587070761,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:10.761",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134854,1759587070770,"fUST",-1477.21,0.00020273,2,"2025-10-04T14:11:10.770",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134855,1759587070780,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:10.780",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134856,1759587070789,"fUST",-2712.04,0.00020273,2,"2025-10-04T14:11:10.789",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134857,1759587070798,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:10.798",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134858,1759587070807,"fUST",-1053.54,0.00020273,2,"2025-10-04T14:11:10.807",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134859,1759587070816,"fUST",-863.98,0.00020273,2,"2025-10-04T14:11:10.816",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134860,1759587070826,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:10.826",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134861,1759587070835,"fUST",-627.1,0.00020273,2,"2025-10-04T14:11:10.835",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134862,1759587070845,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:10.845",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134863,1759587070855,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:10.855",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134864,1759587070866,"fUST",-558.65,0.00020273,2,"2025-10-04T14:11:10.866",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134865,1759587070875,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:10.875",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134866,1759587070886,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:10.886",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134867,1759587070896,"fUST",-761.81,0.00020273,2,"2025-10-04T14:11:10.896",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134868,1759587070906,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:10.906",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134869,1759587070917,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:10.917",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134870,1759587070927,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:10.927",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134871,1759587070936,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:10.936",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134872,1759587070947,"fUST",-987.82,0.00020273,2,"2025-10-04T14:11:10.947",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134873,1759587070957,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:10.957",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134874,1759587070966,"fUST",-368.50000764,0.00020273,2,"2025-10-04T14:11:10.966",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134875,1759587070976,"fUST",-772.17,0.00020273,2,"2025-10-04T14:11:10.976",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134876,1759587070986,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:10.986",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134877,1759587070995,"fUST",-3073.86,0.00020273,2,"2025-10-04T14:11:10.995",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134878,1759587071007,"fUST",-682.18,0.00020273,2,"2025-10-04T14:11:11.007",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134879,1759587071016,"fUST",-874.08,0.00020273,2,"2025-10-04T14:11:11.016",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134880,1759587071026,"fUST",-292.05299158,0.00020273,2,"2025-10-04T14:11:11.026",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134881,1759587071037,"fUST",-602.54,0.00020273,2,"2025-10-04T14:11:11.037",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134882,1759587071046,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:11.046",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134883,1759587071055,"fUST",-592.41,0.00020273,2,"2025-10-04T14:11:11.055",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134884,1759587071065,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:11.065",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134885,1759587071077,"fUST",-765.97,0.00020273,2,"2025-10-04T14:11:11.077",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134886,1759587071087,"fUST",-1314.15,0.00020273,2,"2025-10-04T14:11:11.087",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134887,1759587071097,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:11.097",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134888,1759587071107,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:11.107",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134889,1759587071117,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:11.117",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134890,1759587071126,"fUST",-705.66,0.00020273,2,"2025-10-04T14:11:11.126",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134891,1759587071136,"fUST",-1302.5,0.00020273,2,"2025-10-04T14:11:11.136",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134892,1759587071145,"fUST",-695.67,0.00020273,2,"2025-10-04T14:11:11.145",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134893,1759587071155,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:11.155",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134894,1759587071164,"fUST",-1830.47,0.00020273,2,"2025-10-04T14:11:11.164",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134895,1759587071173,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:11.173",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134896,1759587071183,"fUST",-789.01,0.00020273,2,"2025-10-04T14:11:11.183",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134897,1759587071193,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:11.193",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134898,1759587071203,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:11.203",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134899,1759587071212,"fUST",-6406.25,0.00020273,2,"2025-10-04T14:11:11.212",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134900,1759587071222,"fUST",-933.1,0.00020273,2,"2025-10-04T14:11:11.222",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134901,1759587071231,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:11.231",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134902,1759587071240,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:11.240",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134903,1759587071250,"fUST",-1426.03,0.00020273,2,"2025-10-04T14:11:11.250",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134904,1759587071259,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:11.259",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134905,1759587071269,"fUST",-1683.3,0.00020273,2,"2025-10-04T14:11:11.269",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134906,1759587071278,"fUST",-390.75451838,0.00020273,2,"2025-10-04T14:11:11.278",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134907,1759587071287,"fUST",-3799.61,0.00020273,2,"2025-10-04T14:11:11.287",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134908,1759587071297,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:11.297",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134909,1759587071307,"fUST",-1077.63,0.00020273,2,"2025-10-04T14:11:11.307",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134910,1759587071316,"fUST",-994.5,0.00020273,2,"2025-10-04T14:11:11.316",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134911,1759587071326,"fUST",-1634.28,0.00020273,2,"2025-10-04T14:11:11.326",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134912,1759587071335,"fUST",-4955.65,0.00020273,2,"2025-10-04T14:11:11.335",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134913,1759587071344,"fUST",-988.75,0.00020273,2,"2025-10-04T14:11:11.344",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134914,1759587071354,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:11.354",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134915,1759587071363,"fUST",-500.4,0.00020273,2,"2025-10-04T14:11:11.363",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134916,1759587071372,"fUST",-2387.49,0.00020273,2,"2025-10-04T14:11:11.372",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134917,1759587071381,"fUST",-2843.73,0.00020273,2,"2025-10-04T14:11:11.381",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134918,1759587071391,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:11.391",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134919,1759587071400,"fUST",-654.12,0.00020273,2,"2025-10-04T14:11:11.400",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134920,1759587071409,"fUST",-1317.14,0.00020273,2,"2025-10-04T14:11:11.409",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134921,1759587071418,"fUST",-2833.76,0.00020273,2,"2025-10-04T14:11:11.418",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134922,1759587071428,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:11.428",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134923,1759587071437,"fUST",-824.34,0.00020273,2,"2025-10-04T14:11:11.437",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134924,1759587071447,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:11.447",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134925,1759587071456,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:11.456",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134926,1759587071465,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:11.465",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134927,1759587071475,"fUST",-1457.59,0.00020273,2,"2025-10-04T14:11:11.475",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134928,1759587071484,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:11.484",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134929,1759587071493,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:11.493",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134930,1759587071502,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:11.502",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134931,1759587071512,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:11.512",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134932,1759587071520,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:11.520",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134933,1759587071530,"fUST",-522.62,0.00020273,2,"2025-10-04T14:11:11.530",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134934,1759587071539,"fUST",-621.93,0.00020273,2,"2025-10-04T14:11:11.539",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134935,1759587071548,"fUST",-564.68,0.00020273,2,"2025-10-04T14:11:11.548",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134936,1759587071557,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:11.557",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134937,1759587071566,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:11.566",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134938,1759587071576,"fUST",-551.93,0.00020273,2,"2025-10-04T14:11:11.576",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134939,1759587071585,"fUST",-567.74,0.00020273,2,"2025-10-04T14:11:11.585",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134940,1759587071595,"fUST",-4232.15,0.00020273,2,"2025-10-04T14:11:11.595",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134941,1759587071604,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:11.604",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134942,1759587071614,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:11.614",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134944,1759587071623,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:11.623",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134945,1759587071633,"fUST",-518.41590094,0.00020273,2,"2025-10-04T14:11:11.633",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134946,1759587071643,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:11.643",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134947,1759587071653,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:11.653",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134948,1759587071662,"fUST",-549.22,0.00020273,2,"2025-10-04T14:11:11.662",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134949,1759587071671,"fUST",-861.06,0.00020273,2,"2025-10-04T14:11:11.671",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134950,1759587071681,"fUST",-1037.49,0.00020273,2,"2025-10-04T14:11:11.681",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134951,1759587071690,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:11.690",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134952,1759587071700,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:11.700",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134953,1759587071709,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:11.709",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134954,1759587071718,"fUST",-2433.95,0.00020273,2,"2025-10-04T14:11:11.718",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134955,1759587071728,"fUST",-1045.73,0.00020273,2,"2025-10-04T14:11:11.728",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134956,1759587071737,"fUST",-1741.89,0.00020273,2,"2025-10-04T14:11:11.737",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134957,1759587071746,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:11.746",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134958,1759587071756,"fUST",-1238.03,0.00020273,2,"2025-10-04T14:11:11.756",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134959,1759587071765,"fUST",-877.45,0.00020273,2,"2025-10-04T14:11:11.765",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134960,1759587071775,"fUST",-551.63,0.00020273,2,"2025-10-04T14:11:11.775",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134961,1759587071784,"fUST",-940.74,0.00020273,2,"2025-10-04T14:11:11.784",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134962,1759587071793,"fUST",-952.89,0.00020273,2,"2025-10-04T14:11:11.793",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134963,1759587071802,"fUST",-1411.48,0.00020273,2,"2025-10-04T14:11:11.802",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134964,1759587071812,"fUST",-1425.57,0.00020273,2,"2025-10-04T14:11:11.812",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134965,1759587071821,"fUST",-783.79,0.00020273,2,"2025-10-04T14:11:11.821",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134966,1759587071830,"fUST",-1226.05,0.00020273,2,"2025-10-04T14:11:11.830",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134967,1759587071841,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:11.841",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134968,1759587071851,"fUST",-1859.36,0.00020273,2,"2025-10-04T14:11:11.851",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134969,1759587071861,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:11.861",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134970,1759587071870,"fUST",-1438.35,0.00020273,2,"2025-10-04T14:11:11.870",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134971,1759587071879,"fUST",-1188.35,0.00020273,2,"2025-10-04T14:11:11.879",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134972,1759587071889,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:11.889",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134973,1759587071898,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:11.898",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134974,1759587071907,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:11.907",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134975,1759587071916,"fUST",-970.53,0.00020273,2,"2025-10-04T14:11:11.916",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134976,1759587071925,"fUST",-2324.7,0.00020273,2,"2025-10-04T14:11:11.925",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134977,1759587071935,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:11.935",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134978,1759587071944,"fUST",-999.86,0.00020273,2,"2025-10-04T14:11:11.944",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134979,1759587072064,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:12.064",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134980,1759587072074,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:12.074",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134981,1759587072084,"fUST",-632.59,0.00020273,2,"2025-10-04T14:11:12.084",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134982,1759587072093,"fUST",-500.73,0.00020273,2,"2025-10-04T14:11:12.093",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134983,1759587072102,"fUST",-1334.88,0.00020273,2,"2025-10-04T14:11:12.102",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134984,1759587072111,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:12.111",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134985,1759587072120,"fUST",-586.07,0.00020273,2,"2025-10-04T14:11:12.120",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134986,1759587072129,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:12.129",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134987,1759587072139,"fUST",-1167.55,0.00020273,2,"2025-10-04T14:11:12.139",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134988,1759587072148,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:12.148",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134989,1759587072158,"fUST",-2110.39,0.00020273,2,"2025-10-04T14:11:12.158",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134990,1759587072167,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:12.167",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134991,1759587072177,"fUST",-748.13,0.00020273,2,"2025-10-04T14:11:12.177",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134992,1759587072186,"fUST",-3024.98,0.00020273,2,"2025-10-04T14:11:12.186",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134993,1759587072196,"fUST",-841.18,0.00020273,2,"2025-10-04T14:11:12.196",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134994,1759587072205,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:12.205",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134995,1759587072214,"fUST",-816.0,0.00020273,2,"2025-10-04T14:11:12.214",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134996,1759587072223,"fUST",-782.47,0.00020273,2,"2025-10-04T14:11:12.223",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134997,1759587072232,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:12.232",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134998,1759587072241,"fUST",-1446.22,0.00020273,2,"2025-10-04T14:11:12.241",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389134999,1759587072251,"fUST",-613.3,0.00020273,2,"2025-10-04T14:11:12.251",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135000,1759587072260,"fUST",-615.53,0.00020273,2,"2025-10-04T14:11:12.260",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135001,1759587072269,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:12.269",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135002,1759587072279,"fUST",-1035.33,0.00020273,2,"2025-10-04T14:11:12.279",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135003,1759587072288,"fUST",-3076.24,0.00020273,2,"2025-10-04T14:11:12.288",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135004,1759587072298,"fUST",-256.27063163,0.00020273,2,"2025-10-04T14:11:12.298",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135005,1759587072307,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:12.307",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135006,1759587072316,"fUST",-1236.23,0.00020273,2,"2025-10-04T14:11:12.316",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135007,1759587072325,"fUST",-1348.77,0.00020273,2,"2025-10-04T14:11:12.325",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135008,1759587072334,"fUST",-606.23,0.00020273,2,"2025-10-04T14:11:12.334",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135009,1759587072344,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:12.344",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135010,1759587072354,"fUST",-844.67,0.00020273,2,"2025-10-04T14:11:12.354",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135011,1759587072363,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:12.363",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135012,1759587072372,"fUST",-1068.77,0.00020273,2,"2025-10-04T14:11:12.372",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135013,1759587072381,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:12.381",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135014,1759587072393,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:12.393",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135015,1759587072402,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:12.402",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135016,1759587072412,"fUST",-1007.6,0.00020273,2,"2025-10-04T14:11:12.412",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135017,1759587072421,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:12.421",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135018,1759587072430,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:12.430",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135019,1759587072440,"fUST",-1461.15,0.00020273,2,"2025-10-04T14:11:12.440",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135020,1759587072449,"fUST",-6357.54,0.00020273,2,"2025-10-04T14:11:12.449",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135021,1759587072459,"fUST",-492.47914744,0.00020273,2,"2025-10-04T14:11:12.459",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135022,1759587072468,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:12.468",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135023,1759587072477,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:12.477",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135024,1759587072487,"fUST",-3259.7,0.00020273,2,"2025-10-04T14:11:12.487",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135025,1759587072497,"fUST",-3670.35,0.00020273,2,"2025-10-04T14:11:12.497",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135026,1759587072506,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:12.506",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135027,1759587072515,"fUST",-580.18,0.00020273,2,"2025-10-04T14:11:12.515",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135028,1759587072524,"fUST",-645.29,0.00020273,2,"2025-10-04T14:11:12.524",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135029,1759587072533,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:12.533",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135030,1759587072542,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:12.542",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135031,1759587072551,"fUST",-546.41,0.00020273,2,"2025-10-04T14:11:12.551",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135032,1759587072560,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:12.560",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135033,1759587072569,"fUST",-597.42,0.00020273,2,"2025-10-04T14:11:12.569",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135034,1759587072577,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:12.577",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135035,1759587072587,"fUST",-500.0,0.00020273,2,"2025-10-04T14:11:12.587",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135036,1759587072596,"fUST",-4259.16,0.00020273,2,"2025-10-04T14:11:12.596",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135037,1759587072606,"fUST",-5211.29,0.00020273,2,"2025-10-04T14:11:12.606",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135038,1759587072615,"fUST",-500.0,0.00020274,2,"2025-10-04T14:11:12.615",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135039,1759587072624,"fUST",-170.46811533,0.00020274,2,"2025-10-04T14:11:12.624",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135040,1759587072635,"fUST",-363.560809,0.00020274,2,"2025-10-04T14:11:12.635",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135041,1759587072645,"fUST",-500.0,0.00020274,2,"2025-10-04T14:11:12.645",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135042,1759587072658,"fUST",-1624.0,0.00020274,2,"2025-10-04T14:11:12.658",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135043,1759587072667,"fUST",-500.0,0.00020274,2,"2025-10-04T14:11:12.667",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135044,1759587072677,"fUST",-186.44778959,0.00020274,2,"2025-10-04T14:11:12.677",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135045,1759587072687,"fUST",-500.0,0.00020274,2,"2025-10-04T14:11:12.687",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135046,1759587072697,"fUST",-500.0,0.00020274,2,"2025-10-04T14:11:12.697",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135047,1759587072707,"fUST",-500.0,0.00020274,2,"2025-10-04T14:11:12.707",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135048,1759587072716,"fUST",-153.23288229,0.00020274,2,"2025-10-04T14:11:12.716",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135049,1759587072725,"fUST",-151.0,0.00020274,2,"2025-10-04T14:11:12.725",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135050,1759587072737,"fUST",-500.0,0.00020274,2,"2025-10-04T14:11:12.737",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135051,1759587072746,"fUST",-500.0,0.00020274,2,"2025-10-04T14:11:12.746",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135052,1759587072756,"fUST",-310.02029068,0.00020274,2,"2025-10-04T14:11:12.756",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135053,1759587072766,"fUST",-11799.58728372,0.000203,2,"2025-10-04T14:11:12.766",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135054,1759587072776,"fUST",-653.93624795,0.00020321,2,"2025-10-04T14:11:12.776",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135055,1759587072786,"fUST",-1000.0,0.00020321,2,"2025-10-04T14:11:12.786",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135056,1759587072795,"fUST",-1000.0,0.00020321,2,"2025-10-04T14:11:12.795",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135057,1759587072805,"fUST",-500.0,0.00020333,2,"2025-10-04T14:11:12.805",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135058,1759587072814,"fUST",-500.0,0.00020333,2,"2025-10-04T14:11:12.814",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135059,1759587072823,"fUST",-642.55,0.00020334,2,"2025-10-04T14:11:12.823",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135060,1759587072832,"fUST",-500.0,0.00020334,2,"2025-10-04T14:11:12.832",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135061,1759587072842,"fUST",-500.0,0.00020334,2,"2025-10-04T14:11:12.842",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135062,1759587072851,"fUST",-607.48158416,0.00020334,2,"2025-10-04T14:11:12.851",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135063,1759587072860,"fUST",-816.17,0.00020334,2,"2025-10-04T14:11:12.860",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135064,1759587072869,"fUST",-1471.55,0.00020334,2,"2025-10-04T14:11:12.869",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135065,1759587072878,"fUST",-500.0,0.00020334,2,"2025-10-04T14:11:12.878",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135066,1759587072888,"fUST",-756.71,0.00020334,2,"2025-10-04T14:11:12.888",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135067,1759587072898,"fUST",-920.13,0.00020334,2,"2025-10-04T14:11:12.898",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135068,1759587072907,"fUST",-966.5,0.00020334,2,"2025-10-04T14:11:12.907",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135069,1759587072916,"fUST",-500.0,0.00020334,2,"2025-10-04T14:11:12.916",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135070,1759587072926,"fUST",-500.0,0.00020334,2,"2025-10-04T14:11:12.926",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135071,1759587072935,"fUST",-1265.8,0.00020334,2,"2025-10-04T14:11:12.935",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135072,1759587072944,"fUST",-500.0,0.00020334,2,"2025-10-04T14:11:12.944",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135073,1759587072954,"fUST",-500.0,0.00020334,2,"2025-10-04T14:11:12.954",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135074,1759587072963,"fUST",-500.0,0.00020334,2,"2025-10-04T14:11:12.963",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135075,1759587072972,"fUST",-500.0,0.00020334,2,"2025-10-04T14:11:12.972",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135076,1759587072981,"fUST",-500.0,0.00020334,2,"2025-10-04T14:11:12.981",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135077,1759587072991,"fUST",-500.0,0.00020334,2,"2025-10-04T14:11:12.991",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135078,1759587073000,"fUST",-500.0,0.00020334,2,"2025-10-04T14:11:13.000",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135079,1759587073009,"fUST",-500.0,0.00020334,2,"2025-10-04T14:11:13.009",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135080,1759587073019,"fUST",-567.84,0.00020334,2,"2025-10-04T14:11:13.019",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135081,1759587073028,"fUST",-500.0,0.00020334,2,"2025-10-04T14:11:13.028",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135082,1759587073038,"fUST",-500.0,0.00020334,2,"2025-10-04T14:11:13.038",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135083,1759587073047,"fUST",-500.0,0.00020334,2,"2025-10-04T14:11:13.047",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135084,1759587073057,"fUST",-825.92,0.00020334,2,"2025-10-04T14:11:13.057",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135085,1759587073067,"fUST",-500.0,0.00020334,2,"2025-10-04T14:11:13.067",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135086,1759587073076,"fUST",-500.0,0.00020334,2,"2025-10-04T14:11:13.076",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135087,1759587073086,"fUST",-500.0,0.00020334,2,"2025-10-04T14:11:13.086",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135088,1759587073095,"fUST",-500.0,0.00020334,2,"2025-10-04T14:11:13.095",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135089,1759587073105,"fUST",-394.85253813,0.00020334,2,"2025-10-04T14:11:13.105",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135090,1759587073114,"fUST",-500.0,0.00020334,2,"2025-10-04T14:11:13.114",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135091,1759587073123,"fUST",-500.0,0.00020334,2,"2025-10-04T14:11:13.123",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135092,1759587073132,"fUST",-913.53,0.00020334,2,"2025-10-04T14:11:13.132",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135093,1759587073142,"fUST",-500.0,0.00020334,2,"2025-10-04T14:11:13.142",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135094,1759587073151,"fUST",-500.0,0.00020334,2,"2025-10-04T14:11:13.151",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135095,1759587073160,"fUST",-500.0,0.00020334,2,"2025-10-04T14:11:13.160",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135096,1759587073170,"fUST",-841.49,0.00020334,2,"2025-10-04T14:11:13.170",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135097,1759587073179,"fUST",-500.0,0.00020334,2,"2025-10-04T14:11:13.179",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135098,1759587073189,"fUST",-283.13516296,0.00020334,2,"2025-10-04T14:11:13.189",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135099,1759587073198,"fUST",-500.0,0.00020334,2,"2025-10-04T14:11:13.198",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135100,1759587073208,"fUST",-2029.7,0.00020334,2,"2025-10-04T14:11:13.208",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135101,1759587073218,"fUST",-633.78,0.00020334,2,"2025-10-04T14:11:13.218",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135102,1759587073227,"fUST",-500.0,0.00020334,2,"2025-10-04T14:11:13.227",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135103,1759587073237,"fUST",-1538.14,0.00020334,2,"2025-10-04T14:11:13.237",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135104,1759587073246,"fUST",-500.0,0.00020334,2,"2025-10-04T14:11:13.246",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135105,1759587073256,"fUST",-288.49280113,0.00020334,2,"2025-10-04T14:11:13.256",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135106,1759587073265,"fUST",-500.0,0.00020334,2,"2025-10-04T14:11:13.265",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135107,1759587073274,"fUST",-500.0,0.00020334,2,"2025-10-04T14:11:13.274",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135108,1759587073284,"fUST",-500.0,0.00020334,2,"2025-10-04T14:11:13.284",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135109,1759587073293,"fUST",-422.9889412,0.00020334,2,"2025-10-04T14:11:13.293",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135110,1759587073302,"fUST",-646.53,0.00020334,2,"2025-10-04T14:11:13.302",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135111,1759587073312,"fUST",-500.0,0.00020345,2,"2025-10-04T14:11:13.312",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135112,1759587073322,"fUST",-811.65,0.00020345,2,"2025-10-04T14:11:13.322",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135113,1759587073331,"fUST",-500.0,0.00020345,2,"2025-10-04T14:11:13.331",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135114,1759587073341,"fUST",-500.0,0.00020345,2,"2025-10-04T14:11:13.341",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135115,1759587073350,"fUST",-515.11,0.00020345,2,"2025-10-04T14:11:13.350",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135116,1759587073360,"fUST",-500.0,0.00020345,2,"2025-10-04T14:11:13.360",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135117,1759587073370,"fUST",-500.0,0.00020345,2,"2025-10-04T14:11:13.370",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135118,1759587073380,"fUST",-500.0,0.00020345,2,"2025-10-04T14:11:13.380",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135119,1759587073390,"fUST",-612.17,0.00020345,2,"2025-10-04T14:11:13.390",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135120,1759587073400,"fUST",-700.87,0.00020345,2,"2025-10-04T14:11:13.400",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135121,1759587073410,"fUST",-500.0,0.00020345,2,"2025-10-04T14:11:13.410",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135122,1759587073421,"fUST",-219.98575775,0.00020345,2,"2025-10-04T14:11:13.421",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135123,1759587073431,"fUST",-500.0,0.00020345,2,"2025-10-04T14:11:13.431",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135124,1759587073440,"fUST",-500.0,0.00020345,2,"2025-10-04T14:11:13.440",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135125,1759587073449,"fUST",-314.39204716,0.00020345,2,"2025-10-04T14:11:13.449",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135126,1759587073458,"fUST",-500.0,0.00020345,2,"2025-10-04T14:11:13.458",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135127,1759587073467,"fUST",-1500.0,0.00020368,2,"2025-10-04T14:11:13.467",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135128,1759587073476,"fUST",-780.0,0.000204,3,"2025-10-04T14:11:13.476",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135129,1759587073486,"fUST",-553.0,0.00020418,2,"2025-10-04T14:11:13.486",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135130,1759587073496,"fUST",-168.0,0.00020446,2,"2025-10-04T14:11:13.496",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135131,1759587073505,"fUST",-168.0,0.00020451,2,"2025-10-04T14:11:13.505",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135132,1759587073515,"fUST",-168.0,0.00020462,2,"2025-10-04T14:11:13.515",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135133,1759587073524,"fUST",-168.0,0.00020462,2,"2025-10-04T14:11:13.524",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135134,1759587073534,"fUST",-168.0,0.00020497,2,"2025-10-04T14:11:13.534",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135135,1759587073543,"fUST",-1000.0,0.00020521,2,"2025-10-04T14:11:13.543",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135136,1759587073552,"fUST",-1000.0,0.00020521,2,"2025-10-04T14:11:13.552",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135137,1759587073562,"fUST",-506.45906511,0.00020521,2,"2025-10-04T14:11:13.562",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135138,1759587073571,"fUST",-1000.0,0.00020521,2,"2025-10-04T14:11:13.571",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135139,1759587073581,"fUST",-1000.0,0.00020521,2,"2025-10-04T14:11:13.581",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135140,1759587073592,"fUST",-1000.0,0.00020521,2,"2025-10-04T14:11:13.592",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135141,1759587073602,"fUST",-1000.0,0.00020521,2,"2025-10-04T14:11:13.602",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135142,1759587073611,"fUST",-1000.0,0.00020521,2,"2025-10-04T14:11:13.611",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135143,1759587073620,"fUST",-1000.0,0.00020521,2,"2025-10-04T14:11:13.620",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135144,1759587073630,"fUST",-1000.0,0.00020521,2,"2025-10-04T14:11:13.630",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135145,1759587073639,"fUST",-502.11309863,0.00020521,2,"2025-10-04T14:11:13.639",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135146,1759587073649,"fUST",-1000.0,0.00020521,2,"2025-10-04T14:11:13.649",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135147,1759587073658,"fUST",-1000.0,0.00020521,2,"2025-10-04T14:11:13.658",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135148,1759587073667,"fUST",-1000.0,0.00020521,2,"2025-10-04T14:11:13.667",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135149,1759587073677,"fUST",-1000.0,0.00020521,2,"2025-10-04T14:11:13.677",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135150,1759587073686,"fUST",-1000.0,0.00020521,2,"2025-10-04T14:11:13.686",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135151,1759587073695,"fUST",-1000.0,0.00020521,2,"2025-10-04T14:11:13.695",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135152,1759587073705,"fUST",-1000.0,0.00020521,2,"2025-10-04T14:11:13.705",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135153,1759587073715,"fUST",-1000.0,0.00020521,2,"2025-10-04T14:11:13.715",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135154,1759587073729,"fUST",-1000.0,0.00020521,2,"2025-10-04T14:11:13.729",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135155,1759587073738,"fUST",-1000.0,0.00020521,2,"2025-10-04T14:11:13.738",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135156,1759587073749,"fUST",-1000.0,0.00020521,2,"2025-10-04T14:11:13.749",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135157,1759587073758,"fUST",-1000.0,0.00020521,2,"2025-10-04T14:11:13.758",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135158,1759587073768,"fUST",-1000.0,0.00020521,2,"2025-10-04T14:11:13.768",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135159,1759587073778,"fUST",-1000.0,0.00020521,2,"2025-10-04T14:11:13.778",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135160,1759587073788,"fUST",-607.66826689,0.00020521,2,"2025-10-04T14:11:13.788",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135161,1759587073798,"fUST",-1000.0,0.00020521,2,"2025-10-04T14:11:13.798",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135162,1759587073808,"fUST",-1000.0,0.00020521,2,"2025-10-04T14:11:13.808",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135163,1759587073817,"fUST",-1000.0,0.00020521,2,"2025-10-04T14:11:13.817",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135164,1759587073828,"fUST",-1000.0,0.00020521,2,"2025-10-04T14:11:13.828",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135165,1759587073838,"fUST",-1000.0,0.00020521,2,"2025-10-04T14:11:13.838",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135166,1759587073961,"fUST",-1000.0,0.00020521,2,"2025-10-04T14:11:13.961",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135167,1759587073979,"fUST",-1099.57751103,0.00020521,2,"2025-10-04T14:11:13.979",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135168,1759587073988,"fUST",-1000.0,0.00020521,2,"2025-10-04T14:11:13.988",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135169,1759587073998,"fUST",-173.2076754,0.00020521,2,"2025-10-04T14:11:13.998",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135170,1759587074007,"fUST",-1000.0,0.00020521,2,"2025-10-04T14:11:14.007",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135171,1759587074017,"fUST",-1000.0,0.00020521,2,"2025-10-04T14:11:14.017",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135172,1759587074026,"fUST",-1000.0,0.00020521,2,"2025-10-04T14:11:14.026",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135173,1759587074036,"fUST",-1000.0,0.00020521,2,"2025-10-04T14:11:14.036",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135174,1759587074045,"fUST",-1000.0,0.00020521,2,"2025-10-04T14:11:14.045",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135175,1759587074055,"fUST",-1000.0,0.00020521,2,"2025-10-04T14:11:14.055",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135176,1759587074064,"fUST",-1000.0,0.00020521,2,"2025-10-04T14:11:14.064",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135177,1759587074074,"fUST",-1000.0,0.00020521,2,"2025-10-04T14:11:14.074",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135178,1759587074084,"fUST",-1000.0,0.00020521,2,"2025-10-04T14:11:14.084",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135179,1759587074095,"fUST",-823.82,0.00020538,3,"2025-10-04T14:11:14.095",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135180,1759587074104,"fUST",-411.9,0.00020538,3,"2025-10-04T14:11:14.104",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135181,1759587074113,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:14.113",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135182,1759587074123,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:14.123",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135183,1759587074132,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:14.132",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135184,1759587074142,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:14.142",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135185,1759587074151,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:14.151",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135186,1759587074161,"fUST",-669.27,0.00020547,2,"2025-10-04T14:11:14.161",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135187,1759587074171,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:14.171",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135188,1759587074180,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:14.180",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135189,1759587074189,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:14.189",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135190,1759587074199,"fUST",-875.2,0.00020547,2,"2025-10-04T14:11:14.199",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135191,1759587074209,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:14.209",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135192,1759587074218,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:14.218",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135193,1759587074229,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:14.229",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135194,1759587074239,"fUST",-836.97,0.00020547,2,"2025-10-04T14:11:14.239",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135195,1759587074249,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:14.249",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135196,1759587074258,"fUST",-634.21599262,0.00020547,2,"2025-10-04T14:11:14.258",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135197,1759587074268,"fUST",-587.09,0.00020547,2,"2025-10-04T14:11:14.268",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135198,1759587074277,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:14.277",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135199,1759587074287,"fUST",-2784.11,0.00020547,2,"2025-10-04T14:11:14.287",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135200,1759587074296,"fUST",-1878.18,0.00020547,2,"2025-10-04T14:11:14.296",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135201,1759587074305,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:14.305",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135202,1759587074315,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:14.315",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135203,1759587074324,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:14.324",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135204,1759587074334,"fUST",-1472.77,0.00020547,2,"2025-10-04T14:11:14.334",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135205,1759587074343,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:14.343",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135206,1759587074353,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:14.353",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135207,1759587074363,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:14.363",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135208,1759587074373,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:14.373",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135209,1759587074382,"fUST",-700.24,0.00020547,2,"2025-10-04T14:11:14.382",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135210,1759587074391,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:14.391",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135211,1759587074400,"fUST",-1477.21,0.00020547,2,"2025-10-04T14:11:14.400",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135212,1759587074410,"fUST",-2712.04,0.00020547,2,"2025-10-04T14:11:14.410",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135213,1759587074419,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:14.419",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135214,1759587074428,"fUST",-1053.54,0.00020547,2,"2025-10-04T14:11:14.428",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135215,1759587074438,"fUST",-863.98,0.00020547,2,"2025-10-04T14:11:14.438",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135216,1759587074448,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:14.448",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135217,1759587074457,"fUST",-627.1,0.00020547,2,"2025-10-04T14:11:14.457",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135218,1759587074467,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:14.467",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135219,1759587074476,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:14.476",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135220,1759587074486,"fUST",-558.65,0.00020547,2,"2025-10-04T14:11:14.486",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135221,1759587074496,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:14.496",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135222,1759587074508,"fUST",-761.81,0.00020547,2,"2025-10-04T14:11:14.508",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135223,1759587074517,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:14.517",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135224,1759587074526,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:14.526",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135225,1759587074535,"fUST",-322.89293119,0.00020547,2,"2025-10-04T14:11:14.535",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135226,1759587074544,"fUST",-987.82,0.00020547,2,"2025-10-04T14:11:14.544",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135227,1759587074553,"fUST",-772.17,0.00020547,2,"2025-10-04T14:11:14.553",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135228,1759587074562,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:14.562",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135229,1759587074571,"fUST",-3073.86,0.00020547,2,"2025-10-04T14:11:14.571",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135230,1759587074580,"fUST",-682.18,0.00020547,2,"2025-10-04T14:11:14.580",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135231,1759587074590,"fUST",-874.08,0.00020547,2,"2025-10-04T14:11:14.590",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135232,1759587074599,"fUST",-602.54,0.00020547,2,"2025-10-04T14:11:14.599",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135233,1759587074608,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:14.608",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135234,1759587074617,"fUST",-592.41,0.00020547,2,"2025-10-04T14:11:14.617",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135235,1759587074626,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:14.626",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135236,1759587074636,"fUST",-765.97,0.00020547,2,"2025-10-04T14:11:14.636",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135237,1759587074645,"fUST",-1314.15,0.00020547,2,"2025-10-04T14:11:14.645",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135238,1759587074658,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:14.658",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135239,1759587074668,"fUST",-267.37020531,0.00020547,2,"2025-10-04T14:11:14.668",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135240,1759587074677,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:14.677",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135241,1759587074687,"fUST",-705.66,0.00020547,2,"2025-10-04T14:11:14.687",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135242,1759587074697,"fUST",-1302.5,0.00020547,2,"2025-10-04T14:11:14.697",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135243,1759587074706,"fUST",-695.67,0.00020547,2,"2025-10-04T14:11:14.706",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135244,1759587074716,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:14.716",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135245,1759587074727,"fUST",-1830.47,0.00020547,2,"2025-10-04T14:11:14.727",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135246,1759587074736,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:14.736",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135247,1759587074746,"fUST",-789.01,0.00020547,2,"2025-10-04T14:11:14.746",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135248,1759587074756,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:14.756",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135249,1759587074767,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:14.767",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135250,1759587074775,"fUST",-933.1,0.00020547,2,"2025-10-04T14:11:14.775",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135251,1759587074786,"fUST",-6406.25,0.00020547,2,"2025-10-04T14:11:14.786",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135252,1759587074795,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:14.795",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135253,1759587074805,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:14.805",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135254,1759587074814,"fUST",-1426.03,0.00020547,2,"2025-10-04T14:11:14.814",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135255,1759587074823,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:14.823",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135256,1759587074832,"fUST",-1683.3,0.00020547,2,"2025-10-04T14:11:14.832",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135257,1759587074841,"fUST",-3799.61,0.00020547,2,"2025-10-04T14:11:14.841",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135258,1759587074851,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:14.851",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135259,1759587074861,"fUST",-1077.63,0.00020547,2,"2025-10-04T14:11:14.861",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135260,1759587074870,"fUST",-994.5,0.00020547,2,"2025-10-04T14:11:14.870",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135261,1759587074880,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:14.880",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135262,1759587074889,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:14.889",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135263,1759587074900,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:14.900",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135264,1759587074910,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:14.910",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135265,1759587074919,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:14.919",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135266,1759587074928,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:14.928",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135267,1759587074937,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:14.937",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135268,1759587074946,"fUST",-1634.28,0.00020547,2,"2025-10-04T14:11:14.946",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135269,1759587074955,"fUST",-458.1176446,0.00020547,2,"2025-10-04T14:11:14.955",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135270,1759587074964,"fUST",-4955.65,0.00020547,2,"2025-10-04T14:11:14.964",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135271,1759587074973,"fUST",-988.75,0.00020547,2,"2025-10-04T14:11:14.973",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135272,1759587074982,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:14.982",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135273,1759587074991,"fUST",-500.4,0.00020547,2,"2025-10-04T14:11:14.991",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135274,1759587075000,"fUST",-2843.73,0.00020547,2,"2025-10-04T14:11:15.000",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135275,1759587075010,"fUST",-2387.49,0.00020547,2,"2025-10-04T14:11:15.010",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135276,1759587075019,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:15.019",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135277,1759587075028,"fUST",-654.12,0.00020547,2,"2025-10-04T14:11:15.028",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135278,1759587075037,"fUST",-1317.14,0.00020547,2,"2025-10-04T14:11:15.037",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135279,1759587075047,"fUST",-2833.76,0.00020547,2,"2025-10-04T14:11:15.047",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135280,1759587075057,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:15.057",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135281,1759587075067,"fUST",-824.34,0.00020547,2,"2025-10-04T14:11:15.067",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135282,1759587075077,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:15.077",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135283,1759587075086,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:15.086",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135284,1759587075095,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:15.095",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135285,1759587075105,"fUST",-1457.59,0.00020547,2,"2025-10-04T14:11:15.105",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135286,1759587075114,"fUST",-513.88313056,0.00020547,2,"2025-10-04T14:11:15.114",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135287,1759587075123,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:15.123",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135288,1759587075132,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:15.132",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135289,1759587075142,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:15.142",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135290,1759587075151,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:15.151",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135291,1759587075160,"fUST",-522.62,0.00020547,2,"2025-10-04T14:11:15.160",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135292,1759587075170,"fUST",-621.93,0.00020547,2,"2025-10-04T14:11:15.170",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135293,1759587075179,"fUST",-564.68,0.00020547,2,"2025-10-04T14:11:15.179",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135294,1759587075188,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:15.188",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135295,1759587075198,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:15.198",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135296,1759587075208,"fUST",-551.93,0.00020547,2,"2025-10-04T14:11:15.208",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135297,1759587075217,"fUST",-567.74,0.00020547,2,"2025-10-04T14:11:15.217",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135298,1759587075226,"fUST",-4232.15,0.00020547,2,"2025-10-04T14:11:15.226",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135299,1759587075235,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:15.235",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135300,1759587075244,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:15.244",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135301,1759587075254,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:15.254",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135302,1759587075263,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:15.263",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135303,1759587075273,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:15.273",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135304,1759587075283,"fUST",-549.22,0.00020547,2,"2025-10-04T14:11:15.283",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135305,1759587075292,"fUST",-861.06,0.00020547,2,"2025-10-04T14:11:15.292",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135306,1759587075302,"fUST",-1037.49,0.00020547,2,"2025-10-04T14:11:15.302",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135307,1759587075311,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:15.311",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135308,1759587075320,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:15.320",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135309,1759587075330,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:15.330",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135310,1759587075339,"fUST",-1045.73,0.00020547,2,"2025-10-04T14:11:15.339",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135311,1759587075348,"fUST",-2433.95,0.00020547,2,"2025-10-04T14:11:15.348",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135312,1759587075357,"fUST",-1741.89,0.00020547,2,"2025-10-04T14:11:15.357",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135313,1759587075366,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:15.366",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135314,1759587075376,"fUST",-1238.03,0.00020547,2,"2025-10-04T14:11:15.376",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135315,1759587075385,"fUST",-877.45,0.00020547,2,"2025-10-04T14:11:15.385",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135316,1759587075394,"fUST",-551.63,0.00020547,2,"2025-10-04T14:11:15.394",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135317,1759587075404,"fUST",-940.74,0.00020547,2,"2025-10-04T14:11:15.404",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135318,1759587075413,"fUST",-952.89,0.00020547,2,"2025-10-04T14:11:15.413",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135319,1759587075422,"fUST",-1411.48,0.00020547,2,"2025-10-04T14:11:15.422",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135320,1759587075432,"fUST",-1425.57,0.00020547,2,"2025-10-04T14:11:15.432",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135321,1759587075442,"fUST",-783.79,0.00020547,2,"2025-10-04T14:11:15.442",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135322,1759587075451,"fUST",-1226.05,0.00020547,2,"2025-10-04T14:11:15.451",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135323,1759587075460,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:15.460",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135324,1759587075470,"fUST",-1859.36,0.00020547,2,"2025-10-04T14:11:15.470",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135325,1759587075479,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:15.479",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135326,1759587075489,"fUST",-1438.35,0.00020547,2,"2025-10-04T14:11:15.489",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135327,1759587075498,"fUST",-1188.35,0.00020547,2,"2025-10-04T14:11:15.498",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135328,1759587075507,"fUST",-367.61138401,0.00020547,2,"2025-10-04T14:11:15.507",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135329,1759587075517,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:15.517",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135330,1759587075526,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:15.526",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135331,1759587075535,"fUST",-970.53,0.00020547,2,"2025-10-04T14:11:15.535",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135332,1759587075545,"fUST",-2324.7,0.00020547,2,"2025-10-04T14:11:15.545",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135333,1759587075554,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:15.554",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135334,1759587075563,"fUST",-999.86,0.00020547,2,"2025-10-04T14:11:15.563",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135335,1759587075572,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:15.572",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135336,1759587075581,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:15.581",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135337,1759587075591,"fUST",-632.59,0.00020547,2,"2025-10-04T14:11:15.591",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135338,1759587075702,"fUST",-500.73,0.00020547,2,"2025-10-04T14:11:15.702",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135339,1759587075712,"fUST",-1334.88,0.00020547,2,"2025-10-04T14:11:15.712",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135340,1759587075722,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:15.722",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135341,1759587075731,"fUST",-586.07,0.00020547,2,"2025-10-04T14:11:15.731",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135342,1759587075741,"fUST",-266.72883709,0.00020547,2,"2025-10-04T14:11:15.741",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135343,1759587075750,"fUST",-1167.55,0.00020547,2,"2025-10-04T14:11:15.750",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135344,1759587075761,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:15.761",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135345,1759587075770,"fUST",-2110.39,0.00020547,2,"2025-10-04T14:11:15.770",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135346,1759587075780,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:15.780",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135347,1759587075790,"fUST",-748.13,0.00020547,2,"2025-10-04T14:11:15.790",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135348,1759587075799,"fUST",-3024.98,0.00020547,2,"2025-10-04T14:11:15.799",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135349,1759587075809,"fUST",-841.18,0.00020547,2,"2025-10-04T14:11:15.809",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135350,1759587075818,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:15.818",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135351,1759587075828,"fUST",-816.0,0.00020547,2,"2025-10-04T14:11:15.828",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135352,1759587075838,"fUST",-782.47,0.00020547,2,"2025-10-04T14:11:15.838",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135353,1759587075847,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:15.847",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135354,1759587075857,"fUST",-1446.22,0.00020547,2,"2025-10-04T14:11:15.857",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135355,1759587075866,"fUST",-613.3,0.00020547,2,"2025-10-04T14:11:15.866",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135356,1759587075876,"fUST",-615.53,0.00020547,2,"2025-10-04T14:11:15.876",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135357,1759587075885,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:15.885",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135358,1759587075895,"fUST",-1035.33,0.00020547,2,"2025-10-04T14:11:15.895",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135359,1759587075904,"fUST",-3076.24,0.00020547,2,"2025-10-04T14:11:15.904",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135360,1759587075914,"fUST",-156.87135269,0.00020547,2,"2025-10-04T14:11:15.914",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135361,1759587075923,"fUST",-1236.23,0.00020547,2,"2025-10-04T14:11:15.923",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135362,1759587075932,"fUST",-1348.77,0.00020547,2,"2025-10-04T14:11:15.932",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135363,1759587075942,"fUST",-606.23,0.00020547,2,"2025-10-04T14:11:15.942",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135364,1759587075952,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:15.952",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135365,1759587075961,"fUST",-844.67,0.00020547,2,"2025-10-04T14:11:15.961",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135366,1759587075973,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:15.973",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135367,1759587075983,"fUST",-1068.77,0.00020547,2,"2025-10-04T14:11:15.983",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135368,1759587075993,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:15.993",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135369,1759587076003,"fUST",-396.27836181,0.00020547,2,"2025-10-04T14:11:16.003",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135370,1759587076014,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:16.014",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135371,1759587076024,"fUST",-1007.6,0.00020547,2,"2025-10-04T14:11:16.024",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135372,1759587076034,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:16.034",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135373,1759587076044,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:16.044",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135374,1759587076054,"fUST",-1461.15,0.00020547,2,"2025-10-04T14:11:16.054",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135375,1759587076064,"fUST",-6357.54,0.00020547,2,"2025-10-04T14:11:16.064",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135376,1759587076074,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:16.074",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135377,1759587076084,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:16.084",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135378,1759587076094,"fUST",-3259.7,0.00020547,2,"2025-10-04T14:11:16.094",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135379,1759587076103,"fUST",-3670.35,0.00020547,2,"2025-10-04T14:11:16.103",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135380,1759587076114,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:16.114",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135381,1759587076123,"fUST",-580.18,0.00020547,2,"2025-10-04T14:11:16.123",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135382,1759587076133,"fUST",-645.29,0.00020547,2,"2025-10-04T14:11:16.133",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135383,1759587076143,"fUST",-366.32519952,0.00020547,2,"2025-10-04T14:11:16.143",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135384,1759587076153,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:16.153",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135385,1759587076163,"fUST",-546.41,0.00020547,2,"2025-10-04T14:11:16.163",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135386,1759587076172,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:16.172",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135387,1759587076181,"fUST",-597.42,0.00020547,2,"2025-10-04T14:11:16.181",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135388,1759587076191,"fUST",-619.54893394,0.00020547,2,"2025-10-04T14:11:16.191",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135389,1759587076200,"fUST",-500.0,0.00020547,2,"2025-10-04T14:11:16.200",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135390,1759587076209,"fUST",-4259.16,0.00020547,2,"2025-10-04T14:11:16.209",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135391,1759587076218,"fUST",-5211.29,0.00020547,2,"2025-10-04T14:11:16.218",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135392,1759587076227,"fUST",-500.0,0.00020548,2,"2025-10-04T14:11:16.227",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135393,1759587076237,"fUST",-500.0,0.00020548,2,"2025-10-04T14:11:16.237",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135394,1759587076246,"fUST",-1624.0,0.00020548,2,"2025-10-04T14:11:16.246",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135395,1759587076256,"fUST",-163.06937381,0.00020548,2,"2025-10-04T14:11:16.256",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135396,1759587076266,"fUST",-500.0,0.00020548,2,"2025-10-04T14:11:16.266",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135397,1759587076275,"fUST",-500.0,0.00020548,2,"2025-10-04T14:11:16.275",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135398,1759587076285,"fUST",-500.0,0.00020548,2,"2025-10-04T14:11:16.285",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135399,1759587076295,"fUST",-199.47788949,0.00020548,2,"2025-10-04T14:11:16.295",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135400,1759587076305,"fUST",-259.05629991,0.00020548,2,"2025-10-04T14:11:16.305",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135401,1759587076315,"fUST",-500.0,0.00020548,2,"2025-10-04T14:11:16.315",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135402,1759587076324,"fUST",-313.4226316,0.00020548,2,"2025-10-04T14:11:16.324",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135403,1759587076334,"fUST",-1901.27575938,0.0002056,2,"2025-10-04T14:11:16.334",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135404,1759587076344,"fUST",-1381.22099437,0.00020568,2,"2025-10-04T14:11:16.344",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135405,1759587076353,"fUST",-1500.0,0.00020568,2,"2025-10-04T14:11:16.353",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135406,1759587076363,"fUST",-1500.0,0.00020568,2,"2025-10-04T14:11:16.363",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135407,1759587076373,"fUST",-1504.99689927,0.00020568,2,"2025-10-04T14:11:16.373",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135408,1759587076382,"fUST",-1500.0,0.00020568,2,"2025-10-04T14:11:16.382",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135409,1759587076391,"fUST",-1500.0,0.00020568,2,"2025-10-04T14:11:16.391",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135410,1759587076401,"fUST",-1500.0,0.00020568,2,"2025-10-04T14:11:16.401",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135411,1759587076411,"fUST",-1622.43468,0.00020568,2,"2025-10-04T14:11:16.411",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135412,1759587076420,"fUST",-1500.0,0.00020568,2,"2025-10-04T14:11:16.420",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135413,1759587076429,"fUST",-1500.0,0.00020568,2,"2025-10-04T14:11:16.429",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135414,1759587076439,"fUST",-1500.0,0.00020568,2,"2025-10-04T14:11:16.439",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135415,1759587076448,"fUST",-1500.0,0.00020568,2,"2025-10-04T14:11:16.448",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135416,1759587076458,"fUST",-1500.0,0.00020568,2,"2025-10-04T14:11:16.458",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135417,1759587076467,"fUST",-1500.0,0.00020568,2,"2025-10-04T14:11:16.467",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135418,1759587076476,"fUST",-501.29388359,0.00020568,2,"2025-10-04T14:11:16.476",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135419,1759587076500,"fUST",-1500.0,0.00020568,2,"2025-10-04T14:11:16.500",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135420,1759587076517,"fUST",-768.47350391,0.00020568,2,"2025-10-04T14:11:16.517",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135421,1759587076535,"fUST",-1500.0,0.00020568,2,"2025-10-04T14:11:16.535",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135422,1759587076555,"fUST",-1500.0,0.00020568,2,"2025-10-04T14:11:16.555",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135423,1759587076572,"fUST",-455.59347907,0.00020568,2,"2025-10-04T14:11:16.572",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135424,1759587076590,"fUST",-1009.87836425,0.00020568,2,"2025-10-04T14:11:16.590",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135425,1759587076607,"fUST",-940.32014047,0.00020568,2,"2025-10-04T14:11:16.607",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135426,1759587076622,"fUST",-1500.0,0.00020568,2,"2025-10-04T14:11:16.622",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135427,1759587076641,"fUST",-1500.0,0.00020568,2,"2025-10-04T14:11:16.641",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135428,1759587076665,"fUST",-1500.0,0.00020568,2,"2025-10-04T14:11:16.665",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135429,1759587076680,"fUST",-1500.0,0.00020568,2,"2025-10-04T14:11:16.680",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135430,1759587076701,"fUST",-1524.85676905,0.00020568,2,"2025-10-04T14:11:16.701",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135431,1759587076716,"fUST",-640.58795883,0.00020568,2,"2025-10-04T14:11:16.716",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135432,1759587076733,"fUST",-500.0,0.00020607,2,"2025-10-04T14:11:16.733",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135433,1759587076749,"fUST",-500.0,0.00020607,2,"2025-10-04T14:11:16.749",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135434,1759587076765,"fUST",-642.55,0.00020608,2,"2025-10-04T14:11:16.765",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135435,1759587076779,"fUST",-500.0,0.00020608,2,"2025-10-04T14:11:16.779",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135436,1759587076796,"fUST",-500.0,0.00020608,2,"2025-10-04T14:11:16.796",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135437,1759587076810,"fUST",-816.17,0.00020608,2,"2025-10-04T14:11:16.810",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135438,1759587076826,"fUST",-1471.55,0.00020608,2,"2025-10-04T14:11:16.826",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135439,1759587076841,"fUST",-500.0,0.00020608,2,"2025-10-04T14:11:16.841",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135440,1759587076857,"fUST",-756.71,0.00020608,2,"2025-10-04T14:11:16.857",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135441,1759587076871,"fUST",-920.13,0.00020608,2,"2025-10-04T14:11:16.871",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135442,1759587076887,"fUST",-966.5,0.00020608,2,"2025-10-04T14:11:16.887",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135443,1759587076903,"fUST",-500.0,0.00020608,2,"2025-10-04T14:11:16.903",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135444,1759587076919,"fUST",-500.0,0.00020608,2,"2025-10-04T14:11:16.919",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135445,1759587076934,"fUST",-1265.8,0.00020608,2,"2025-10-04T14:11:16.934",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135446,1759587076949,"fUST",-500.0,0.00020608,2,"2025-10-04T14:11:16.949",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135447,1759587076966,"fUST",-500.0,0.00020608,2,"2025-10-04T14:11:16.966",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135448,1759587076980,"fUST",-500.0,0.00020608,2,"2025-10-04T14:11:16.980",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135449,1759587076996,"fUST",-500.0,0.00020608,2,"2025-10-04T14:11:16.996",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135450,1759587077011,"fUST",-500.0,0.00020608,2,"2025-10-04T14:11:17.011",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135451,1759587077026,"fUST",-500.0,0.00020608,2,"2025-10-04T14:11:17.026",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135452,1759587077041,"fUST",-500.0,0.00020608,2,"2025-10-04T14:11:17.041",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135453,1759587077057,"fUST",-500.0,0.00020608,2,"2025-10-04T14:11:17.057",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135454,1759587077073,"fUST",-567.84,0.00020608,2,"2025-10-04T14:11:17.073",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135455,1759587077088,"fUST",-500.0,0.00020608,2,"2025-10-04T14:11:17.088",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135456,1759587077104,"fUST",-500.0,0.00020608,2,"2025-10-04T14:11:17.104",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135457,1759587077120,"fUST",-500.0,0.00020608,2,"2025-10-04T14:11:17.120",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135458,1759587077136,"fUST",-825.92,0.00020608,2,"2025-10-04T14:11:17.136",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135459,1759587077151,"fUST",-500.0,0.00020608,2,"2025-10-04T14:11:17.151",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135460,1759587077166,"fUST",-500.0,0.00020608,2,"2025-10-04T14:11:17.166",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135461,1759587077183,"fUST",-500.0,0.00020608,2,"2025-10-04T14:11:17.183",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135462,1759587077199,"fUST",-500.0,0.00020608,2,"2025-10-04T14:11:17.199",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135463,1759587077216,"fUST",-500.0,0.00020608,2,"2025-10-04T14:11:17.216",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135464,1759587077230,"fUST",-500.0,0.00020608,2,"2025-10-04T14:11:17.230",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135465,1759587077245,"fUST",-913.53,0.00020608,2,"2025-10-04T14:11:17.245",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135466,1759587077261,"fUST",-500.0,0.00020608,2,"2025-10-04T14:11:17.261",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135467,1759587077276,"fUST",-500.0,0.00020608,2,"2025-10-04T14:11:17.276",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135468,1759587077291,"fUST",-841.49,0.00020608,2,"2025-10-04T14:11:17.291",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135469,1759587077307,"fUST",-500.0,0.00020608,2,"2025-10-04T14:11:17.307",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135470,1759587077321,"fUST",-500.0,0.00020608,2,"2025-10-04T14:11:17.321",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135471,1759587077336,"fUST",-2029.7,0.00020608,2,"2025-10-04T14:11:17.336",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135472,1759587077351,"fUST",-633.78,0.00020608,2,"2025-10-04T14:11:17.351",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135473,1759587077367,"fUST",-500.0,0.00020608,2,"2025-10-04T14:11:17.367",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135474,1759587077382,"fUST",-1538.14,0.00020608,2,"2025-10-04T14:11:17.382",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135475,1759587077397,"fUST",-500.0,0.00020608,2,"2025-10-04T14:11:17.397",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135476,1759587077412,"fUST",-500.0,0.00020608,2,"2025-10-04T14:11:17.412",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135477,1759587077427,"fUST",-500.0,0.00020608,2,"2025-10-04T14:11:17.427",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135478,1759587077443,"fUST",-500.0,0.00020608,2,"2025-10-04T14:11:17.443",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135479,1759587077459,"fUST",-646.53,0.00020608,2,"2025-10-04T14:11:17.459",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135480,1759587077473,"fUST",-500.0,0.00020619,2,"2025-10-04T14:11:17.473",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135481,1759587077488,"fUST",-811.65,0.00020619,2,"2025-10-04T14:11:17.488",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135482,1759587077503,"fUST",-500.0,0.00020619,2,"2025-10-04T14:11:17.503",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135483,1759587077518,"fUST",-500.0,0.00020619,2,"2025-10-04T14:11:17.518",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135484,1759587077534,"fUST",-515.11,0.00020619,2,"2025-10-04T14:11:17.534",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135485,1759587077549,"fUST",-500.0,0.00020619,2,"2025-10-04T14:11:17.549",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135486,1759587077564,"fUST",-500.0,0.00020619,2,"2025-10-04T14:11:17.564",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135487,1759587077578,"fUST",-500.0,0.00020619,2,"2025-10-04T14:11:17.578",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135488,1759587077594,"fUST",-612.17,0.00020619,2,"2025-10-04T14:11:17.594",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135489,1759587077610,"fUST",-700.87,0.00020619,2,"2025-10-04T14:11:17.610",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135490,1759587077624,"fUST",-500.0,0.00020619,2,"2025-10-04T14:11:17.624",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135491,1759587077639,"fUST",-500.0,0.00020619,2,"2025-10-04T14:11:17.639",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135492,1759587077654,"fUST",-500.0,0.00020619,2,"2025-10-04T14:11:17.654",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135493,1759587077669,"fUST",-500.0,0.00020619,2,"2025-10-04T14:11:17.669",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135494,1759587077683,"fUST",-584.0,0.00020629,2,"2025-10-04T14:11:17.683",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135495,1759587077692,"fUST",-260.0,0.00020652,2,"2025-10-04T14:11:17.692",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135496,1759587077855,"fUST",-2926.0,0.00020752,2,"2025-10-04T14:11:17.855",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135497,1759587077878,"fUST",-999.631,0.00020752,2,"2025-10-04T14:11:17.878",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135498,1759587077888,"fUST",-2158.0,0.00020752,2,"2025-10-04T14:11:17.888",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135499,1759587077897,"fUST",-635.361,0.00020752,2,"2025-10-04T14:11:17.897",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135500,1759587077907,"fUST",-599.999999,0.0002078,2,"2025-10-04T14:11:17.907",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135501,1759587077917,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:17.917",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135502,1759587077927,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:17.927",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135503,1759587077938,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:17.938",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135504,1759587077947,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:17.947",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135505,1759587077957,"fUST",-669.27,0.00020821,2,"2025-10-04T14:11:17.957",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135506,1759587077967,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:17.967",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135507,1759587077977,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:17.977",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135508,1759587077987,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:17.987",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135509,1759587077998,"fUST",-875.2,0.00020821,2,"2025-10-04T14:11:17.998",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135510,1759587078007,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:18.007",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135511,1759587078017,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:18.017",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135512,1759587078027,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:18.027",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135513,1759587078037,"fUST",-836.97,0.00020821,2,"2025-10-04T14:11:18.037",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135514,1759587078046,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:18.046",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135515,1759587078056,"fUST",-587.09,0.00020821,2,"2025-10-04T14:11:18.056",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135516,1759587078066,"fUST",-177.53501071,0.00020821,2,"2025-10-04T14:11:18.066",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135517,1759587078076,"fUST",-2784.11,0.00020821,2,"2025-10-04T14:11:18.076",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135518,1759587078086,"fUST",-1878.18,0.00020821,2,"2025-10-04T14:11:18.086",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135519,1759587078095,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:18.095",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135520,1759587078105,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:18.105",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135521,1759587078115,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:18.115",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135522,1759587078126,"fUST",-1472.77,0.00020821,2,"2025-10-04T14:11:18.126",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135523,1759587078136,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:18.136",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135524,1759587078145,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:18.145",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135525,1759587078155,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:18.155",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135526,1759587078165,"fUST",-700.24,0.00020821,2,"2025-10-04T14:11:18.165",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135527,1759587078174,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:18.174",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135528,1759587078183,"fUST",-1477.21,0.00020821,2,"2025-10-04T14:11:18.183",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135529,1759587078192,"fUST",-2712.04,0.00020821,2,"2025-10-04T14:11:18.192",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135530,1759587078201,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:18.201",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135531,1759587078211,"fUST",-1053.54,0.00020821,2,"2025-10-04T14:11:18.211",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135532,1759587078221,"fUST",-863.98,0.00020821,2,"2025-10-04T14:11:18.221",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135533,1759587078230,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:18.230",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135534,1759587078239,"fUST",-627.1,0.00020821,2,"2025-10-04T14:11:18.239",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135535,1759587078248,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:18.248",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135536,1759587078258,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:18.258",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135537,1759587078267,"fUST",-558.65,0.00020821,2,"2025-10-04T14:11:18.267",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135538,1759587078276,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:18.276",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135539,1759587078286,"fUST",-761.81,0.00020821,2,"2025-10-04T14:11:18.286",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135540,1759587078295,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:18.295",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135541,1759587078305,"fUST",-987.82,0.00020821,2,"2025-10-04T14:11:18.305",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135542,1759587078315,"fUST",-772.17,0.00020821,2,"2025-10-04T14:11:18.315",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135543,1759587078324,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:18.324",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135544,1759587078333,"fUST",-3073.86,0.00020821,2,"2025-10-04T14:11:18.333",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135545,1759587078342,"fUST",-682.18,0.00020821,2,"2025-10-04T14:11:18.342",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135546,1759587078352,"fUST",-874.08,0.00020821,2,"2025-10-04T14:11:18.352",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135547,1759587078361,"fUST",-602.54,0.00020821,2,"2025-10-04T14:11:18.361",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135548,1759587078371,"fUST",-592.41,0.00020821,2,"2025-10-04T14:11:18.371",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135549,1759587078380,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:18.380",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135550,1759587078389,"fUST",-765.97,0.00020821,2,"2025-10-04T14:11:18.389",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135551,1759587078400,"fUST",-1314.15,0.00020821,2,"2025-10-04T14:11:18.400",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135552,1759587078409,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:18.409",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135553,1759587078418,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:18.418",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135554,1759587078428,"fUST",-705.66,0.00020821,2,"2025-10-04T14:11:18.428",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135555,1759587078437,"fUST",-1302.5,0.00020821,2,"2025-10-04T14:11:18.437",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135556,1759587078447,"fUST",-695.67,0.00020821,2,"2025-10-04T14:11:18.447",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135557,1759587078456,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:18.456",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135558,1759587078465,"fUST",-1830.47,0.00020821,2,"2025-10-04T14:11:18.465",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135559,1759587078474,"fUST",-789.01,0.00020821,2,"2025-10-04T14:11:18.474",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135560,1759587078484,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:18.484",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135561,1759587078494,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:18.494",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135562,1759587078504,"fUST",-933.1,0.00020821,2,"2025-10-04T14:11:18.504",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135563,1759587078513,"fUST",-6406.25,0.00020821,2,"2025-10-04T14:11:18.513",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135564,1759587078522,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:18.522",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135565,1759587078531,"fUST",-373.70332433,0.00020821,2,"2025-10-04T14:11:18.531",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135566,1759587078540,"fUST",-1426.03,0.00020821,2,"2025-10-04T14:11:18.540",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135567,1759587078549,"fUST",-403.99493144,0.00020821,2,"2025-10-04T14:11:18.549",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135568,1759587078559,"fUST",-1683.3,0.00020821,2,"2025-10-04T14:11:18.559",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135569,1759587078568,"fUST",-3799.61,0.00020821,2,"2025-10-04T14:11:18.568",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135570,1759587078579,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:18.579",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135571,1759587078588,"fUST",-1077.63,0.00020821,2,"2025-10-04T14:11:18.588",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135572,1759587078598,"fUST",-994.5,0.00020821,2,"2025-10-04T14:11:18.598",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135573,1759587078608,"fUST",-1634.28,0.00020821,2,"2025-10-04T14:11:18.608",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135574,1759587078617,"fUST",-4955.65,0.00020821,2,"2025-10-04T14:11:18.617",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135575,1759587078627,"fUST",-988.75,0.00020821,2,"2025-10-04T14:11:18.627",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135576,1759587078636,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:18.636",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135577,1759587078645,"fUST",-500.4,0.00020821,2,"2025-10-04T14:11:18.645",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135578,1759587078658,"fUST",-2843.73,0.00020821,2,"2025-10-04T14:11:18.658",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135579,1759587078668,"fUST",-2387.49,0.00020821,2,"2025-10-04T14:11:18.668",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135580,1759587078678,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:18.678",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135581,1759587078688,"fUST",-654.12,0.00020821,2,"2025-10-04T14:11:18.688",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135582,1759587078700,"fUST",-1317.14,0.00020821,2,"2025-10-04T14:11:18.700",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135583,1759587078710,"fUST",-2833.76,0.00020821,2,"2025-10-04T14:11:18.710",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135584,1759587078720,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:18.720",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135585,1759587078731,"fUST",-824.34,0.00020821,2,"2025-10-04T14:11:18.731",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135586,1759587078740,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:18.740",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135587,1759587078750,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:18.750",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135588,1759587078760,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:18.760",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135589,1759587078769,"fUST",-1457.59,0.00020821,2,"2025-10-04T14:11:18.769",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135590,1759587078779,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:18.779",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135591,1759587078788,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:18.788",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135592,1759587078798,"fUST",-576.97027057,0.00020821,2,"2025-10-04T14:11:18.798",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135593,1759587078807,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:18.807",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135594,1759587078817,"fUST",-522.62,0.00020821,2,"2025-10-04T14:11:18.817",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135595,1759587078827,"fUST",-621.93,0.00020821,2,"2025-10-04T14:11:18.827",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135596,1759587078836,"fUST",-564.68,0.00020821,2,"2025-10-04T14:11:18.836",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135597,1759587078846,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:18.846",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135598,1759587078855,"fUST",-551.93,0.00020821,2,"2025-10-04T14:11:18.855",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135599,1759587078865,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:18.865",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135600,1759587078874,"fUST",-567.74,0.00020821,2,"2025-10-04T14:11:18.874",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135601,1759587078884,"fUST",-4232.15,0.00020821,2,"2025-10-04T14:11:18.884",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135602,1759587078893,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:18.893",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135603,1759587078902,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:18.902",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135604,1759587078911,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:18.911",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135605,1759587078921,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:18.921",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135606,1759587078931,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:18.931",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135607,1759587078942,"fUST",-549.22,0.00020821,2,"2025-10-04T14:11:18.942",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135608,1759587078953,"fUST",-861.06,0.00020821,2,"2025-10-04T14:11:18.953",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135609,1759587078963,"fUST",-1037.49,0.00020821,2,"2025-10-04T14:11:18.963",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135610,1759587078971,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:18.971",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135611,1759587078981,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:18.981",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135612,1759587078991,"fUST",-265.86667692,0.00020821,2,"2025-10-04T14:11:18.991",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135613,1759587079000,"fUST",-1045.73,0.00020821,2,"2025-10-04T14:11:19.000",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135614,1759587079009,"fUST",-2433.95,0.00020821,2,"2025-10-04T14:11:19.009",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135615,1759587079019,"fUST",-1741.89,0.00020821,2,"2025-10-04T14:11:19.019",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135616,1759587079029,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:19.029",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135617,1759587079038,"fUST",-1238.03,0.00020821,2,"2025-10-04T14:11:19.038",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135618,1759587079047,"fUST",-877.45,0.00020821,2,"2025-10-04T14:11:19.047",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135619,1759587079056,"fUST",-551.63,0.00020821,2,"2025-10-04T14:11:19.056",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135620,1759587079065,"fUST",-940.74,0.00020821,2,"2025-10-04T14:11:19.065",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135621,1759587079075,"fUST",-952.89,0.00020821,2,"2025-10-04T14:11:19.075",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135622,1759587079084,"fUST",-1411.48,0.00020821,2,"2025-10-04T14:11:19.084",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135623,1759587079094,"fUST",-1425.57,0.00020821,2,"2025-10-04T14:11:19.094",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135624,1759587079103,"fUST",-783.79,0.00020821,2,"2025-10-04T14:11:19.103",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135625,1759587079113,"fUST",-1226.05,0.00020821,2,"2025-10-04T14:11:19.113",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135626,1759587079123,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:19.123",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135627,1759587079133,"fUST",-1859.36,0.00020821,2,"2025-10-04T14:11:19.133",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135628,1759587079143,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:19.143",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135629,1759587079152,"fUST",-1438.35,0.00020821,2,"2025-10-04T14:11:19.152",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135630,1759587079162,"fUST",-1188.35,0.00020821,2,"2025-10-04T14:11:19.162",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135631,1759587079171,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:19.171",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135632,1759587079181,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:19.181",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135633,1759587079191,"fUST",-970.53,0.00020821,2,"2025-10-04T14:11:19.191",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135634,1759587079202,"fUST",-2324.7,0.00020821,2,"2025-10-04T14:11:19.202",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135635,1759587079211,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:19.211",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135636,1759587079220,"fUST",-999.86,0.00020821,2,"2025-10-04T14:11:19.220",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135637,1759587079230,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:19.230",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135638,1759587079239,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:19.239",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135639,1759587079249,"fUST",-632.59,0.00020821,2,"2025-10-04T14:11:19.249",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135640,1759587079258,"fUST",-500.73,0.00020821,2,"2025-10-04T14:11:19.258",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135641,1759587079267,"fUST",-1334.88,0.00020821,2,"2025-10-04T14:11:19.267",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135642,1759587079276,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:19.276",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135643,1759587079285,"fUST",-586.07,0.00020821,2,"2025-10-04T14:11:19.285",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135644,1759587079296,"fUST",-1167.55,0.00020821,2,"2025-10-04T14:11:19.296",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135645,1759587079306,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:19.306",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135646,1759587079316,"fUST",-2110.39,0.00020821,2,"2025-10-04T14:11:19.316",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135647,1759587079327,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:19.327",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135648,1759587079337,"fUST",-748.13,0.00020821,2,"2025-10-04T14:11:19.337",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135649,1759587079346,"fUST",-3024.98,0.00020821,2,"2025-10-04T14:11:19.346",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135650,1759587079355,"fUST",-841.18,0.00020821,2,"2025-10-04T14:11:19.355",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135651,1759587079364,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:19.364",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135652,1759587079374,"fUST",-816.0,0.00020821,2,"2025-10-04T14:11:19.374",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135653,1759587079383,"fUST",-782.47,0.00020821,2,"2025-10-04T14:11:19.383",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135654,1759587079394,"fUST",-235.87,0.00020821,2,"2025-10-04T14:11:19.394",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135655,1759587079405,"fUST",-1446.22,0.00020821,2,"2025-10-04T14:11:19.405",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135656,1759587079415,"fUST",-613.3,0.00020821,2,"2025-10-04T14:11:19.415",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135657,1759587079424,"fUST",-615.53,0.00020821,2,"2025-10-04T14:11:19.424",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135658,1759587079433,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:19.433",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135659,1759587079442,"fUST",-1035.33,0.00020821,2,"2025-10-04T14:11:19.442",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135660,1759587079452,"fUST",-3076.24,0.00020821,2,"2025-10-04T14:11:19.452",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135661,1759587079462,"fUST",-1236.23,0.00020821,2,"2025-10-04T14:11:19.462",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135662,1759587079471,"fUST",-1348.77,0.00020821,2,"2025-10-04T14:11:19.471",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135663,1759587079481,"fUST",-606.23,0.00020821,2,"2025-10-04T14:11:19.481",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135664,1759587079491,"fUST",-393.94018703,0.00020821,2,"2025-10-04T14:11:19.491",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135665,1759587079501,"fUST",-844.67,0.00020821,2,"2025-10-04T14:11:19.501",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135666,1759587079511,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:19.511",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135667,1759587079519,"fUST",-1068.77,0.00020821,2,"2025-10-04T14:11:19.519",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135668,1759587079529,"fUST",-153.41722808,0.00020821,2,"2025-10-04T14:11:19.529",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135669,1759587079538,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:19.538",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135670,1759587079547,"fUST",-1007.6,0.00020821,2,"2025-10-04T14:11:19.547",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135671,1759587079557,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:19.557",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135672,1759587079566,"fUST",-470.08892628,0.00020821,2,"2025-10-04T14:11:19.566",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135673,1759587079576,"fUST",-1461.15,0.00020821,2,"2025-10-04T14:11:19.576",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135674,1759587079586,"fUST",-6357.54,0.00020821,2,"2025-10-04T14:11:19.586",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135675,1759587079595,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:19.595",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135676,1759587079604,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:19.604",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135677,1759587079613,"fUST",-3259.7,0.00020821,2,"2025-10-04T14:11:19.613",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135678,1759587079623,"fUST",-3670.35,0.00020821,2,"2025-10-04T14:11:19.623",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135679,1759587079632,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:19.632",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135680,1759587079641,"fUST",-645.29,0.00020821,2,"2025-10-04T14:11:19.641",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135681,1759587079650,"fUST",-580.18,0.00020821,2,"2025-10-04T14:11:19.650",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135682,1759587079660,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:19.660",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135683,1759587079671,"fUST",-546.41,0.00020821,2,"2025-10-04T14:11:19.671",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135684,1759587079680,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:19.680",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135685,1759587079690,"fUST",-597.42,0.00020821,2,"2025-10-04T14:11:19.690",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135686,1759587079699,"fUST",-500.0,0.00020821,2,"2025-10-04T14:11:19.699",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135687,1759587079709,"fUST",-4259.16,0.00020821,2,"2025-10-04T14:11:19.709",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135688,1759587079718,"fUST",-5211.29,0.00020821,2,"2025-10-04T14:11:19.718",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135689,1759587079728,"fUST",-508.88976109,0.00020822,2,"2025-10-04T14:11:19.728",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135690,1759587079738,"fUST",-500.0,0.00020822,2,"2025-10-04T14:11:19.738",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135691,1759587079748,"fUST",-1624.0,0.00020822,2,"2025-10-04T14:11:19.748",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135692,1759587079758,"fUST",-500.0,0.00020822,2,"2025-10-04T14:11:19.758",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135693,1759587079768,"fUST",-282.76206442,0.00020822,2,"2025-10-04T14:11:19.768",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135694,1759587079777,"fUST",-500.0,0.00020822,2,"2025-10-04T14:11:19.777",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135695,1759587079787,"fUST",-500.0,0.00020822,2,"2025-10-04T14:11:19.787",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135696,1759587079796,"fUST",-1515.50592954,0.00020868,2,"2025-10-04T14:11:19.796",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135697,1759587079805,"fUST",-1500.0,0.00020868,2,"2025-10-04T14:11:19.805",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135698,1759587079815,"fUST",-500.0,0.00020881,2,"2025-10-04T14:11:19.815",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135699,1759587079824,"fUST",-500.0,0.00020881,2,"2025-10-04T14:11:19.824",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135700,1759587079834,"fUST",-642.55,0.00020882,2,"2025-10-04T14:11:19.834",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135701,1759587079844,"fUST",-297.15891139,0.00020882,2,"2025-10-04T14:11:19.844",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135702,1759587079854,"fUST",-500.0,0.00020882,2,"2025-10-04T14:11:19.854",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135703,1759587079863,"fUST",-816.17,0.00020882,2,"2025-10-04T14:11:19.863",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135704,1759587079872,"fUST",-1471.55,0.00020882,2,"2025-10-04T14:11:19.872",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135705,1759587079882,"fUST",-500.0,0.00020882,2,"2025-10-04T14:11:19.882",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135706,1759587079892,"fUST",-756.71,0.00020882,2,"2025-10-04T14:11:19.892",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135707,1759587079901,"fUST",-920.13,0.00020882,2,"2025-10-04T14:11:19.901",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135708,1759587079911,"fUST",-966.5,0.00020882,2,"2025-10-04T14:11:19.911",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135709,1759587079921,"fUST",-500.0,0.00020882,2,"2025-10-04T14:11:19.921",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135710,1759587079931,"fUST",-500.0,0.00020882,2,"2025-10-04T14:11:19.931",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135711,1759587079941,"fUST",-1265.8,0.00020882,2,"2025-10-04T14:11:19.941",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135712,1759587079951,"fUST",-500.0,0.00020882,2,"2025-10-04T14:11:19.951",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135713,1759587079960,"fUST",-500.0,0.00020882,2,"2025-10-04T14:11:19.960",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135714,1759587079969,"fUST",-500.0,0.00020882,2,"2025-10-04T14:11:19.969",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135715,1759587079978,"fUST",-500.0,0.00020882,2,"2025-10-04T14:11:19.978",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135716,1759587079988,"fUST",-500.0,0.00020882,2,"2025-10-04T14:11:19.988",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135717,1759587079997,"fUST",-500.0,0.00020882,2,"2025-10-04T14:11:19.997",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135718,1759587080007,"fUST",-500.0,0.00020882,2,"2025-10-04T14:11:20.007",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135719,1759587080016,"fUST",-500.0,0.00020882,2,"2025-10-04T14:11:20.016",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135720,1759587080026,"fUST",-567.84,0.00020882,2,"2025-10-04T14:11:20.026",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135721,1759587080035,"fUST",-500.0,0.00020882,2,"2025-10-04T14:11:20.035",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135722,1759587080045,"fUST",-500.0,0.00020882,2,"2025-10-04T14:11:20.045",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135723,1759587080055,"fUST",-500.0,0.00020882,2,"2025-10-04T14:11:20.055",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135724,1759587080064,"fUST",-825.92,0.00020882,2,"2025-10-04T14:11:20.064",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135725,1759587080073,"fUST",-500.0,0.00020882,2,"2025-10-04T14:11:20.073",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135726,1759587080083,"fUST",-500.0,0.00020882,2,"2025-10-04T14:11:20.083",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135727,1759587080093,"fUST",-500.0,0.00020882,2,"2025-10-04T14:11:20.093",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135728,1759587080102,"fUST",-500.0,0.00020882,2,"2025-10-04T14:11:20.102",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135729,1759587080111,"fUST",-500.0,0.00020882,2,"2025-10-04T14:11:20.111",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135730,1759587080121,"fUST",-539.07407112,0.00020882,2,"2025-10-04T14:11:20.121",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135731,1759587080130,"fUST",-913.53,0.00020882,2,"2025-10-04T14:11:20.130",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135732,1759587080139,"fUST",-500.0,0.00020882,2,"2025-10-04T14:11:20.139",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135733,1759587080150,"fUST",-500.0,0.00020882,2,"2025-10-04T14:11:20.150",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135734,1759587080160,"fUST",-841.49,0.00020882,2,"2025-10-04T14:11:20.160",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135735,1759587080169,"fUST",-500.0,0.00020882,2,"2025-10-04T14:11:20.169",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135736,1759587080178,"fUST",-500.0,0.00020882,2,"2025-10-04T14:11:20.178",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135737,1759587080187,"fUST",-2029.7,0.00020882,2,"2025-10-04T14:11:20.187",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135738,1759587080196,"fUST",-633.78,0.00020882,2,"2025-10-04T14:11:20.196",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135739,1759587080328,"fUST",-500.0,0.00020882,2,"2025-10-04T14:11:20.328",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135740,1759587080340,"fUST",-1538.14,0.00020882,2,"2025-10-04T14:11:20.340",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135741,1759587080350,"fUST",-500.0,0.00020882,2,"2025-10-04T14:11:20.350",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135742,1759587080359,"fUST",-500.0,0.00020882,2,"2025-10-04T14:11:20.359",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135743,1759587080369,"fUST",-500.0,0.00020882,2,"2025-10-04T14:11:20.369",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135744,1759587080379,"fUST",-500.0,0.00020882,2,"2025-10-04T14:11:20.379",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135745,1759587080389,"fUST",-646.53,0.00020882,2,"2025-10-04T14:11:20.389",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135746,1759587080398,"fUST",-500.0,0.00020893,2,"2025-10-04T14:11:20.398",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135747,1759587080407,"fUST",-811.65,0.00020893,2,"2025-10-04T14:11:20.407",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135748,1759587080417,"fUST",-500.0,0.00020893,2,"2025-10-04T14:11:20.417",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135749,1759587080426,"fUST",-500.0,0.00020893,2,"2025-10-04T14:11:20.426",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135750,1759587080435,"fUST",-515.11,0.00020893,2,"2025-10-04T14:11:20.435",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135751,1759587080445,"fUST",-500.0,0.00020893,2,"2025-10-04T14:11:20.445",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135752,1759587080456,"fUST",-500.0,0.00020893,2,"2025-10-04T14:11:20.456",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135753,1759587080465,"fUST",-500.0,0.00020893,2,"2025-10-04T14:11:20.465",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135754,1759587080475,"fUST",-612.17,0.00020893,2,"2025-10-04T14:11:20.475",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135755,1759587080485,"fUST",-700.87,0.00020893,2,"2025-10-04T14:11:20.485",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135756,1759587080494,"fUST",-500.0,0.00020893,2,"2025-10-04T14:11:20.494",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135757,1759587080504,"fUST",-500.0,0.00020893,2,"2025-10-04T14:11:20.504",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135758,1759587080513,"fUST",-500.0,0.00020893,2,"2025-10-04T14:11:20.513",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135759,1759587080523,"fUST",-500.0,0.00020893,2,"2025-10-04T14:11:20.523",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135760,1759587080532,"fUST",-1680.0,0.00020898,2,"2025-10-04T14:11:20.532",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135761,1759587080542,"fUST",-420.0,0.00020898,2,"2025-10-04T14:11:20.542",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135762,1759587080552,"fUST",-584.0,0.000209,2,"2025-10-04T14:11:20.552",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135763,1759587080562,"fUST",-2000.0,0.00020916,2,"2025-10-04T14:11:20.562",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135764,1759587080571,"fUST",-157.21954893,0.00020936,2,"2025-10-04T14:11:20.571",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135765,1759587080580,"fUST",-150.0,0.00021026,2,"2025-10-04T14:11:20.580",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135766,1759587080590,"fUST",-264.91,0.00021026,2,"2025-10-04T14:11:20.590",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135767,1759587080599,"fUST",-150.363,0.00021026,2,"2025-10-04T14:11:20.599",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135768,1759587080608,"fUST",-228.203,0.00021026,2,"2025-10-04T14:11:20.608",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135769,1759587080617,"fUST",-250.0,0.00021026,2,"2025-10-04T14:11:20.617",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135770,1759587080627,"fUST",-151.36,0.00021026,2,"2025-10-04T14:11:20.627",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135771,1759587080636,"fUST",-295.223,0.00021026,2,"2025-10-04T14:11:20.636",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135772,1759587080645,"fUST",-1003.27442745,0.00021068,2,"2025-10-04T14:11:20.645",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135773,1759587080657,"fUST",-1620.12612654,0.00021068,2,"2025-10-04T14:11:20.657",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135774,1759587080666,"fUST",-1500.0,0.00021068,2,"2025-10-04T14:11:20.666",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135775,1759587080676,"fUST",-622.57948836,0.00021068,2,"2025-10-04T14:11:20.676",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135776,1759587080686,"fUST",-566.32025163,0.00021068,2,"2025-10-04T14:11:20.686",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135777,1759587080697,"fUST",-612.80898852,0.00021068,2,"2025-10-04T14:11:20.697",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135778,1759587080707,"fUST",-1500.0,0.00021068,2,"2025-10-04T14:11:20.707",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135779,1759587080717,"fUST",-1500.0,0.00021068,2,"2025-10-04T14:11:20.717",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135780,1759587080726,"fUST",-1532.63641154,0.00021068,2,"2025-10-04T14:11:20.726",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135781,1759587080739,"fUST",-1500.0,0.00021068,2,"2025-10-04T14:11:20.739",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135782,1759587080748,"fUST",-1500.0,0.00021068,2,"2025-10-04T14:11:20.748",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135783,1759587080758,"fUST",-1500.0,0.00021068,2,"2025-10-04T14:11:20.758",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135784,1759587080767,"fUST",-1500.0,0.00021068,2,"2025-10-04T14:11:20.767",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135785,1759587080777,"fUST",-1500.0,0.00021068,2,"2025-10-04T14:11:20.777",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135786,1759587080786,"fUST",-1500.0,0.00021068,2,"2025-10-04T14:11:20.786",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135787,1759587080796,"fUST",-1500.0,0.00021068,2,"2025-10-04T14:11:20.796",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135788,1759587080806,"fUST",-1500.0,0.00021068,2,"2025-10-04T14:11:20.806",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135789,1759587080816,"fUST",-1500.0,0.00021068,2,"2025-10-04T14:11:20.816",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135790,1759587080826,"fUST",-1500.0,0.00021068,2,"2025-10-04T14:11:20.826",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135791,1759587080835,"fUST",-1500.0,0.00021068,2,"2025-10-04T14:11:20.835",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135792,1759587080846,"fUST",-1016.88134162,0.00021068,2,"2025-10-04T14:11:20.846",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135793,1759587080856,"fUST",-1500.0,0.00021068,2,"2025-10-04T14:11:20.856",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135794,1759587080866,"fUST",-1500.0,0.00021068,2,"2025-10-04T14:11:20.866",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135795,1759587080876,"fUST",-1500.0,0.00021068,2,"2025-10-04T14:11:20.876",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135796,1759587080885,"fUST",-1500.0,0.00021068,2,"2025-10-04T14:11:20.885",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135797,1759587080895,"fUST",-1500.0,0.00021068,2,"2025-10-04T14:11:20.895",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135798,1759587080904,"fUST",-1500.0,0.00021068,2,"2025-10-04T14:11:20.904",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135799,1759587080913,"fUST",-1500.0,0.00021068,2,"2025-10-04T14:11:20.913",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135800,1759587080923,"fUST",-1500.0,0.00021068,2,"2025-10-04T14:11:20.923",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135801,1759587080934,"fUST",-1500.0,0.00021068,2,"2025-10-04T14:11:20.934",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135802,1759587080944,"fUST",-778.29852331,0.00021068,2,"2025-10-04T14:11:20.944",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135803,1759587080953,"fUST",-1500.0,0.00021068,2,"2025-10-04T14:11:20.953",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135804,1759587080963,"fUST",-1500.0,0.00021068,2,"2025-10-04T14:11:20.963",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135805,1759587080972,"fUST",-1500.0,0.00021068,2,"2025-10-04T14:11:20.972",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135806,1759587080982,"fUST",-1500.0,0.00021068,2,"2025-10-04T14:11:20.982",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135807,1759587080992,"fUST",-1500.0,0.00021068,2,"2025-10-04T14:11:20.992",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135808,1759587081001,"fUST",-1500.0,0.00021068,2,"2025-10-04T14:11:21.001",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135809,1759587081011,"fUST",-1500.0,0.00021068,2,"2025-10-04T14:11:21.011",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135810,1759587081020,"fUST",-1500.0,0.00021068,2,"2025-10-04T14:11:21.020",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135811,1759587081030,"fUST",-155.0,0.00021095,2,"2025-10-04T14:11:21.030",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135812,1759587081039,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:21.039",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135813,1759587081049,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:21.049",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135814,1759587081059,"fUST",-669.27,0.00021095,2,"2025-10-04T14:11:21.059",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135815,1759587081069,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:21.069",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135816,1759587081079,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:21.079",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135817,1759587081089,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:21.089",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135818,1759587081100,"fUST",-875.2,0.00021095,2,"2025-10-04T14:11:21.100",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135819,1759587081109,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:21.109",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135820,1759587081119,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:21.119",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135821,1759587081128,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:21.128",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135822,1759587081138,"fUST",-836.97,0.00021095,2,"2025-10-04T14:11:21.138",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135823,1759587081146,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:21.146",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135824,1759587081156,"fUST",-587.09,0.00021095,2,"2025-10-04T14:11:21.156",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135825,1759587081166,"fUST",-2784.11,0.00021095,2,"2025-10-04T14:11:21.166",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135826,1759587081176,"fUST",-1878.18,0.00021095,2,"2025-10-04T14:11:21.176",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135827,1759587081185,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:21.185",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135828,1759587081196,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:21.196",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135829,1759587081206,"fUST",-584.94900917,0.00021095,2,"2025-10-04T14:11:21.206",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135830,1759587081216,"fUST",-1472.77,0.00021095,2,"2025-10-04T14:11:21.216",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135831,1759587081226,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:21.226",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135832,1759587081236,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:21.236",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135833,1759587081245,"fUST",-700.24,0.00021095,2,"2025-10-04T14:11:21.245",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135834,1759587081255,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:21.255",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135835,1759587081265,"fUST",-1477.21,0.00021095,2,"2025-10-04T14:11:21.265",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135836,1759587081276,"fUST",-2712.04,0.00021095,2,"2025-10-04T14:11:21.276",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135837,1759587081286,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:21.286",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135838,1759587081296,"fUST",-1053.54,0.00021095,2,"2025-10-04T14:11:21.296",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135839,1759587081305,"fUST",-863.98,0.00021095,2,"2025-10-04T14:11:21.305",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135840,1759587081315,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:21.315",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135841,1759587081324,"fUST",-627.1,0.00021095,2,"2025-10-04T14:11:21.324",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135842,1759587081334,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:21.334",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135843,1759587081344,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:21.344",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135844,1759587081354,"fUST",-558.65,0.00021095,2,"2025-10-04T14:11:21.354",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135845,1759587081363,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:21.363",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135846,1759587081373,"fUST",-761.81,0.00021095,2,"2025-10-04T14:11:21.373",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135847,1759587081383,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:21.383",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135848,1759587081392,"fUST",-987.82,0.00021095,2,"2025-10-04T14:11:21.392",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135849,1759587081402,"fUST",-772.17,0.00021095,2,"2025-10-04T14:11:21.402",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135850,1759587081411,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:21.411",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135851,1759587081420,"fUST",-3073.86,0.00021095,2,"2025-10-04T14:11:21.420",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135852,1759587081430,"fUST",-682.18,0.00021095,2,"2025-10-04T14:11:21.430",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135853,1759587081439,"fUST",-874.08,0.00021095,2,"2025-10-04T14:11:21.439",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135854,1759587081448,"fUST",-602.54,0.00021095,2,"2025-10-04T14:11:21.448",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135855,1759587081457,"fUST",-592.41,0.00021095,2,"2025-10-04T14:11:21.457",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135856,1759587081467,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:21.467",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135857,1759587081476,"fUST",-765.97,0.00021095,2,"2025-10-04T14:11:21.476",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135858,1759587081486,"fUST",-1314.15,0.00021095,2,"2025-10-04T14:11:21.486",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135859,1759587081495,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:21.495",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135860,1759587081504,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:21.504",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135861,1759587081514,"fUST",-705.66,0.00021095,2,"2025-10-04T14:11:21.514",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135862,1759587081525,"fUST",-1302.5,0.00021095,2,"2025-10-04T14:11:21.525",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135863,1759587081534,"fUST",-695.67,0.00021095,2,"2025-10-04T14:11:21.534",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135864,1759587081544,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:21.544",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135865,1759587081553,"fUST",-1830.47,0.00021095,2,"2025-10-04T14:11:21.553",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135866,1759587081563,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:21.563",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135867,1759587081572,"fUST",-789.01,0.00021095,2,"2025-10-04T14:11:21.572",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135868,1759587081583,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:21.583",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135869,1759587081592,"fUST",-933.1,0.00021095,2,"2025-10-04T14:11:21.592",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135870,1759587081602,"fUST",-6406.25,0.00021095,2,"2025-10-04T14:11:21.602",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135871,1759587081613,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:21.613",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135872,1759587081623,"fUST",-1426.03,0.00021095,2,"2025-10-04T14:11:21.623",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135873,1759587081633,"fUST",-1683.3,0.00021095,2,"2025-10-04T14:11:21.633",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135874,1759587081643,"fUST",-3799.61,0.00021095,2,"2025-10-04T14:11:21.643",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135875,1759587081652,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:21.652",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135876,1759587081661,"fUST",-1077.63,0.00021095,2,"2025-10-04T14:11:21.661",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135877,1759587081671,"fUST",-994.5,0.00021095,2,"2025-10-04T14:11:21.671",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135878,1759587081681,"fUST",-1634.28,0.00021095,2,"2025-10-04T14:11:21.681",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135879,1759587081691,"fUST",-4955.65,0.00021095,2,"2025-10-04T14:11:21.691",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135880,1759587081701,"fUST",-988.75,0.00021095,2,"2025-10-04T14:11:21.701",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135881,1759587081711,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:21.711",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135882,1759587081720,"fUST",-500.4,0.00021095,2,"2025-10-04T14:11:21.720",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135883,1759587081729,"fUST",-2843.73,0.00021095,2,"2025-10-04T14:11:21.729",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135884,1759587081740,"fUST",-2387.49,0.00021095,2,"2025-10-04T14:11:21.740",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135885,1759587081749,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:21.749",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135886,1759587081759,"fUST",-654.12,0.00021095,2,"2025-10-04T14:11:21.759",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135887,1759587081768,"fUST",-2833.76,0.00021095,2,"2025-10-04T14:11:21.768",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135888,1759587081777,"fUST",-1317.14,0.00021095,2,"2025-10-04T14:11:21.777",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135889,1759587081787,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:21.787",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135890,1759587081797,"fUST",-824.34,0.00021095,2,"2025-10-04T14:11:21.797",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135891,1759587081806,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:21.806",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135892,1759587081815,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:21.815",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135893,1759587081825,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:21.825",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135894,1759587081834,"fUST",-1457.59,0.00021095,2,"2025-10-04T14:11:21.834",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135895,1759587081845,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:21.845",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135896,1759587081854,"fUST",-359.63718803,0.00021095,2,"2025-10-04T14:11:21.854",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135897,1759587081864,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:21.864",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135898,1759587081873,"fUST",-522.62,0.00021095,2,"2025-10-04T14:11:21.873",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135899,1759587081883,"fUST",-621.93,0.00021095,2,"2025-10-04T14:11:21.883",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135900,1759587081900,"fUST",-564.68,0.00021095,2,"2025-10-04T14:11:21.900",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135901,1759587081910,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:21.910",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135902,1759587081919,"fUST",-551.93,0.00021095,2,"2025-10-04T14:11:21.919",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135903,1759587081931,"fUST",-375.09004073,0.00021095,2,"2025-10-04T14:11:21.931",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135904,1759587081951,"fUST",-567.74,0.00021095,2,"2025-10-04T14:11:21.951",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135905,1759587081965,"fUST",-4232.15,0.00021095,2,"2025-10-04T14:11:21.965",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135906,1759587081975,"fUST",-645.5876756,0.00021095,2,"2025-10-04T14:11:21.975",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135907,1759587081984,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:21.984",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135908,1759587081995,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:21.995",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135909,1759587082010,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:22.010",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135910,1759587082020,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:22.020",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135911,1759587082030,"fUST",-549.22,0.00021095,2,"2025-10-04T14:11:22.030",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135912,1759587082041,"fUST",-861.06,0.00021095,2,"2025-10-04T14:11:22.041",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135913,1759587082050,"fUST",-1037.49,0.00021095,2,"2025-10-04T14:11:22.050",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135914,1759587082060,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:22.060",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135915,1759587082070,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:22.070",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135916,1759587082081,"fUST",-1045.73,0.00021095,2,"2025-10-04T14:11:22.081",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135917,1759587082090,"fUST",-2433.95,0.00021095,2,"2025-10-04T14:11:22.090",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135918,1759587082100,"fUST",-1741.89,0.00021095,2,"2025-10-04T14:11:22.100",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135919,1759587082110,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:22.110",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135920,1759587082120,"fUST",-1238.03,0.00021095,2,"2025-10-04T14:11:22.120",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135921,1759587082130,"fUST",-877.45,0.00021095,2,"2025-10-04T14:11:22.130",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135922,1759587082140,"fUST",-551.63,0.00021095,2,"2025-10-04T14:11:22.140",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135923,1759587082149,"fUST",-940.74,0.00021095,2,"2025-10-04T14:11:22.149",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135924,1759587082158,"fUST",-952.89,0.00021095,2,"2025-10-04T14:11:22.158",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135925,1759587082167,"fUST",-1411.48,0.00021095,2,"2025-10-04T14:11:22.167",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135926,1759587082176,"fUST",-1425.57,0.00021095,2,"2025-10-04T14:11:22.176",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135927,1759587082185,"fUST",-783.79,0.00021095,2,"2025-10-04T14:11:22.185",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135928,1759587082195,"fUST",-1226.05,0.00021095,2,"2025-10-04T14:11:22.195",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135929,1759587082205,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:22.205",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135930,1759587082215,"fUST",-1859.36,0.00021095,2,"2025-10-04T14:11:22.215",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135931,1759587082225,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:22.225",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135932,1759587082235,"fUST",-1188.35,0.00021095,2,"2025-10-04T14:11:22.235",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135933,1759587082244,"fUST",-1438.35,0.00021095,2,"2025-10-04T14:11:22.244",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135934,1759587082253,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:22.253",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135935,1759587082263,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:22.263",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135936,1759587082272,"fUST",-970.53,0.00021095,2,"2025-10-04T14:11:22.272",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135937,1759587082281,"fUST",-2324.7,0.00021095,2,"2025-10-04T14:11:22.281",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135938,1759587082291,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:22.291",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135939,1759587082301,"fUST",-999.86,0.00021095,2,"2025-10-04T14:11:22.301",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135940,1759587082310,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:22.310",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135941,1759587082319,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:22.319",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135942,1759587082329,"fUST",-632.59,0.00021095,2,"2025-10-04T14:11:22.329",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135943,1759587082339,"fUST",-500.73,0.00021095,2,"2025-10-04T14:11:22.339",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135944,1759587082349,"fUST",-1334.88,0.00021095,2,"2025-10-04T14:11:22.349",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135945,1759587082358,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:22.358",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135946,1759587082367,"fUST",-586.07,0.00021095,2,"2025-10-04T14:11:22.367",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135947,1759587082376,"fUST",-1167.55,0.00021095,2,"2025-10-04T14:11:22.376",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135948,1759587082387,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:22.387",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135949,1759587082397,"fUST",-2110.39,0.00021095,2,"2025-10-04T14:11:22.397",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135950,1759587082407,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:22.407",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135951,1759587082416,"fUST",-748.13,0.00021095,2,"2025-10-04T14:11:22.416",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135952,1759587082426,"fUST",-3024.98,0.00021095,2,"2025-10-04T14:11:22.426",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135953,1759587082435,"fUST",-841.18,0.00021095,2,"2025-10-04T14:11:22.435",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135954,1759587082445,"fUST",-500.0,0.00021095,2,"2025-10-04T14:11:22.445",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135955,1759587082454,"fUST",-816.0,0.00021095,2,"2025-10-04T14:11:22.454",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135956,1759587082463,"fUST",-782.47,0.00021095,2,"2025-10-04T14:11:22.463",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135957,1759587082473,"fUST",-1446.22,0.00021095,2,"2025-10-04T14:11:22.473",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135958,1759587082483,"fUST",-65.52829355,0.00021095,2,"2025-10-04T14:11:22.483",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135959,1759587083552,"fUST",-500.0,0.00019178,2,"2025-10-04T14:11:23.552",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135960,1759587083561,"fUST",-500.0,0.00019178,2,"2025-10-04T14:11:23.561",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135961,1759587083571,"fUST",-319.58,0.00019178,2,"2025-10-04T14:11:23.571",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135962,1759587083583,"fUST",-180.42,0.00019178,2,"2025-10-04T14:11:23.583",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135963,1759587083594,"fUST",-330.285,0.00019178,2,"2025-10-04T14:11:23.594",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135964,1759587083614,"fUST",-169.715,0.00019178,2,"2025-10-04T14:11:23.614",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135965,1759587083624,"fUST",-173.2879,0.00019236,2,"2025-10-04T14:11:23.624",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135966,1759587083634,"fUST",-151.0,0.00019248,2,"2025-10-04T14:11:23.634",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135967,1759587083643,"fUST",-10000.0,0.00019248,2,"2025-10-04T14:11:23.643",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135968,1759587083652,"fUST",-151.0,0.00019248,2,"2025-10-04T14:11:23.652",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135969,1759587083662,"fUST",-6634.17952641,0.00019248,2,"2025-10-04T14:11:23.662",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135970,1759587084955,"fUST",5000.0,0.00018693,2,"2025-10-04T14:11:24.955",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135972,1759587096007,"fUST",229.29651337,0.00018693,2,"2025-10-04T14:11:36.007",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135974,1759587104138,"fUST",1417.12132888,0.00018693,2,"2025-10-04T14:11:44.138",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135987,1759587184563,"fUST",248.508368,0.0001574,2,"2025-10-04T14:13:04.563",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135991,1759587243847,"fUST",3105.08378975,0.00018693,2,"2025-10-04T14:14:03.847",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135992,1759587243873,"fUST",1894.91621025,0.00018693,2,"2025-10-04T14:14:03.873",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389135994,1759587260452,"fUST",11598.33,0.00028767,120,"2025-10-04T14:14:20.452",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136069,1759587694444,"fUST",260.68,0.000187,30,"2025-10-04T14:21:34.444",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136104,1759587907778,"fUST",1000.0,0.00017995,2,"2025-10-04T14:25:07.778",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136116,1759587950800,"fUST",250.0,0.00018504,2,"2025-10-04T14:25:50.800",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136143,1759588119345,"fUST",-300.0,0.000187,2,"2025-10-04T14:28:39.345",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136144,1759588119383,"fUST",-300.0,0.000187,2,"2025-10-04T14:28:39.383",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136145,1759588119419,"fUST",-733.56827796,0.00018899,2,"2025-10-04T14:28:39.419",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136146,1759588119456,"fUST",-3237.69816377,0.0001899,2,"2025-10-04T14:28:39.456",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136148,1759588123194,"fUST",-1357.49316728,0.00018978,2,"2025-10-04T14:28:43.194",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136149,1759588123227,"fUST",-857.47711654,0.0001899,2,"2025-10-04T14:28:43.227",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136150,1759588123259,"fUST",-300.0,0.00018993,2,"2025-10-04T14:28:43.259",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136151,1759588123293,"fUST",-300.0,0.00018997,2,"2025-10-04T14:28:43.293",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136152,1759588123329,"fUST",-572.1154474,0.00018998,2,"2025-10-04T14:28:43.329",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136153,1759588123363,"fUST",-329.22003644,0.00018998,2,"2025-10-04T14:28:43.363",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136154,1759588123395,"fUST",-1200.0,0.00018998,2,"2025-10-04T14:28:43.395",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136159,1759588154309,"fUST",-300.0,0.00018998,2,"2025-10-04T14:29:14.309",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136165,1759588211490,"fUST",5043.0643668,0.00018082,2,"2025-10-04T14:30:11.490",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136205,1759588231820,"fUST",-300.0,0.00018999,2,"2025-10-04T14:30:31.820",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136207,1759588231830,"fUST",-219.92740592,0.00018999,2,"2025-10-04T14:30:31.830",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136209,1759588231840,"fUST",-33.74784501,0.00018999,2,"2025-10-04T14:30:31.840",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136210,1759588231851,"fUST",-598.41672647,0.00018999,2,"2025-10-04T14:30:31.851",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136212,1759588231860,"fUST",-321.0,0.00019,2,"2025-10-04T14:30:31.860",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136214,1759588231869,"fUST",-151.0,0.00019,2,"2025-10-04T14:30:31.869",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136215,1759588231879,"fUST",-1838.51740649,0.00019,2,"2025-10-04T14:30:31.879",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136268,1759588237804,"fUST",-8055.82489333,0.00019,2,"2025-10-04T14:30:37.804",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136270,1759588237816,"fUST",-11962.988,0.00019,2,"2025-10-04T14:30:37.816",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136342,1759588239863,"fUST",-1089.86960052,0.00019,2,"2025-10-04T14:30:39.863",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136447,1759588250051,"fUST",284.281485,0.00016438,2,"2025-10-04T14:30:50.051",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136448,1759588256660,"fUST",2232.57380446,0.00018693,2,"2025-10-04T14:30:56.660",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136449,1759588264704,"fUST",2440.09034374,0.00018693,2,"2025-10-04T14:31:04.704",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136450,1759588264730,"fUST",1406.81812637,0.00018693,2,"2025-10-04T14:31:04.730",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136451,1759588287228,"fUST",659.38054915,0.00018693,2,"2025-10-04T14:31:27.228",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136453,1759588564413,"fUST",153.2787178,0.00018578,2,"2025-10-04T14:36:04.413",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136454,1759588602811,"fUST",-888.0,0.000188,2,"2025-10-04T14:36:42.811",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136455,1759588602844,"fUST",-500.0,0.00018873,2,"2025-10-04T14:36:42.844",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136456,1759588603094,"fUST",-500.0,0.00018873,2,"2025-10-04T14:36:43.094",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136457,1759588603127,"fUST",-500.0,0.00018873,2,"2025-10-04T14:36:43.127",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136458,1759588603160,"fUST",-500.0,0.00018873,2,"2025-10-04T14:36:43.160",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136459,1759588603194,"fUST",-500.0,0.00018873,2,"2025-10-04T14:36:43.194",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136460,1759588603230,"fUST",-500.0,0.00018873,2,"2025-10-04T14:36:43.230",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136461,1759588603263,"fUST",-500.0,0.00018873,2,"2025-10-04T14:36:43.263",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136462,1759588603299,"fUST",-159.1071477,0.00018873,2,"2025-10-04T14:36:43.299",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136463,1759588603335,"fUST",-405.7957046,0.00018873,2,"2025-10-04T14:36:43.335",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136464,1759588606718,"fUST",-94.2042954,0.00018873,2,"2025-10-04T14:36:46.718",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136465,1759588606751,"fUST",-1022.21029198,0.00018878,2,"2025-10-04T14:36:46.751",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136466,1759588606783,"fUST",-641.87224325,0.00018878,2,"2025-10-04T14:36:46.783",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136467,1759588606815,"fUST",-205.95,0.0001889,3,"2025-10-04T14:36:46.815",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136468,1759588606845,"fUST",-617.87,0.0001889,3,"2025-10-04T14:36:46.845",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136469,1759588606876,"fUST",-300.0,0.00018899,2,"2025-10-04T14:36:46.876",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136470,1759588606905,"fUST",-153.94918414,0.00018899,2,"2025-10-04T14:36:46.905",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136471,1759588606936,"fUST",-442.51520003,0.00018899,2,"2025-10-04T14:36:46.936",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136472,1759588606969,"fUST",-300.0,0.000189,2,"2025-10-04T14:36:46.969",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136473,1759588615127,"fUST",-8030.16537877,0.000189,2,"2025-10-04T14:36:55.127",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136492,1759588815605,"fUST",5000.0,0.00018693,2,"2025-10-04T14:40:15.605",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136493,1759588904749,"fUST",838.6065521,0.00017886,2,"2025-10-04T14:41:44.749",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136494,1759588936512,"fUST",796.420063,0.00017886,2,"2025-10-04T14:42:16.512",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136498,1759589052790,"fUST",250.0,0.00017629,2,"2025-10-04T14:44:12.790",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136499,1759589116726,"fUST",-300.0,0.00018711,2,"2025-10-04T14:45:16.726",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136500,1759589116760,"fUST",-1118.06284458,0.000188,2,"2025-10-04T14:45:16.760",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136501,1759589116791,"fUST",-561.6382128,0.000188,2,"2025-10-04T14:45:16.791",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136502,1759589116825,"fUST",-681.473528,0.000188,2,"2025-10-04T14:45:16.825",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136503,1759589116859,"fUST",-1200.0,0.00018869,2,"2025-10-04T14:45:16.859",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136504,1759589116890,"fUST",-1118.06284456,0.0001887,2,"2025-10-04T14:45:16.890",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136505,1759589117135,"fUST",-300.0,0.00018871,2,"2025-10-04T14:45:17.135",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136506,1759589117166,"fUST",-1200.0,0.00018872,2,"2025-10-04T14:45:17.166",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136507,1759589117354,"fUST",-156.51852502,0.00018873,2,"2025-10-04T14:45:17.354",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136508,1759589117373,"fUST",-10000.01,0.00018873,2,"2025-10-04T14:45:17.373",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136509,1759589117434,"fUST",-10000.01,0.00018873,2,"2025-10-04T14:45:17.434",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136510,1759589118068,"fUST",-10000.01,0.00018873,2,"2025-10-04T14:45:18.068",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136511,1759589118290,"fUST",-10000.01,0.00018873,2,"2025-10-04T14:45:18.290",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136512,1759589118446,"fUST",-4877.83822699,0.00018873,2,"2025-10-04T14:45:18.446",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136513,1759589118478,"fUST",-244.33354602,0.00018873,2,"2025-10-04T14:45:18.478",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136514,1759589120271,"fUST",-500.0,0.00018873,2,"2025-10-04T14:45:20.271",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136515,1759589120303,"fUST",-500.0,0.00018873,2,"2025-10-04T14:45:20.303",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136516,1759589120336,"fUST",-503.7740892,0.00018873,2,"2025-10-04T14:45:20.336",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136517,1759589120369,"fUST",-500.0,0.00018873,2,"2025-10-04T14:45:20.369",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136518,1759589120401,"fUST",-500.0,0.00018873,2,"2025-10-04T14:45:20.401",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136519,1759589120433,"fUST",-500.0,0.00018873,2,"2025-10-04T14:45:20.433",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136520,1759589120466,"fUST",-500.0,0.00018873,2,"2025-10-04T14:45:20.466",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136521,1759589120498,"fUST",-500.0,0.00018873,2,"2025-10-04T14:45:20.498",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136522,1759589120531,"fUST",-500.0,0.00018873,2,"2025-10-04T14:45:20.531",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136523,1759589120751,"fUST",-992.4618216,0.000189,2,"2025-10-04T14:45:20.751",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136524,1759589120799,"fUST",-10000.01,0.000189,2,"2025-10-04T14:45:20.799",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136525,1759589120818,"fUST",-10000.01,0.000189,2,"2025-10-04T14:45:20.818",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136526,1759589122283,"fUST",-10000.01,0.000189,2,"2025-10-04T14:45:22.283",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136527,1759589122453,"fUST",-10000.01,0.000189,2,"2025-10-04T14:45:22.453",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136528,1759589122597,"fUST",-10000.01,0.000189,2,"2025-10-04T14:45:22.597",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136529,1759589122739,"fUST",-10000.01,0.000189,2,"2025-10-04T14:45:22.739",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136530,1759589122908,"fUST",-10000.01,0.000189,2,"2025-10-04T14:45:22.908",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136531,1759589140617,"fUST",-10000.01,0.000189,2,"2025-10-04T14:45:40.617",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136532,1759589140849,"fUST",-10000.01,0.000189,2,"2025-10-04T14:45:40.849",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136533,1759589140991,"fUST",-10000.01,0.000189,2,"2025-10-04T14:45:40.991",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136534,1759589141136,"fUST",-10000.01,0.000189,2,"2025-10-04T14:45:41.136",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136535,1759589141263,"fUST",-10000.01,0.000189,2,"2025-10-04T14:45:41.263",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136536,1759589141525,"fUST",-10000.01,0.000189,2,"2025-10-04T14:45:41.525",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136537,1759589141918,"fUST",-10000.01,0.000189,2,"2025-10-04T14:45:41.918",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136538,1759589141946,"fUST",-10000.01,0.000189,2,"2025-10-04T14:45:41.946",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136539,1759589142216,"fUST",-10000.01,0.000189,2,"2025-10-04T14:45:42.216",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136540,1759589146486,"fUST",-670.83770676,0.000188,2,"2025-10-04T14:45:46.486",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136541,1759589146519,"fUST",-670.83770673,0.0001887,2,"2025-10-04T14:45:46.519",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136542,1759589146583,"fUST",-7316.65917302,0.000189,2,"2025-10-04T14:45:46.583",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136543,1759589146615,"fUST",-10000.01,0.000189,2,"2025-10-04T14:45:46.615",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136544,1759589146758,"fUST",-10000.01,0.000189,2,"2025-10-04T14:45:46.758",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136545,1759589147086,"fUST",-10000.01,0.000189,2,"2025-10-04T14:45:47.086",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136546,1759589147123,"fUST",-10000.01,0.000189,2,"2025-10-04T14:45:47.123",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136547,1759589147532,"fUST",-10000.01,0.000189,2,"2025-10-04T14:45:47.532",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136548,1759589147714,"fUST",-10000.01,0.000189,2,"2025-10-04T14:45:47.714",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136549,1759589147854,"fUST",-10000.01,0.000189,2,"2025-10-04T14:45:47.854",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136550,1759589147991,"fUST",-10000.01,0.000189,2,"2025-10-04T14:45:47.991",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136551,1759589166907,"fUST",5000.0,0.00018684,2,"2025-10-04T14:46:06.907",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136552,1759589176225,"fUST",238.49,0.00018684,2,"2025-10-04T14:46:16.225",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136556,1759589191374,"fUST",5000.0,0.00018684,2,"2025-10-04T14:46:31.374",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136558,1759589214909,"fUST",5000.0,0.00018692,2,"2025-10-04T14:46:54.909",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136560,1759589237231,"fUST",5000.0,0.00018692,2,"2025-10-04T14:47:17.231",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136561,1759589260219,"fUST",0.01,0.00018692,2,"2025-10-04T14:47:40.219",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136562,1759589260247,"fUST",4999.99,0.00018692,2,"2025-10-04T14:47:40.247",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136563,1759589268050,"fUST",5000.0,0.00018692,2,"2025-10-04T14:47:48.050",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136564,1759589283537,"fUST",4021.04957982,0.00018684,2,"2025-10-04T14:48:03.537",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136565,1759589305709,"fUST",254.99,0.000185,2,"2025-10-04T14:48:25.709",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136566,1759589306095,"fUST",-5000.0,0.00018684,2,"2025-10-04T14:48:26.095",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136567,1759589315337,"fUST",0.01,0.00018684,2,"2025-10-04T14:48:35.337",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136568,1759589315363,"fUST",463.69534363,0.00018684,2,"2025-10-04T14:48:35.363",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136569,1759589337561,"fUST",9745.02,0.00018611,2,"2025-10-04T14:48:57.561",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136570,1759589337587,"fUST",10000.01,0.00018611,2,"2025-10-04T14:48:57.587",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136571,1759589340218,"fUST",-2274.34276432,0.00018611,2,"2025-10-04T14:49:00.218",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136572,1759589345192,"fUST",5000.0,0.00018611,2,"2025-10-04T14:49:05.192",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136573,1759589368113,"fUST",5000.0,0.00018593,2,"2025-10-04T14:49:28.113",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136574,1759589390511,"fUST",5000.0,0.00018593,2,"2025-10-04T14:49:50.511",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136575,1759589413068,"fUST",0.01,0.00018593,2,"2025-10-04T14:50:13.068",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136610,1759589432251,"fUST",-888.0,0.00018593,2,"2025-10-04T14:50:32.251",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136625,1759589432383,"fUST",-536.42796721,0.00018593,2,"2025-10-04T14:50:32.383",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136697,1759589438047,"fUST",-3575.56203279,0.00018593,2,"2025-10-04T14:50:38.047",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136699,1759589438057,"fUST",-300.0,0.00018711,2,"2025-10-04T14:50:38.057",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136701,1759589438067,"fUST",-876.1129446,0.00018895,2,"2025-10-04T14:50:38.067",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136703,1759589438078,"fUST",-1200.0,0.00018897,2,"2025-10-04T14:50:38.078",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136705,1759589438087,"fUST",-1200.0,0.00018898,2,"2025-10-04T14:50:38.087",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136706,1759589438098,"fUST",-300.0,0.00018898,2,"2025-10-04T14:50:38.098",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136707,1759589438108,"fUST",-300.0,0.00018898,2,"2025-10-04T14:50:38.108",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136708,1759589438118,"fUST",-300.0,0.00018898,2,"2025-10-04T14:50:38.118",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136709,1759589438128,"fUST",-300.0,0.00018898,2,"2025-10-04T14:50:38.128",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136710,1759589438139,"fUST",-2224.04707643,0.00018899,2,"2025-10-04T14:50:38.139",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136711,1759589438149,"fUST",-500.0,0.00018899,2,"2025-10-04T14:50:38.149",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136712,1759589438160,"fUST",-500.0,0.00018899,2,"2025-10-04T14:50:38.160",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136713,1759589438170,"fUST",-237.39436471,0.00018899,2,"2025-10-04T14:50:38.170",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136715,1759589438180,"fUST",-619.6030381,0.00018899,2,"2025-10-04T14:50:38.180",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136717,1759589438189,"fUST",-297.19088376,0.00018899,2,"2025-10-04T14:50:38.189",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136719,1759589438199,"fUST",-202.80911624,0.00018899,2,"2025-10-04T14:50:38.199",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136721,1759589438209,"fUST",-262.60563529,0.00018899,2,"2025-10-04T14:50:38.209",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136724,1759589438220,"fUST",-500.0,0.00018899,2,"2025-10-04T14:50:38.220",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136726,1759589438234,"fUST",-516.20431705,0.00018899,2,"2025-10-04T14:50:38.234",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136728,1759589438244,"fUST",-500.0,0.00018899,2,"2025-10-04T14:50:38.244",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136730,1759589438253,"fUST",-500.0,0.00018899,2,"2025-10-04T14:50:38.253",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136732,1759589438263,"fUST",-500.0,0.00018899,2,"2025-10-04T14:50:38.263",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136734,1759589438273,"fUST",-500.0,0.00018899,2,"2025-10-04T14:50:38.273",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136736,1759589438282,"fUST",-500.0,0.00018899,2,"2025-10-04T14:50:38.282",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136738,1759589438292,"fUST",-500.0,0.00018899,2,"2025-10-04T14:50:38.292",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136740,1759589438302,"fUST",-500.0,0.00018899,2,"2025-10-04T14:50:38.302",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136742,1759589438313,"fUST",-500.0,0.00018899,2,"2025-10-04T14:50:38.313",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136744,1759589438323,"fUST",-450.416007,0.00018899,2,"2025-10-04T14:50:38.323",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136746,1759589438333,"fUST",-500.0,0.00018899,2,"2025-10-04T14:50:38.333",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136748,1759589438344,"fUST",-113660.47362661,0.000189,2,"2025-10-04T14:50:38.344",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136750,1759589438355,"fUST",-500.0,0.000189,2,"2025-10-04T14:50:38.355",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136752,1759589438365,"fUST",-151.0,0.000189,2,"2025-10-04T14:50:38.365",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136754,1759589438375,"fUST",-151.0,0.000189,2,"2025-10-04T14:50:38.375",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136756,1759589438385,"fUST",-500.0,0.000189,2,"2025-10-04T14:50:38.385",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136758,1759589438394,"fUST",-294.6754479,0.000189,2,"2025-10-04T14:50:38.394",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136760,1759589438404,"fUST",-302.96970909,0.000189,2,"2025-10-04T14:50:38.404",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136762,1759589438415,"fUST",-1910.7138443,0.000189,2,"2025-10-04T14:50:38.415",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136764,1759589438425,"fUST",-670.83770673,0.00018939,2,"2025-10-04T14:50:38.425",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136766,1759589438434,"fUST",-345.88,0.0001898,3,"2025-10-04T14:50:38.434",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136768,1759589438444,"fUST",-265.2,0.0001898,3,"2025-10-04T14:50:38.444",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136769,1759589438454,"fUST",-795.6,0.0001898,3,"2025-10-04T14:50:38.454",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136771,1759589438464,"fUST",-100000.0,0.0001899,2,"2025-10-04T14:50:38.464",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136773,1759589438473,"fUST",-3295.088688,0.0001899,2,"2025-10-04T14:50:38.473",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136775,1759589438484,"fUST",-69666.31009415,0.00019,2,"2025-10-04T14:50:38.484",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136777,1759589438495,"fUST",-151.0,0.00019,2,"2025-10-04T14:50:38.495",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136778,1759589438505,"fUST",-151.0,0.00019,2,"2025-10-04T14:50:38.505",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136779,1759589438516,"fUST",-151.0,0.00019,2,"2025-10-04T14:50:38.516",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136780,1759589438526,"fUST",-670.83770673,0.00019009,2,"2025-10-04T14:50:38.526",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136781,1759589438535,"fUST",-321.0,0.00019011,2,"2025-10-04T14:50:38.535",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136782,1759589438545,"fUST",-1164.0405703,0.00019031,2,"2025-10-04T14:50:38.545",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136783,1759589438555,"fUST",-670.83770673,0.00019078,2,"2025-10-04T14:50:38.555",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136784,1759589438567,"fUST",-3641.18257902,0.00019078,2,"2025-10-04T14:50:38.567",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136785,1759589438576,"fUST",-302.96970909,0.00019089,2,"2025-10-04T14:50:38.576",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136786,1759589438587,"fUST",-2526.02195222,0.000191,2,"2025-10-04T14:50:38.587",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136787,1759589438597,"fUST",-151.0,0.000191,2,"2025-10-04T14:50:38.597",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136788,1759589438609,"fUST",-151.0,0.000191,2,"2025-10-04T14:50:38.609",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136789,1759589438618,"fUST",-151.0,0.000191,2,"2025-10-04T14:50:38.618",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136790,1759589438628,"fUST",-151.0,0.000191,2,"2025-10-04T14:50:38.628",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136791,1759589438638,"fUST",-39328.36691751,0.00019102,2,"2025-10-04T14:50:38.638",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136792,1759589438650,"fUST",-332.0,0.0001914,2,"2025-10-04T14:50:38.650",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136793,1759589438660,"fUST",-500.0,0.00019173,2,"2025-10-04T14:50:38.660",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136794,1759589438670,"fUST",-500.0,0.00019173,2,"2025-10-04T14:50:38.670",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136795,1759589438680,"fUST",-500.34755871,0.00019173,2,"2025-10-04T14:50:38.680",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136796,1759589438690,"fUST",-500.0,0.00019173,2,"2025-10-04T14:50:38.690",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136797,1759589438700,"fUST",-503.39666412,0.00019173,2,"2025-10-04T14:50:38.700",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136798,1759589438709,"fUST",-500.0,0.00019173,2,"2025-10-04T14:50:38.709",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136799,1759589438719,"fUST",-506.45906511,0.00019173,2,"2025-10-04T14:50:38.719",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136800,1759589438729,"fUST",-500.47985645,0.00019173,2,"2025-10-04T14:50:38.729",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136801,1759589438738,"fUST",-500.0,0.00019173,2,"2025-10-04T14:50:38.738",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136802,1759589438748,"fUST",-500.0,0.00019173,2,"2025-10-04T14:50:38.748",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136803,1759589438759,"fUST",-500.0,0.00019173,2,"2025-10-04T14:50:38.759",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136804,1759589438768,"fUST",-500.0,0.00019173,2,"2025-10-04T14:50:38.768",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136805,1759589438778,"fUST",-500.0,0.00019173,2,"2025-10-04T14:50:38.778",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136806,1759589438788,"fUST",-500.0,0.00019173,2,"2025-10-04T14:50:38.788",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136807,1759589438799,"fUST",-500.0,0.00019173,2,"2025-10-04T14:50:38.799",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136808,1759589438809,"fUST",-500.0,0.00019173,2,"2025-10-04T14:50:38.809",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136809,1759589438819,"fUST",-510.16934292,0.00019173,2,"2025-10-04T14:50:38.819",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136810,1759589438829,"fUST",-500.0,0.00019173,2,"2025-10-04T14:50:38.829",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136811,1759589438839,"fUST",-500.0,0.00019173,2,"2025-10-04T14:50:38.839",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136812,1759589438850,"fUST",-500.0,0.00019173,2,"2025-10-04T14:50:38.850",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136813,1759589438860,"fUST",-500.0,0.00019173,2,"2025-10-04T14:50:38.860",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136814,1759589438869,"fUST",-500.0,0.00019173,2,"2025-10-04T14:50:38.869",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136815,1759589438879,"fUST",-500.12793847,0.00019173,2,"2025-10-04T14:50:38.879",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136816,1759589438889,"fUST",-500.0,0.00019173,2,"2025-10-04T14:50:38.889",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136817,1759589438901,"fUST",-500.0,0.00019173,2,"2025-10-04T14:50:38.901",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136818,1759589438911,"fUST",-500.0,0.00019173,2,"2025-10-04T14:50:38.911",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136819,1759589438921,"fUST",-500.0,0.00019173,2,"2025-10-04T14:50:38.921",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136820,1759589438932,"fUST",-500.0,0.00019173,2,"2025-10-04T14:50:38.932",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136821,1759589438941,"fUST",-500.0,0.00019173,2,"2025-10-04T14:50:38.941",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136822,1759589438951,"fUST",-500.0,0.00019173,2,"2025-10-04T14:50:38.951",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136823,1759589438962,"fUST",-500.0,0.00019173,2,"2025-10-04T14:50:38.962",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136824,1759589438972,"fUST",-500.98610482,0.00019173,2,"2025-10-04T14:50:38.972",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136825,1759589438982,"fUST",-500.0,0.00019173,2,"2025-10-04T14:50:38.982",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136826,1759589438991,"fUST",-479.12057833,0.00019173,2,"2025-10-04T14:50:38.991",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136827,1759589439002,"fUST",-500.0,0.00019173,2,"2025-10-04T14:50:39.002",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136828,1759589439012,"fUST",-500.0,0.00019173,2,"2025-10-04T14:50:39.012",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136829,1759589439022,"fUST",-500.0,0.00019173,2,"2025-10-04T14:50:39.022",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136830,1759589439032,"fUST",-500.0,0.00019173,2,"2025-10-04T14:50:39.032",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136831,1759589439042,"fUST",-500.0,0.00019173,2,"2025-10-04T14:50:39.042",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136832,1759589439052,"fUST",-500.0,0.00019173,2,"2025-10-04T14:50:39.052",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136833,1759589439061,"fUST",-500.0,0.00019173,2,"2025-10-04T14:50:39.061",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136834,1759589439071,"fUST",-500.0,0.00019173,2,"2025-10-04T14:50:39.071",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136835,1759589439082,"fUST",-500.0,0.00019173,2,"2025-10-04T14:50:39.082",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136836,1759589439091,"fUST",-500.0,0.00019173,2,"2025-10-04T14:50:39.091",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136837,1759589439102,"fUST",-500.0,0.00019173,2,"2025-10-04T14:50:39.102",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136838,1759589439112,"fUST",-500.0,0.00019173,2,"2025-10-04T14:50:39.112",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136839,1759589439122,"fUST",-500.0,0.00019173,2,"2025-10-04T14:50:39.122",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136840,1759589439132,"fUST",-500.0,0.00019174,2,"2025-10-04T14:50:39.132",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136841,1759589439142,"fUST",-260.27,0.00019174,2,"2025-10-04T14:50:39.142",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136842,1759589439151,"fUST",-155.0,0.00019177,2,"2025-10-04T14:50:39.151",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136843,1759589439161,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.161",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136844,1759589439171,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.171",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136845,1759589439180,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.180",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136846,1759589439190,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.190",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136847,1759589439200,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.200",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136848,1759589439211,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.211",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136849,1759589439221,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.221",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136850,1759589439230,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.230",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136851,1759589439240,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.240",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136852,1759589439251,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.251",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136853,1759589439261,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.261",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136854,1759589439271,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.271",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136855,1759589439281,"fUST",-566.53909547,0.00019178,2,"2025-10-04T14:50:39.281",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136856,1759589439290,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.290",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136857,1759589439300,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.300",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136858,1759589439310,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.310",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136859,1759589439320,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.320",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136860,1759589439330,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.330",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136861,1759589439340,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.340",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136862,1759589439352,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.352",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136863,1759589439362,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.362",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136864,1759589439372,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.372",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136865,1759589439381,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.381",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136866,1759589439391,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.391",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136867,1759589439401,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.401",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136868,1759589439410,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.410",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136869,1759589439420,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.420",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136870,1759589439429,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.429",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136871,1759589439439,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.439",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136872,1759589439449,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.449",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136873,1759589439459,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.459",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136874,1759589439469,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.469",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136875,1759589439479,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.479",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136877,1759589439488,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.488",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136879,1759589439498,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.498",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136882,1759589439508,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.508",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136883,1759589439517,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.517",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136884,1759589439526,"fUST",-480.36958762,0.00019178,2,"2025-10-04T14:50:39.526",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136885,1759589439536,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.536",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136886,1759589439545,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.545",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136887,1759589439555,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.555",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136888,1759589439567,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.567",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136889,1759589439576,"fUST",-387.7909883,0.00019178,2,"2025-10-04T14:50:39.576",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136890,1759589439586,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.586",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136891,1759589439595,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.595",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136892,1759589439606,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.606",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136893,1759589439615,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.615",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136895,1759589439625,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.625",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136896,1759589439635,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.635",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136897,1759589439644,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.644",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136898,1759589439653,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.653",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136899,1759589439662,"fUST",-336.82816364,0.00019178,2,"2025-10-04T14:50:39.662",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136900,1759589439672,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.672",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136901,1759589439681,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.681",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136902,1759589439690,"fUST",-520.0,0.00019178,3,"2025-10-04T14:50:39.690",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136903,1759589439700,"fUST",-178.54979957,0.00019178,2,"2025-10-04T14:50:39.700",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136904,1759589439710,"fUST",-587.34083366,0.00019178,2,"2025-10-04T14:50:39.710",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136905,1759589439719,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.719",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136906,1759589439728,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.728",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136907,1759589439738,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.738",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136908,1759589439748,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.748",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136909,1759589439758,"fUST",-596.22,0.00019178,2,"2025-10-04T14:50:39.758",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136910,1759589439767,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.767",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136911,1759589439777,"fUST",-468.81489536,0.00019178,2,"2025-10-04T14:50:39.777",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136912,1759589439787,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.787",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136913,1759589439797,"fUST",-1345.88,0.00019178,2,"2025-10-04T14:50:39.797",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136914,1759589439807,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.807",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136915,1759589439817,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.817",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136916,1759589439827,"fUST",-544.19,0.00019178,2,"2025-10-04T14:50:39.827",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136917,1759589439837,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.837",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136918,1759589439846,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.846",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136919,1759589439856,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.856",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136920,1759589439865,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.865",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136921,1759589439875,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.875",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136922,1759589439885,"fUST",-376.06112681,0.00019178,2,"2025-10-04T14:50:39.885",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136923,1759589439895,"fUST",-753.43,0.00019178,2,"2025-10-04T14:50:39.895",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136924,1759589439904,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.904",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136925,1759589439913,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.913",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136926,1759589439923,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.923",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136927,1759589439932,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.932",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136928,1759589439942,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.942",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136929,1759589439952,"fUST",-1039.81,0.00019178,2,"2025-10-04T14:50:39.952",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136930,1759589439961,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.961",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136931,1759589439970,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.970",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136932,1759589439980,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:39.980",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136933,1759589439989,"fUST",-400.5787892,0.00019178,2,"2025-10-04T14:50:39.989",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136934,1759589439998,"fUST",-916.54,0.00019178,2,"2025-10-04T14:50:39.998",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136935,1759589440009,"fUST",-185.54926364,0.00019178,2,"2025-10-04T14:50:40.009",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136936,1759589440018,"fUST",-512.81,0.00019178,2,"2025-10-04T14:50:40.018",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136937,1759589440028,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.028",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136938,1759589440037,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.037",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136939,1759589440047,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.047",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136940,1759589440057,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.057",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136941,1759589440067,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.067",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136942,1759589440076,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.076",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136943,1759589440086,"fUST",-481.79417268,0.00019178,2,"2025-10-04T14:50:40.086",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136944,1759589440096,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.096",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136945,1759589440105,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.105",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136946,1759589440115,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.115",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136947,1759589440124,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.124",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136948,1759589440134,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.134",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136949,1759589440143,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.143",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136950,1759589440152,"fUST",-444.75189287,0.00019178,2,"2025-10-04T14:50:40.152",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136951,1759589440162,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.162",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136952,1759589440171,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.171",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136953,1759589440181,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.181",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136954,1759589440190,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.190",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136955,1759589440199,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.199",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136956,1759589440208,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.208",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136957,1759589440217,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.217",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136958,1759589440227,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.227",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136959,1759589440236,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.236",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136960,1759589440246,"fUST",-562.19,0.00019178,2,"2025-10-04T14:50:40.246",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136961,1759589440255,"fUST",-206.67,0.00019178,2,"2025-10-04T14:50:40.255",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136962,1759589440265,"fUST",-592.65,0.00019178,2,"2025-10-04T14:50:40.265",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136963,1759589440275,"fUST",-2819.88,0.00019178,2,"2025-10-04T14:50:40.275",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136964,1759589440284,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.284",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136965,1759589440295,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.295",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136966,1759589440304,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.304",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136967,1759589440314,"fUST",-151.0,0.00019178,2,"2025-10-04T14:50:40.314",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136968,1759589440324,"fUST",-151.0,0.00019178,2,"2025-10-04T14:50:40.324",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136969,1759589440334,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.334",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136971,1759589440343,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.343",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136973,1759589440354,"fUST",-207.617158,0.00019178,2,"2025-10-04T14:50:40.354",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136975,1759589440362,"fUST",-429.28569681,0.00019178,2,"2025-10-04T14:50:40.362",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136976,1759589440372,"fUST",-151.0,0.00019178,2,"2025-10-04T14:50:40.372",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136977,1759589440381,"fUST",-151.0,0.00019178,2,"2025-10-04T14:50:40.381",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136978,1759589440391,"fUST",-151.0,0.00019178,2,"2025-10-04T14:50:40.391",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136979,1759589440400,"fUST",-860.25,0.00019178,2,"2025-10-04T14:50:40.400",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136980,1759589440410,"fUST",-151.0,0.00019178,2,"2025-10-04T14:50:40.410",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136981,1759589440420,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.420",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136982,1759589440429,"fUST",-151.0,0.00019178,2,"2025-10-04T14:50:40.429",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136983,1759589440439,"fUST",-514.19,0.00019178,2,"2025-10-04T14:50:40.439",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136984,1759589440448,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.448",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136985,1759589440458,"fUST",-239.973565,0.00019178,2,"2025-10-04T14:50:40.458",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136986,1759589440467,"fUST",-880.28,0.00019178,2,"2025-10-04T14:50:40.467",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136987,1759589440477,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.477",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136988,1759589440487,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.487",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136989,1759589440497,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.497",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136990,1759589440506,"fUST",-485.4260871,0.00019178,2,"2025-10-04T14:50:40.506",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136991,1759589440516,"fUST",-1129.38,0.00019178,2,"2025-10-04T14:50:40.516",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136992,1759589440525,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.525",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136993,1759589440535,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.535",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136994,1759589440545,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.545",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136995,1759589440555,"fUST",-950.7,0.00019178,2,"2025-10-04T14:50:40.555",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136996,1759589440567,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.567",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136997,1759589440577,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.577",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136998,1759589440586,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.586",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389136999,1759589440596,"fUST",-151.0,0.00019178,2,"2025-10-04T14:50:40.596",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137000,1759589440607,"fUST",-501.87418188,0.00019178,2,"2025-10-04T14:50:40.607",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137001,1759589440616,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.616",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137003,1759589440626,"fUST",-151.0,0.00019178,2,"2025-10-04T14:50:40.626",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137004,1759589440635,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.635",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137006,1759589440649,"fUST",-151.0,0.00019178,2,"2025-10-04T14:50:40.649",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137008,1759589440659,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.659",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137010,1759589440669,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.669",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137012,1759589440679,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.679",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137013,1759589440689,"fUST",-151.0,0.00019178,2,"2025-10-04T14:50:40.689",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137014,1759589440698,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.698",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137015,1759589440708,"fUST",-151.0,0.00019178,2,"2025-10-04T14:50:40.708",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137016,1759589440718,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.718",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137017,1759589440728,"fUST",-151.0,0.00019178,2,"2025-10-04T14:50:40.728",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137019,1759589440737,"fUST",-649.0,0.00019178,2,"2025-10-04T14:50:40.737",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137020,1759589440747,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.747",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137021,1759589440756,"fUST",-151.0,0.00019178,2,"2025-10-04T14:50:40.756",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137022,1759589440766,"fUST",-151.0,0.00019178,2,"2025-10-04T14:50:40.766",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137023,1759589440776,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.776",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137024,1759589440785,"fUST",-692.24,0.00019178,2,"2025-10-04T14:50:40.785",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137025,1759589440795,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.795",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137026,1759589440804,"fUST",-1062.25,0.00019178,2,"2025-10-04T14:50:40.804",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137027,1759589440814,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.814",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137028,1759589440824,"fUST",-542.38,0.00019178,2,"2025-10-04T14:50:40.824",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137029,1759589440833,"fUST",-1000.0,0.00019178,2,"2025-10-04T14:50:40.833",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137030,1759589440843,"fUST",-431.70542886,0.00019178,2,"2025-10-04T14:50:40.843",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137031,1759589440856,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.856",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137032,1759589440866,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.866",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137033,1759589440875,"fUST",-151.0,0.00019178,2,"2025-10-04T14:50:40.875",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137034,1759589440885,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.885",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137035,1759589440894,"fUST",-1034.2,0.00019178,2,"2025-10-04T14:50:40.894",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137036,1759589440904,"fUST",-896.68,0.00019178,2,"2025-10-04T14:50:40.904",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137037,1759589440914,"fUST",-151.0,0.00019178,2,"2025-10-04T14:50:40.914",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137038,1759589440923,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.923",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137039,1759589440933,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.933",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137040,1759589440943,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.943",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137041,1759589440952,"fUST",-508.58,0.00019178,2,"2025-10-04T14:50:40.952",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137042,1759589440962,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.962",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137043,1759589440972,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.972",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137044,1759589440982,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:40.982",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137045,1759589440991,"fUST",-1611.43,0.00019178,2,"2025-10-04T14:50:40.991",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137046,1759589441001,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:41.001",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137047,1759589441011,"fUST",-727.3,0.00019178,2,"2025-10-04T14:50:41.011",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137048,1759589441020,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:41.020",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137049,1759589441031,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:41.031",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137050,1759589441040,"fUST",-208.434354,0.00019178,2,"2025-10-04T14:50:41.040",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137051,1759589441050,"fUST",-208.434354,0.00019178,2,"2025-10-04T14:50:41.050",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137052,1759589441061,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:41.061",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137053,1759589441071,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:41.071",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137054,1759589441081,"fUST",-208.434354,0.00019178,2,"2025-10-04T14:50:41.081",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137055,1759589441091,"fUST",-3259.12,0.00019178,2,"2025-10-04T14:50:41.091",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137056,1759589441103,"fUST",-785.21,0.00019178,2,"2025-10-04T14:50:41.103",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137057,1759589441113,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:41.113",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137058,1759589441122,"fUST",-208.434354,0.00019178,2,"2025-10-04T14:50:41.122",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137059,1759589441132,"fUST",-151.0,0.00019178,2,"2025-10-04T14:50:41.132",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137060,1759589441142,"fUST",-151.0,0.00019178,2,"2025-10-04T14:50:41.142",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137061,1759589441151,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:41.151",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137062,1759589441161,"fUST",-151.0,0.00019178,2,"2025-10-04T14:50:41.161",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137063,1759589441170,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:41.170",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137064,1759589441180,"fUST",-2002.17,0.00019178,2,"2025-10-04T14:50:41.180",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137065,1759589441190,"fUST",-151.0,0.00019178,2,"2025-10-04T14:50:41.190",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137066,1759589441199,"fUST",-2625.52,0.00019178,2,"2025-10-04T14:50:41.199",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137067,1759589441209,"fUST",-2625.52,0.00019178,2,"2025-10-04T14:50:41.209",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137068,1759589441220,"fUST",-2625.52,0.00019178,2,"2025-10-04T14:50:41.220",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137069,1759589441230,"fUST",-2625.52,0.00019178,2,"2025-10-04T14:50:41.230",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137070,1759589441240,"fUST",-2625.52,0.00019178,2,"2025-10-04T14:50:41.240",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137071,1759589441250,"fUST",-2625.52,0.00019178,2,"2025-10-04T14:50:41.250",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137072,1759589441259,"fUST",-2625.52,0.00019178,2,"2025-10-04T14:50:41.259",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137073,1759589441269,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:41.269",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137074,1759589441278,"fUST",-2625.52,0.00019178,2,"2025-10-04T14:50:41.278",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137075,1759589441288,"fUST",-2625.52,0.00019178,2,"2025-10-04T14:50:41.288",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137076,1759589441298,"fUST",-2625.52,0.00019178,2,"2025-10-04T14:50:41.298",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137077,1759589441308,"fUST",-2625.52,0.00019178,2,"2025-10-04T14:50:41.308",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137078,1759589441489,"fUST",-2625.52,0.00019178,2,"2025-10-04T14:50:41.489",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137079,1759589441500,"fUST",-2625.52,0.00019178,2,"2025-10-04T14:50:41.500",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137080,1759589441511,"fUST",-2625.52,0.00019178,2,"2025-10-04T14:50:41.511",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137081,1759589441521,"fUST",-2625.52,0.00019178,2,"2025-10-04T14:50:41.521",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137082,1759589441531,"fUST",-2625.52,0.00019178,2,"2025-10-04T14:50:41.531",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137083,1759589441541,"fUST",-662.61,0.00019178,2,"2025-10-04T14:50:41.541",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137084,1759589441552,"fUST",-2625.52,0.00019178,2,"2025-10-04T14:50:41.552",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137085,1759589441564,"fUST",-2625.52,0.00019178,2,"2025-10-04T14:50:41.564",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137086,1759589441575,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:41.575",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137087,1759589441586,"fUST",-2625.52,0.00019178,2,"2025-10-04T14:50:41.586",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137088,1759589441599,"fUST",-2625.52,0.00019178,2,"2025-10-04T14:50:41.599",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137089,1759589441610,"fUST",-2625.52,0.00019178,2,"2025-10-04T14:50:41.610",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137090,1759589441619,"fUST",-2625.52,0.00019178,2,"2025-10-04T14:50:41.619",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137091,1759589441630,"fUST",-2625.52,0.00019178,2,"2025-10-04T14:50:41.630",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137092,1759589441642,"fUST",-2625.66,0.00019178,2,"2025-10-04T14:50:41.642",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137093,1759589441652,"fUST",-642.0,0.00019178,2,"2025-10-04T14:50:41.652",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137094,1759589441662,"fUST",-151.0,0.00019178,2,"2025-10-04T14:50:41.662",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137095,1759589441671,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:41.671",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137096,1759589441681,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:41.681",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137097,1759589441691,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:41.691",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137098,1759589441700,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:41.700",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137099,1759589441710,"fUST",-151.0,0.00019178,2,"2025-10-04T14:50:41.710",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137100,1759589441720,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:41.720",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137101,1759589441730,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:41.730",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137102,1759589441740,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:41.740",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137103,1759589441749,"fUST",-450.9684212,0.00019178,2,"2025-10-04T14:50:41.749",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137104,1759589441759,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:41.759",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137105,1759589441769,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:41.769",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137106,1759589441778,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:41.778",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137107,1759589441788,"fUST",-151.0,0.00019178,2,"2025-10-04T14:50:41.788",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137108,1759589441797,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:41.797",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137109,1759589441807,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:41.807",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137111,1759589441817,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:41.817",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137112,1759589441826,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:41.826",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137114,1759589441836,"fUST",-1607.56,0.00019178,2,"2025-10-04T14:50:41.836",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137115,1759589441848,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:41.848",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137116,1759589441858,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:41.858",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137117,1759589441867,"fUST",-340.3737615,0.00019178,2,"2025-10-04T14:50:41.867",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137118,1759589441877,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:41.877",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137119,1759589441887,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:41.887",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137120,1759589441896,"fUST",-274.09319055,0.00019178,2,"2025-10-04T14:50:41.896",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137121,1759589441906,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:41.906",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137122,1759589441915,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:41.915",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137123,1759589441924,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:41.924",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137124,1759589441934,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:41.934",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137125,1759589441943,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:41.943",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137126,1759589441953,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:41.953",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137127,1759589441962,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:41.962",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137128,1759589441971,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:41.971",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137129,1759589441981,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:41.981",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137130,1759589441991,"fUST",-151.0,0.00019178,2,"2025-10-04T14:50:41.991",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137131,1759589442001,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:42.001",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137132,1759589442010,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:42.010",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137133,1759589442019,"fUST",-169.171735,0.00019178,2,"2025-10-04T14:50:42.019",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137134,1759589442029,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:42.029",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137135,1759589442039,"fUST",-151.0,0.00019178,2,"2025-10-04T14:50:42.039",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137136,1759589442049,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:42.049",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137137,1759589442058,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:42.058",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137138,1759589442068,"fUST",-151.0,0.00019178,2,"2025-10-04T14:50:42.068",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137139,1759589442078,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:42.078",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137140,1759589442088,"fUST",-485.68367111,0.00019178,2,"2025-10-04T14:50:42.088",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137141,1759589442099,"fUST",-151.0,0.00019178,2,"2025-10-04T14:50:42.099",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137142,1759589442108,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:42.108",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137143,1759589442118,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:42.118",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137144,1759589442128,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:42.128",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137145,1759589442137,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:42.137",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137146,1759589442147,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:42.147",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137147,1759589442156,"fUST",-151.0,0.00019178,2,"2025-10-04T14:50:42.156",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137148,1759589442166,"fUST",-151.0,0.00019178,2,"2025-10-04T14:50:42.166",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137149,1759589442176,"fUST",-1228.81,0.00019178,2,"2025-10-04T14:50:42.176",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137150,1759589442186,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:42.186",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137151,1759589442196,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:42.196",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137152,1759589442206,"fUST",-275.335864,0.00019178,2,"2025-10-04T14:50:42.206",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137153,1759589442216,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:42.216",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137154,1759589442226,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:42.226",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137155,1759589442236,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:42.236",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137156,1759589442245,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:42.245",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137157,1759589442255,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:42.255",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137158,1759589442265,"fUST",-1791.14,0.00019178,2,"2025-10-04T14:50:42.265",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137159,1759589442275,"fUST",-779.73,0.00019178,2,"2025-10-04T14:50:42.275",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137160,1759589442285,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:42.285",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137161,1759589442295,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:42.295",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137162,1759589442305,"fUST",-151.0,0.00019178,2,"2025-10-04T14:50:42.305",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137163,1759589442315,"fUST",-928.83,0.00019178,2,"2025-10-04T14:50:42.315",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137164,1759589442325,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:42.325",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137165,1759589442335,"fUST",-151.0,0.00019178,2,"2025-10-04T14:50:42.335",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137166,1759589442345,"fUST",-151.0,0.00019178,2,"2025-10-04T14:50:42.345",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137167,1759589442356,"fUST",-2854.17,0.00019178,2,"2025-10-04T14:50:42.356",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137168,1759589442366,"fUST",-151.0,0.00019178,2,"2025-10-04T14:50:42.366",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137169,1759589442376,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:42.376",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137170,1759589442386,"fUST",-1319.17,0.00019178,2,"2025-10-04T14:50:42.386",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137171,1759589442396,"fUST",-151.0,0.00019178,2,"2025-10-04T14:50:42.396",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137172,1759589442406,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:42.406",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137173,1759589442416,"fUST",-249.046014,0.00019178,2,"2025-10-04T14:50:42.416",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137174,1759589442426,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:42.426",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137175,1759589442436,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:42.436",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137176,1759589442445,"fUST",-1144.71,0.00019178,2,"2025-10-04T14:50:42.445",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137177,1759589442454,"fUST",-462.43779933,0.00019178,2,"2025-10-04T14:50:42.454",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137178,1759589442464,"fUST",-1208.4,0.00019178,2,"2025-10-04T14:50:42.464",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137179,1759589442474,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:42.474",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137180,1759589442485,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:42.485",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137182,1759589442495,"fUST",-325.85202466,0.00019178,2,"2025-10-04T14:50:42.495",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137185,1759589442506,"fUST",-442.88149303,0.00019178,2,"2025-10-04T14:50:42.506",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137187,1759589442516,"fUST",-529.38,0.00019178,2,"2025-10-04T14:50:42.516",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137189,1759589442526,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:42.526",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137191,1759589442535,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:42.535",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137192,1759589442544,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:42.544",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137193,1759589442554,"fUST",-322.83737882,0.00019178,2,"2025-10-04T14:50:42.554",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137194,1759589442568,"fUST",-1239.16,0.00019178,2,"2025-10-04T14:50:42.568",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137195,1759589442579,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:42.579",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137196,1759589442588,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:42.588",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137197,1759589442602,"fUST",-151.0,0.00019178,2,"2025-10-04T14:50:42.602",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137198,1759589442611,"fUST",-530.41,0.00019178,2,"2025-10-04T14:50:42.611",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137199,1759589442621,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:42.621",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137200,1759589442631,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:42.631",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137201,1759589442642,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:42.642",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137202,1759589442651,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:42.651",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137203,1759589442661,"fUST",-151.0,0.00019178,2,"2025-10-04T14:50:42.661",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137204,1759589442671,"fUST",-618.50616044,0.00019178,2,"2025-10-04T14:50:42.671",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137206,1759589442681,"fUST",-774.28,0.00019178,2,"2025-10-04T14:50:42.681",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137207,1759589442690,"fUST",-1278.6,0.00019178,2,"2025-10-04T14:50:42.690",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137208,1759589442699,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:42.699",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137210,1759589442709,"fUST",-151.0,0.00019178,2,"2025-10-04T14:50:42.709",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137211,1759589442719,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:42.719",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137212,1759589442728,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:42.728",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137213,1759589442737,"fUST",-151.0,0.00019178,2,"2025-10-04T14:50:42.737",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137214,1759589442747,"fUST",-151.0,0.00019178,2,"2025-10-04T14:50:42.747",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137215,1759589442756,"fUST",-151.0,0.00019178,2,"2025-10-04T14:50:42.756",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137216,1759589442766,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:42.766",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137217,1759589442776,"fUST",-151.0,0.00019178,2,"2025-10-04T14:50:42.776",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137218,1759589442786,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:42.786",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137219,1759589442796,"fUST",-535.82,0.00019178,2,"2025-10-04T14:50:42.796",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137220,1759589442806,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:42.806",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137221,1759589442815,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:42.815",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137222,1759589442824,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:42.824",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137223,1759589442834,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:42.834",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137224,1759589442843,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:42.843",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137225,1759589442854,"fUST",-298.39339868,0.00019178,2,"2025-10-04T14:50:42.854",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137226,1759589442864,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:42.864",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137227,1759589442873,"fUST",-201.97857689,0.00019178,2,"2025-10-04T14:50:42.873",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137228,1759589442883,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:42.883",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137230,1759589442892,"fUST",-172.511255,0.00019178,2,"2025-10-04T14:50:42.892",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137231,1759589442901,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:42.901",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137232,1759589442910,"fUST",-172.511255,0.00019178,2,"2025-10-04T14:50:42.910",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137233,1759589442919,"fUST",-1794.32,0.00019178,2,"2025-10-04T14:50:42.919",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137234,1759589442928,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:42.928",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137235,1759589442938,"fUST",-151.0,0.00019178,2,"2025-10-04T14:50:42.938",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137236,1759589442948,"fUST",-172.511255,0.00019178,2,"2025-10-04T14:50:42.948",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137237,1759589442958,"fUST",-151.0,0.00019178,2,"2025-10-04T14:50:42.958",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137238,1759589442969,"fUST",-172.511255,0.00019178,2,"2025-10-04T14:50:42.969",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137239,1759589442978,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:42.978",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137240,1759589442987,"fUST",-252.262497,0.00019178,2,"2025-10-04T14:50:42.987",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137241,1759589442996,"fUST",-745.49,0.00019178,2,"2025-10-04T14:50:42.996",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137242,1759589443005,"fUST",-1672.81,0.00019178,2,"2025-10-04T14:50:43.005",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137243,1759589443015,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.015",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137244,1759589443024,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.024",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137245,1759589443033,"fUST",-1070.06,0.00019178,2,"2025-10-04T14:50:43.033",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137246,1759589443043,"fUST",-151.0,0.00019178,2,"2025-10-04T14:50:43.043",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137247,1759589443052,"fUST",-681.98,0.00019178,2,"2025-10-04T14:50:43.052",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137248,1759589443062,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.062",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137249,1759589443078,"fUST",-151.0,0.00019178,2,"2025-10-04T14:50:43.078",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137250,1759589443087,"fUST",-176.76497957,0.00019178,2,"2025-10-04T14:50:43.087",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137251,1759589443097,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.097",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137252,1759589443106,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.106",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137253,1759589443115,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.115",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137254,1759589443125,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.125",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137255,1759589443134,"fUST",-776.83,0.00019178,2,"2025-10-04T14:50:43.134",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137256,1759589443143,"fUST",-777.54,0.00019178,2,"2025-10-04T14:50:43.143",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137257,1759589443152,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.152",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137259,1759589443162,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.162",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137260,1759589443170,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.170",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137261,1759589443179,"fUST",-3253.14,0.00019178,2,"2025-10-04T14:50:43.179",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137262,1759589443189,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.189",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137263,1759589443198,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.198",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137264,1759589443207,"fUST",-1538.22,0.00019178,2,"2025-10-04T14:50:43.207",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137265,1759589443216,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.216",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137266,1759589443226,"fUST",-956.6,0.00019178,2,"2025-10-04T14:50:43.226",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137267,1759589443235,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.235",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137268,1759589443245,"fUST",-1062.26,0.00019178,2,"2025-10-04T14:50:43.245",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137269,1759589443255,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.255",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137270,1759589443264,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.264",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137271,1759589443273,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.273",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137273,1759589443283,"fUST",-2675.96,0.00019178,2,"2025-10-04T14:50:43.283",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137275,1759589443293,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.293",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137276,1759589443302,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.302",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137277,1759589443311,"fUST",-1416.16,0.00019178,2,"2025-10-04T14:50:43.311",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137278,1759589443321,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.321",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137279,1759589443330,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.330",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137280,1759589443339,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.339",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137281,1759589443350,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.350",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137282,1759589443360,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.360",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137283,1759589443370,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.370",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137284,1759589443380,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.380",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137285,1759589443389,"fUST",-691.83,0.00019178,2,"2025-10-04T14:50:43.389",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137286,1759589443399,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.399",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137287,1759589443408,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.408",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137288,1759589443417,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.417",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137289,1759589443427,"fUST",-265.05340603,0.00019178,2,"2025-10-04T14:50:43.427",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137290,1759589443436,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.436",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137291,1759589443445,"fUST",-1336.13,0.00019178,2,"2025-10-04T14:50:43.445",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137292,1759589443455,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.455",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137293,1759589443464,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.464",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137294,1759589443474,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.474",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137295,1759589443483,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.483",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137296,1759589443494,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.494",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137297,1759589443503,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.503",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137298,1759589443512,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.512",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137299,1759589443522,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.522",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137300,1759589443531,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.531",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137301,1759589443540,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.540",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137302,1759589443550,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.550",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137303,1759589443559,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.559",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137304,1759589443572,"fUST",-458.1176446,0.00019178,2,"2025-10-04T14:50:43.572",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137305,1759589443582,"fUST",-3904.23,0.00019178,2,"2025-10-04T14:50:43.582",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137306,1759589443591,"fUST",-1009.2,0.00019178,2,"2025-10-04T14:50:43.591",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137307,1759589443601,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.601",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137308,1759589443611,"fUST",-362.32166968,0.00019178,2,"2025-10-04T14:50:43.611",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137309,1759589443620,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.620",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137310,1759589443630,"fUST",-2385.0,0.00019178,2,"2025-10-04T14:50:43.630",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137311,1759589443642,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.642",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137312,1759589443651,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.651",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137313,1759589443661,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.661",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137314,1759589443670,"fUST",-467.31736296,0.00019178,2,"2025-10-04T14:50:43.670",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137315,1759589443681,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.681",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137316,1759589443691,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.691",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137317,1759589443700,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.700",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137318,1759589443710,"fUST",-2210.29,0.00019178,2,"2025-10-04T14:50:43.710",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137319,1759589443719,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.719",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137320,1759589443729,"fUST",-620.44,0.00019178,2,"2025-10-04T14:50:43.729",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137321,1759589443738,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.738",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137322,1759589443748,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.748",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137323,1759589443757,"fUST",-556.0,0.00019178,2,"2025-10-04T14:50:43.757",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137324,1759589443766,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.766",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137325,1759589443776,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.776",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137326,1759589443785,"fUST",-930.35,0.00019178,2,"2025-10-04T14:50:43.785",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137327,1759589443795,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.795",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137328,1759589443804,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.804",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137329,1759589443815,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.815",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137330,1759589443873,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.873",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137331,1759589443883,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.883",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137332,1759589443893,"fUST",-538.45,0.00019178,2,"2025-10-04T14:50:43.893",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137333,1759589443902,"fUST",-503.46,0.00019178,2,"2025-10-04T14:50:43.902",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137334,1759589443911,"fUST",-776.48,0.00019178,2,"2025-10-04T14:50:43.911",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137335,1759589443920,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.920",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137336,1759589443929,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.929",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137337,1759589443938,"fUST",-1000.0,0.00019178,2,"2025-10-04T14:50:43.938",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137338,1759589443947,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.947",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137339,1759589443957,"fUST",-407.03477911,0.00019178,2,"2025-10-04T14:50:43.957",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137340,1759589443967,"fUST",-2787.19,0.00019178,2,"2025-10-04T14:50:43.967",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137341,1759589443976,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.976",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137342,1759589443985,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.985",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137343,1759589443995,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:43.995",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137344,1759589444004,"fUST",-733.8,0.00019178,2,"2025-10-04T14:50:44.004",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137345,1759589444013,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.013",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137346,1759589444023,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.023",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137347,1759589444038,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.038",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137348,1759589444047,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.047",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137349,1759589444056,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.056",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137350,1759589444066,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.066",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137351,1759589444076,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.076",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137352,1759589444086,"fUST",-1669.31,0.00019178,2,"2025-10-04T14:50:44.086",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137353,1759589444095,"fUST",-539.59,0.00019178,2,"2025-10-04T14:50:44.095",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137354,1759589444105,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.105",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137355,1759589444114,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.114",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137356,1759589444123,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.123",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137357,1759589444132,"fUST",-617.37,0.00019178,2,"2025-10-04T14:50:44.132",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137358,1759589444142,"fUST",-564.84,0.00019178,2,"2025-10-04T14:50:44.142",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137359,1759589444152,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.152",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137360,1759589444162,"fUST",-544.08,0.00019178,2,"2025-10-04T14:50:44.162",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137361,1759589444171,"fUST",-526.77,0.00019178,2,"2025-10-04T14:50:44.171",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137362,1759589444181,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.181",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137363,1759589444190,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.190",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137364,1759589444199,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.199",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137365,1759589444209,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.209",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137366,1759589444218,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.218",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137367,1759589444227,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.227",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137368,1759589444236,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.236",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137369,1759589444246,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.246",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137370,1759589444255,"fUST",-901.55,0.00019178,2,"2025-10-04T14:50:44.255",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137371,1759589444264,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.264",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137372,1759589444274,"fUST",-4067.83,0.00019178,2,"2025-10-04T14:50:44.274",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137373,1759589444283,"fUST",-481.01183531,0.00019178,2,"2025-10-04T14:50:44.283",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137374,1759589444292,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.292",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137375,1759589444303,"fUST",-985.62,0.00019178,2,"2025-10-04T14:50:44.303",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137376,1759589444313,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.313",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137377,1759589444322,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.322",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137378,1759589444331,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.331",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137379,1759589444340,"fUST",-676.23,0.00019178,2,"2025-10-04T14:50:44.340",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137380,1759589444351,"fUST",-535.2,0.00019178,2,"2025-10-04T14:50:44.351",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137381,1759589444361,"fUST",-744.7,0.00019178,2,"2025-10-04T14:50:44.361",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137382,1759589444370,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.370",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137383,1759589444380,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.380",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137384,1759589444389,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.389",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137385,1759589444399,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.399",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137386,1759589444408,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.408",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137387,1759589444417,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.417",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137388,1759589444426,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.426",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137389,1759589444436,"fUST",-544.48,0.00019178,2,"2025-10-04T14:50:44.436",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137390,1759589444445,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.445",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137391,1759589444454,"fUST",-2227.84,0.00019178,2,"2025-10-04T14:50:44.454",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137392,1759589444463,"fUST",-1208.08,0.00019178,2,"2025-10-04T14:50:44.463",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137393,1759589444473,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.473",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137394,1759589444482,"fUST",-353.26456486,0.00019178,2,"2025-10-04T14:50:44.482",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137395,1759589444491,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.491",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137396,1759589444500,"fUST",-2117.71,0.00019178,2,"2025-10-04T14:50:44.500",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137397,1759589444510,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.510",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137398,1759589444519,"fUST",-315.91581834,0.00019178,2,"2025-10-04T14:50:44.519",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137399,1759589444528,"fUST",-1343.97,0.00019178,2,"2025-10-04T14:50:44.528",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137400,1759589444538,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.538",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137401,1759589444547,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.547",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137402,1759589444557,"fUST",-829.2,0.00019178,2,"2025-10-04T14:50:44.557",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137403,1759589444568,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.568",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137404,1759589444578,"fUST",-1118.9,0.00019178,2,"2025-10-04T14:50:44.578",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137405,1759589444588,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.588",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137406,1759589444598,"fUST",-1781.89,0.00019178,2,"2025-10-04T14:50:44.598",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137407,1759589444608,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.608",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137408,1759589444617,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.617",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137409,1759589444626,"fUST",-1021.18,0.00019178,2,"2025-10-04T14:50:44.626",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137410,1759589444634,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.634",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137411,1759589444643,"fUST",-712.46,0.00019178,2,"2025-10-04T14:50:44.643",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137412,1759589444653,"fUST",-1332.73,0.00019178,2,"2025-10-04T14:50:44.653",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137413,1759589444662,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.662",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137414,1759589444671,"fUST",-1325.7,0.00019178,2,"2025-10-04T14:50:44.671",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137415,1759589444681,"fUST",-1990.33,0.00019178,2,"2025-10-04T14:50:44.681",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137416,1759589444690,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.690",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137417,1759589444699,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.699",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137418,1759589444709,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.709",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137419,1759589444718,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.718",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137420,1759589444727,"fUST",-560.36313257,0.00019178,2,"2025-10-04T14:50:44.727",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137421,1759589444736,"fUST",-384.98250051,0.00019178,2,"2025-10-04T14:50:44.736",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137422,1759589444745,"fUST",-627.07,0.00019178,2,"2025-10-04T14:50:44.745",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137423,1759589444754,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.754",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137424,1759589444763,"fUST",-771.96,0.00019178,2,"2025-10-04T14:50:44.763",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137425,1759589444772,"fUST",-257.36122674,0.00019178,2,"2025-10-04T14:50:44.772",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137426,1759589444781,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.781",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137427,1759589444790,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.790",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137428,1759589444799,"fUST",-1279.26,0.00019178,2,"2025-10-04T14:50:44.799",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137429,1759589444810,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.810",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137430,1759589444819,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.819",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137431,1759589444828,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.828",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137432,1759589444838,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.838",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137433,1759589444848,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.848",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137434,1759589444857,"fUST",-1173.08,0.00019178,2,"2025-10-04T14:50:44.857",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137435,1759589444866,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.866",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137436,1759589444875,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.875",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137437,1759589444884,"fUST",-570.58955426,0.00019178,2,"2025-10-04T14:50:44.884",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137438,1759589444893,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.893",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137439,1759589444903,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.903",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137440,1759589444912,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.912",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137441,1759589444921,"fUST",-771.09,0.00019178,2,"2025-10-04T14:50:44.921",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137442,1759589444930,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.930",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137443,1759589444940,"fUST",-893.89,0.00019178,2,"2025-10-04T14:50:44.940",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137444,1759589444949,"fUST",-6274.04,0.00019178,2,"2025-10-04T14:50:44.949",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137445,1759589444968,"fUST",-639.24,0.00019178,2,"2025-10-04T14:50:44.968",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137446,1759589444978,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.978",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137447,1759589444987,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:44.987",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137448,1759589444996,"fUST",-418.52187975,0.00019178,2,"2025-10-04T14:50:44.996",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137449,1759589445006,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.006",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137450,1759589445016,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.016",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137451,1759589445025,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.025",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137452,1759589445035,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.035",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137453,1759589445044,"fUST",-2342.12,0.00019178,2,"2025-10-04T14:50:45.044",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137454,1759589445054,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.054",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137455,1759589445063,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.063",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137456,1759589445072,"fUST",-1318.49,0.00019178,2,"2025-10-04T14:50:45.072",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137457,1759589445084,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.084",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137458,1759589445093,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.093",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137459,1759589445104,"fUST",-204.48709848,0.00019178,2,"2025-10-04T14:50:45.104",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137460,1759589445113,"fUST",-937.29,0.00019178,2,"2025-10-04T14:50:45.113",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137461,1759589445122,"fUST",-1288.12,0.00019178,2,"2025-10-04T14:50:45.122",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137462,1759589445131,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.131",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137463,1759589445141,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.141",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137464,1759589445150,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.150",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137465,1759589445159,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.159",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137466,1759589445169,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.169",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137467,1759589445178,"fUST",-1272.7,0.00019178,2,"2025-10-04T14:50:45.178",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137468,1759589445187,"fUST",-802.84,0.00019178,2,"2025-10-04T14:50:45.187",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137469,1759589445197,"fUST",-919.57,0.00019178,2,"2025-10-04T14:50:45.197",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137470,1759589445206,"fUST",-1053.27,0.00019178,2,"2025-10-04T14:50:45.206",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137471,1759589445215,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.215",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137472,1759589445224,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.224",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137473,1759589445234,"fUST",-1133.21,0.00019178,2,"2025-10-04T14:50:45.234",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137474,1759589445243,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.243",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137475,1759589445252,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.252",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137476,1759589445262,"fUST",-1400.27,0.00019178,2,"2025-10-04T14:50:45.262",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137477,1759589445272,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.272",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137478,1759589445282,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.282",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137479,1759589445292,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.292",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137480,1759589445303,"fUST",-268.82257756,0.00019178,2,"2025-10-04T14:50:45.303",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137481,1759589445313,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.313",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137482,1759589445323,"fUST",-975.97,0.00019178,2,"2025-10-04T14:50:45.323",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137483,1759589445335,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.335",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137484,1759589445345,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.345",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137485,1759589445355,"fUST",-716.96,0.00019178,2,"2025-10-04T14:50:45.355",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137486,1759589445365,"fUST",-1214.22,0.00019178,2,"2025-10-04T14:50:45.365",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137487,1759589445374,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.374",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137488,1759589445384,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.384",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137489,1759589445393,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.393",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137490,1759589445404,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.404",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137491,1759589445413,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.413",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137492,1759589445423,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.423",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137493,1759589445432,"fUST",-930.1,0.00019178,2,"2025-10-04T14:50:45.432",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137494,1759589445442,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.442",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137495,1759589445452,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.452",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137496,1759589445462,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.462",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137497,1759589445471,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.471",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137498,1759589445481,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.481",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137500,1759589445491,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.491",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137501,1759589445501,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.501",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137502,1759589445510,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.510",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137503,1759589445520,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.520",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137505,1759589445530,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.530",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137507,1759589445540,"fUST",-2313.54,0.00019178,2,"2025-10-04T14:50:45.540",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137508,1759589445549,"fUST",-2988.06,0.00019178,2,"2025-10-04T14:50:45.549",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137509,1759589445559,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.559",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137510,1759589445574,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.574",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137511,1759589445588,"fUST",-601.81,0.00019178,2,"2025-10-04T14:50:45.588",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137512,1759589445599,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.599",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137513,1759589445610,"fUST",-791.54,0.00019178,2,"2025-10-04T14:50:45.610",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137514,1759589445620,"fUST",-1032.15,0.00019178,2,"2025-10-04T14:50:45.620",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137515,1759589445629,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.629",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137516,1759589445641,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.641",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137517,1759589445651,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.651",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137518,1759589445661,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.661",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137519,1759589445671,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.671",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137520,1759589445680,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.680",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137521,1759589445692,"fUST",-4907.28,0.00019178,2,"2025-10-04T14:50:45.692",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137522,1759589445702,"fUST",-572.53,0.00019178,2,"2025-10-04T14:50:45.702",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137523,1759589445711,"fUST",-3467.75,0.00019178,2,"2025-10-04T14:50:45.711",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137524,1759589445722,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.722",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137525,1759589445732,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.732",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137526,1759589445742,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.742",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137527,1759589445753,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.753",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137528,1759589445762,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.762",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137529,1759589445773,"fUST",-401.15748409,0.00019178,2,"2025-10-04T14:50:45.773",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137530,1759589445782,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.782",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137531,1759589445792,"fUST",-991.27,0.00019178,2,"2025-10-04T14:50:45.792",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137532,1759589445802,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.802",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137533,1759589445814,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.814",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137534,1759589445823,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.823",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137535,1759589445834,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.834",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137536,1759589445844,"fUST",-603.06940771,0.00019178,2,"2025-10-04T14:50:45.844",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137538,1759589445856,"fUST",-556.72226983,0.00019178,2,"2025-10-04T14:50:45.856",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137539,1759589445866,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.866",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137540,1759589445875,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.875",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137541,1759589445885,"fUST",-921.55,0.00019178,2,"2025-10-04T14:50:45.885",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137542,1759589445895,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.895",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137543,1759589445905,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.905",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137544,1759589445914,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.914",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137545,1759589445924,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.924",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137546,1759589445934,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.934",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137547,1759589445944,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.944",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137548,1759589445954,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.954",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137549,1759589445964,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.964",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137550,1759589445973,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.973",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137552,1759589445983,"fUST",-932.6,0.00019178,2,"2025-10-04T14:50:45.983",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137553,1759589445993,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:45.993",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137554,1759589446003,"fUST",-1307.01,0.00019178,2,"2025-10-04T14:50:46.003",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137555,1759589446013,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:46.013",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137557,1759589446025,"fUST",-588.28,0.00019178,2,"2025-10-04T14:50:46.025",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137559,1759589446034,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:46.034",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137560,1759589446044,"fUST",-528.65,0.00019178,2,"2025-10-04T14:50:46.044",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137561,1759589446054,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:46.054",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137562,1759589446063,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:46.063",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137563,1759589446073,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:46.073",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137564,1759589446083,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:46.083",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137565,1759589446092,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:46.092",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137566,1759589446104,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:46.104",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137567,1759589446115,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:46.115",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137568,1759589446124,"fUST",-1543.03,0.00019178,2,"2025-10-04T14:50:46.124",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137569,1759589446134,"fUST",-2898.94,0.00019178,2,"2025-10-04T14:50:46.134",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137570,1759589446144,"fUST",-382.16840639,0.00019178,2,"2025-10-04T14:50:46.144",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137571,1759589446154,"fUST",-980.57,0.00019178,2,"2025-10-04T14:50:46.154",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137572,1759589446164,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:46.164",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137573,1759589446173,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:46.173",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137574,1759589446183,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:46.183",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137575,1759589446193,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:46.193",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137576,1759589446203,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:46.203",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137577,1759589446212,"fUST",-3842.82,0.00019178,2,"2025-10-04T14:50:46.212",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137578,1759589446222,"fUST",-500.0,0.00019178,2,"2025-10-04T14:50:46.222",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137579,1759589446231,"fUST",-150.0,0.00019178,2,"2025-10-04T14:50:46.231",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137580,1759589446241,"fUST",-151.594073,0.00019247,2,"2025-10-04T14:50:46.241",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137581,1759589446251,"fUST",-302.96970909,0.00019278,2,"2025-10-04T14:50:46.251",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137582,1759589446260,"fUST",-342.0,0.00019311,2,"2025-10-04T14:50:46.260",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137583,1759589446270,"fUST",-300.0,0.00019315,2,"2025-10-04T14:50:46.270",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137584,1759589446280,"fUST",-166.0,0.00019354,2,"2025-10-04T14:50:46.280",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137585,1759589446291,"fUST",-1910.71384428,0.000194,2,"2025-10-04T14:50:46.291",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137586,1759589446301,"fUST",-1000.0,0.00019421,2,"2025-10-04T14:50:46.301",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137587,1759589446311,"fUST",-1000.0,0.00019421,2,"2025-10-04T14:50:46.311",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137588,1759589446321,"fUST",-1000.0,0.00019421,2,"2025-10-04T14:50:46.321",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137589,1759589446331,"fUST",-167.66744651,0.00019421,2,"2025-10-04T14:50:46.331",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137590,1759589446341,"fUST",-280.31460735,0.00019421,2,"2025-10-04T14:50:46.341",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137591,1759589446352,"fUST",-1000.0,0.00019421,2,"2025-10-04T14:50:46.352",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137592,1759589446363,"fUST",-1000.0,0.00019421,2,"2025-10-04T14:50:46.363",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137593,1759589446372,"fUST",-246.48965383,0.00019424,2,"2025-10-04T14:50:46.372",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137594,1759589446382,"fUST",-500.0,0.00019448,2,"2025-10-04T14:50:46.382",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137595,1759589446392,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:46.392",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137596,1759589446401,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:46.401",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137597,1759589446411,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:46.411",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137598,1759589446421,"fUST",-363.92080281,0.00019452,2,"2025-10-04T14:50:46.421",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137599,1759589446431,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:46.431",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137600,1759589446440,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:46.440",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137601,1759589446450,"fUST",-465.81052306,0.00019452,2,"2025-10-04T14:50:46.450",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137602,1759589446460,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:46.460",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137603,1759589446470,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:46.470",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137604,1759589446480,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:46.480",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137605,1759589446489,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:46.489",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137606,1759589446499,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:46.499",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137607,1759589446509,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:46.509",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137608,1759589446519,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:46.519",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137609,1759589446528,"fUST",-343.42999065,0.00019452,2,"2025-10-04T14:50:46.528",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137610,1759589446538,"fUST",-175.43988461,0.00019452,2,"2025-10-04T14:50:46.538",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137611,1759589446547,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:46.547",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137612,1759589446559,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:46.559",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137613,1759589446572,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:46.572",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137614,1759589446582,"fUST",-220.63,0.00019452,2,"2025-10-04T14:50:46.582",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137615,1759589446592,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:46.592",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137616,1759589446602,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:46.602",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137617,1759589446614,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:46.614",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137618,1759589446623,"fUST",-502.07718622,0.00019452,2,"2025-10-04T14:50:46.623",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137619,1759589446633,"fUST",-501.33085702,0.00019452,3,"2025-10-04T14:50:46.633",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137620,1759589446645,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:46.645",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137621,1759589446656,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:46.656",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137622,1759589446665,"fUST",-596.22,0.00019452,2,"2025-10-04T14:50:46.665",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137623,1759589446675,"fUST",-334.40634867,0.00019452,2,"2025-10-04T14:50:46.675",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137624,1759589446684,"fUST",-1345.88,0.00019452,2,"2025-10-04T14:50:46.684",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137625,1759589446694,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:46.694",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137626,1759589446703,"fUST",-544.19,0.00019452,2,"2025-10-04T14:50:46.703",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137627,1759589446714,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:46.714",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137628,1759589446723,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:46.723",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137629,1759589446733,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:46.733",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137630,1759589446742,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:46.742",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137631,1759589446752,"fUST",-753.43,0.00019452,2,"2025-10-04T14:50:46.752",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137632,1759589446762,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:46.762",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137633,1759589446771,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:46.771",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137634,1759589446781,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:46.781",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137635,1759589446791,"fUST",-1039.81,0.00019452,2,"2025-10-04T14:50:46.791",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137636,1759589446801,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:46.801",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137637,1759589446811,"fUST",-330.744392,0.00019452,2,"2025-10-04T14:50:46.811",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137638,1759589446820,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:46.820",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137639,1759589446830,"fUST",-916.54,0.00019452,2,"2025-10-04T14:50:46.830",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137640,1759589446839,"fUST",-512.81,0.00019452,2,"2025-10-04T14:50:46.839",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137641,1759589446850,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:46.850",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137642,1759589446860,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:46.860",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137643,1759589446870,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:46.870",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137644,1759589446879,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:46.879",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137645,1759589446889,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:46.889",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137646,1759589446899,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:46.899",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137647,1759589446909,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:46.909",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137648,1759589446918,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:46.918",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137649,1759589446928,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:46.928",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137650,1759589446937,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:46.937",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137651,1759589446948,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:46.948",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137652,1759589446958,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:46.958",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137653,1759589446967,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:46.967",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137654,1759589446977,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:46.977",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137655,1759589446987,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:46.987",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137656,1759589446996,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:46.996",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137657,1759589447006,"fUST",-562.19,0.00019452,2,"2025-10-04T14:50:47.006",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137658,1759589447016,"fUST",-206.67,0.00019452,2,"2025-10-04T14:50:47.016",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137659,1759589447025,"fUST",-592.65,0.00019452,2,"2025-10-04T14:50:47.025",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137660,1759589447035,"fUST",-2819.88,0.00019452,2,"2025-10-04T14:50:47.035",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137661,1759589447044,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:47.044",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137662,1759589447054,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:47.054",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137663,1759589447064,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:47.064",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137664,1759589447074,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:47.074",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137665,1759589447084,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:47.084",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137666,1759589447094,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:47.094",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137667,1759589447105,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:47.105",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137668,1759589447115,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:47.115",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137669,1759589447125,"fUST",-153.027166,0.00019452,2,"2025-10-04T14:50:47.125",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137670,1759589447134,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:47.134",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137671,1759589447144,"fUST",-860.25,0.00019452,2,"2025-10-04T14:50:47.144",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137672,1759589447154,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:47.154",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137673,1759589447164,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:47.164",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137674,1759589447174,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:47.174",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137675,1759589447184,"fUST",-514.19,0.00019452,2,"2025-10-04T14:50:47.184",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137676,1759589447193,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:47.193",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137677,1759589447203,"fUST",-880.28,0.00019452,2,"2025-10-04T14:50:47.203",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137678,1759589447213,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:47.213",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137679,1759589447222,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:47.222",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137680,1759589447232,"fUST",-1129.38,0.00019452,2,"2025-10-04T14:50:47.232",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137681,1759589447242,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:47.242",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137682,1759589447252,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:47.252",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137683,1759589447262,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:47.262",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137684,1759589447271,"fUST",-950.7,0.00019452,2,"2025-10-04T14:50:47.271",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137685,1759589447281,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:47.281",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137686,1759589447291,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:47.291",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137687,1759589447300,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:47.300",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137688,1759589447310,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:47.310",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137689,1759589447320,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:47.320",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137690,1759589447330,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:47.330",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137691,1759589447339,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:47.339",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137692,1759589447351,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:47.351",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137693,1759589447360,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:47.360",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137694,1759589447370,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:47.370",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137695,1759589447380,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:47.380",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137696,1759589447391,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:47.391",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137697,1759589447401,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:47.401",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137698,1759589447411,"fUST",-649.0,0.00019452,2,"2025-10-04T14:50:47.411",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137699,1759589447420,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:47.420",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137700,1759589447431,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:47.431",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137701,1759589447442,"fUST",-692.24,0.00019452,2,"2025-10-04T14:50:47.442",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137702,1759589447621,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:47.621",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137703,1759589447631,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:47.631",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137704,1759589447641,"fUST",-1062.25,0.00019452,2,"2025-10-04T14:50:47.641",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137705,1759589447650,"fUST",-542.38,0.00019452,2,"2025-10-04T14:50:47.650",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137706,1759589447660,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:47.660",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137707,1759589447669,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:47.669",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137708,1759589447678,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:47.678",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137709,1759589447688,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:47.688",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137710,1759589447697,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:47.697",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137711,1759589447707,"fUST",-1034.2,0.00019452,2,"2025-10-04T14:50:47.707",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137712,1759589447716,"fUST",-896.68,0.00019452,2,"2025-10-04T14:50:47.716",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137713,1759589447726,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:47.726",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137714,1759589447735,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:47.735",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137715,1759589447745,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:47.745",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137716,1759589447755,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:47.755",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137717,1759589447764,"fUST",-508.58,0.00019452,2,"2025-10-04T14:50:47.764",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137718,1759589447773,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:47.773",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137719,1759589447782,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:47.782",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137720,1759589447791,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:47.791",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137721,1759589447800,"fUST",-1611.43,0.00019452,2,"2025-10-04T14:50:47.800",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137722,1759589447809,"fUST",-727.3,0.00019452,2,"2025-10-04T14:50:47.809",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137723,1759589447819,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:47.819",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137724,1759589447829,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:47.829",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137725,1759589447839,"fUST",-208.434354,0.00019452,2,"2025-10-04T14:50:47.839",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137726,1759589447850,"fUST",-208.434354,0.00019452,2,"2025-10-04T14:50:47.850",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137727,1759589447859,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:47.859",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137728,1759589447868,"fUST",-208.434354,0.00019452,2,"2025-10-04T14:50:47.868",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137729,1759589447878,"fUST",-3259.12,0.00019452,2,"2025-10-04T14:50:47.878",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137730,1759589447887,"fUST",-785.21,0.00019452,2,"2025-10-04T14:50:47.887",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137731,1759589447896,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:47.896",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137732,1759589447905,"fUST",-208.434354,0.00019452,2,"2025-10-04T14:50:47.905",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137733,1759589447915,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:47.915",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137734,1759589447924,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:47.924",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137735,1759589447933,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:47.933",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137736,1759589447942,"fUST",-202.811457,0.00019452,2,"2025-10-04T14:50:47.942",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137737,1759589447951,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:47.951",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137738,1759589447960,"fUST",-2002.17,0.00019452,2,"2025-10-04T14:50:47.960",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137739,1759589447969,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:47.969",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137740,1759589447979,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:47.979",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137741,1759589447988,"fUST",-662.61,0.00019452,2,"2025-10-04T14:50:47.988",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137742,1759589447997,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:47.997",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137743,1759589448006,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:48.006",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137744,1759589448015,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:48.015",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137745,1759589448024,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:48.024",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137746,1759589448033,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:48.033",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137747,1759589448043,"fUST",-1607.56,0.00019452,2,"2025-10-04T14:50:48.043",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137748,1759589448052,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:48.052",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137749,1759589448061,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:48.061",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137750,1759589448071,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:48.071",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137751,1759589448080,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:48.080",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137752,1759589448089,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:48.089",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137753,1759589448099,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:48.099",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137754,1759589448108,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:48.108",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137755,1759589448118,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:48.118",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137756,1759589448127,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:48.127",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137757,1759589448136,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:48.136",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137758,1759589448145,"fUST",-152.538068,0.00019452,2,"2025-10-04T14:50:48.145",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137759,1759589448154,"fUST",-395.23049652,0.00019452,2,"2025-10-04T14:50:48.154",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137760,1759589448164,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:48.164",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137761,1759589448173,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:48.173",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137762,1759589448183,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:48.183",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137763,1759589448192,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:48.192",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137764,1759589448201,"fUST",-1228.81,0.00019452,2,"2025-10-04T14:50:48.201",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137765,1759589448211,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:48.211",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137766,1759589448221,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:48.221",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137767,1759589448230,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:48.230",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137768,1759589448240,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:48.240",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137769,1759589448249,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:48.249",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137770,1759589448258,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:48.258",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137771,1759589448267,"fUST",-1791.14,0.00019452,2,"2025-10-04T14:50:48.267",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137772,1759589448277,"fUST",-779.73,0.00019452,2,"2025-10-04T14:50:48.277",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137773,1759589448287,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:48.287",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137774,1759589448296,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:48.296",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137775,1759589448305,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:48.305",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137776,1759589448315,"fUST",-928.83,0.00019452,2,"2025-10-04T14:50:48.315",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137777,1759589448324,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:48.324",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137778,1759589448333,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:48.333",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137779,1759589448350,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:48.350",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137780,1759589448363,"fUST",-2854.17,0.00019452,2,"2025-10-04T14:50:48.363",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137781,1759589448373,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:48.373",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137782,1759589448383,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:48.383",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137783,1759589448393,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:48.393",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137784,1759589448402,"fUST",-1319.17,0.00019452,2,"2025-10-04T14:50:48.402",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137785,1759589448412,"fUST",-414.29671918,0.00019452,2,"2025-10-04T14:50:48.412",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137786,1759589448421,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:48.421",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137787,1759589448430,"fUST",-1144.71,0.00019452,2,"2025-10-04T14:50:48.430",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137788,1759589448439,"fUST",-1208.4,0.00019452,2,"2025-10-04T14:50:48.439",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137789,1759589448449,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:48.449",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137790,1759589448458,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:48.458",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137791,1759589448467,"fUST",-529.38,0.00019452,2,"2025-10-04T14:50:48.467",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137792,1759589448477,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:48.477",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137793,1759589448486,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:48.486",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137794,1759589448496,"fUST",-578.55447669,0.00019452,2,"2025-10-04T14:50:48.496",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137795,1759589448505,"fUST",-1239.16,0.00019452,2,"2025-10-04T14:50:48.505",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137796,1759589448515,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:48.515",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137797,1759589448525,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:48.525",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137798,1759589448535,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:48.535",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137799,1759589448544,"fUST",-530.41,0.00019452,2,"2025-10-04T14:50:48.544",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137800,1759589448554,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:48.554",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137801,1759589448567,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:48.567",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137802,1759589448578,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:48.578",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137803,1759589448593,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:48.593",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137804,1759589448605,"fUST",-774.28,0.00019452,2,"2025-10-04T14:50:48.605",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137805,1759589448615,"fUST",-1278.6,0.00019452,2,"2025-10-04T14:50:48.615",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137806,1759589448625,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:48.625",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137807,1759589448634,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:48.634",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137808,1759589448647,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:48.647",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137809,1759589448656,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:48.656",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137810,1759589448665,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:48.665",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137811,1759589448675,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:48.675",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137812,1759589448686,"fUST",-209.319464,0.00019452,2,"2025-10-04T14:50:48.686",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137813,1759589448695,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:48.695",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137814,1759589448704,"fUST",-535.82,0.00019452,2,"2025-10-04T14:50:48.704",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137815,1759589448714,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:48.714",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137816,1759589448723,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:48.723",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137817,1759589448732,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:48.732",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137818,1759589448741,"fUST",-507.8395514,0.00019452,2,"2025-10-04T14:50:48.741",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137819,1759589448751,"fUST",-172.511255,0.00019452,2,"2025-10-04T14:50:48.751",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137820,1759589448760,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:48.760",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137821,1759589448770,"fUST",-172.511255,0.00019452,2,"2025-10-04T14:50:48.770",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137822,1759589448779,"fUST",-1794.32,0.00019452,2,"2025-10-04T14:50:48.779",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137823,1759589448788,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:48.788",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137824,1759589448797,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:48.797",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137825,1759589448807,"fUST",-172.511255,0.00019452,2,"2025-10-04T14:50:48.807",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137826,1759589448816,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:48.816",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137827,1759589448825,"fUST",-172.511255,0.00019452,2,"2025-10-04T14:50:48.825",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137828,1759589448834,"fUST",-745.49,0.00019452,2,"2025-10-04T14:50:48.834",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137829,1759589448844,"fUST",-1672.81,0.00019452,2,"2025-10-04T14:50:48.844",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137830,1759589448853,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:48.853",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137831,1759589448863,"fUST",-1070.06,0.00019452,2,"2025-10-04T14:50:48.863",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137832,1759589448873,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:48.873",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137833,1759589448883,"fUST",-681.98,0.00019452,2,"2025-10-04T14:50:48.883",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137834,1759589448893,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:48.893",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137835,1759589448903,"fUST",-505.12985618,0.00019452,2,"2025-10-04T14:50:48.903",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137836,1759589448912,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:48.912",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137837,1759589448922,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:48.922",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137838,1759589448931,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:48.931",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137839,1759589448941,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:48.941",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137840,1759589448951,"fUST",-776.83,0.00019452,2,"2025-10-04T14:50:48.951",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137841,1759589448960,"fUST",-777.54,0.00019452,2,"2025-10-04T14:50:48.960",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137842,1759589448970,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:48.970",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137843,1759589448979,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:48.979",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137844,1759589448989,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:48.989",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137845,1759589448999,"fUST",-3253.14,0.00019452,2,"2025-10-04T14:50:48.999",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137846,1759589449008,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:49.008",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137847,1759589449017,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:49.017",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137848,1759589449027,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:49.027",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137849,1759589449037,"fUST",-263.194101,0.00019452,2,"2025-10-04T14:50:49.037",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137850,1759589449047,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:49.047",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137851,1759589449057,"fUST",-488.50029924,0.00019452,2,"2025-10-04T14:50:49.057",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137852,1759589449066,"fUST",-1538.22,0.00019452,2,"2025-10-04T14:50:49.066",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137853,1759589449076,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:49.076",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137854,1759589449086,"fUST",-220.216426,0.00019452,2,"2025-10-04T14:50:49.086",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137855,1759589449095,"fUST",-956.6,0.00019452,2,"2025-10-04T14:50:49.095",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137856,1759589449105,"fUST",-263.194101,0.00019452,2,"2025-10-04T14:50:49.105",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137857,1759589449114,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:49.114",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137858,1759589449123,"fUST",-263.194101,0.00019452,2,"2025-10-04T14:50:49.123",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137859,1759589449133,"fUST",-203.533527,0.00019452,2,"2025-10-04T14:50:49.133",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137860,1759589449142,"fUST",-263.194101,0.00019452,2,"2025-10-04T14:50:49.142",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137861,1759589449151,"fUST",-1062.26,0.00019452,2,"2025-10-04T14:50:49.151",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137862,1759589449160,"fUST",-203.533527,0.00019452,2,"2025-10-04T14:50:49.160",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137863,1759589449170,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:49.170",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137864,1759589449179,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:49.179",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137865,1759589449189,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:49.189",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137866,1759589449199,"fUST",-2675.96,0.00019452,2,"2025-10-04T14:50:49.199",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137867,1759589449208,"fUST",-1416.16,0.00019452,2,"2025-10-04T14:50:49.208",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137868,1759589449218,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:49.218",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137869,1759589449227,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:49.227",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137870,1759589449237,"fUST",-203.533527,0.00019452,2,"2025-10-04T14:50:49.237",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137871,1759589449246,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:49.246",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137872,1759589449256,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:49.256",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137873,1759589449266,"fUST",-691.83,0.00019452,2,"2025-10-04T14:50:49.266",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137874,1759589449275,"fUST",-551.35914606,0.00019452,2,"2025-10-04T14:50:49.275",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137875,1759589449284,"fUST",-224.79346775,0.00019452,2,"2025-10-04T14:50:49.284",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137876,1759589449294,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:49.294",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137877,1759589449303,"fUST",-203.533527,0.00019452,2,"2025-10-04T14:50:49.303",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137878,1759589449312,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:49.312",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137879,1759589449322,"fUST",-1336.13,0.00019452,2,"2025-10-04T14:50:49.322",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137880,1759589449331,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:49.331",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137881,1759589449340,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:49.340",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137882,1759589449350,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:49.350",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137883,1759589449359,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:49.359",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137884,1759589449369,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:49.369",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137885,1759589449379,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:49.379",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137886,1759589449388,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:49.388",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137887,1759589449397,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:49.397",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137888,1759589449407,"fUST",-1009.2,0.00019452,2,"2025-10-04T14:50:49.407",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137889,1759589449417,"fUST",-3904.23,0.00019452,2,"2025-10-04T14:50:49.417",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137890,1759589449426,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:49.426",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137891,1759589449436,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:49.436",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137892,1759589449445,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:49.445",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137893,1759589449454,"fUST",-2385.0,0.00019452,2,"2025-10-04T14:50:49.454",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137894,1759589449463,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:49.463",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137895,1759589449473,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:49.473",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137896,1759589449482,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:49.482",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137897,1759589449491,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:49.491",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137898,1759589449501,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:49.501",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137899,1759589449510,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:49.510",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137900,1759589449519,"fUST",-151.479331,0.00019452,2,"2025-10-04T14:50:49.519",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137901,1759589449528,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:49.528",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137902,1759589449538,"fUST",-2210.29,0.00019452,2,"2025-10-04T14:50:49.538",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137903,1759589449547,"fUST",-620.44,0.00019452,2,"2025-10-04T14:50:49.547",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137904,1759589449557,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:49.557",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137905,1759589449569,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:49.569",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137906,1759589449579,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:49.579",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137907,1759589449589,"fUST",-556.0,0.00019452,2,"2025-10-04T14:50:49.589",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137908,1759589449598,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:49.598",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137909,1759589449610,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:49.610",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137910,1759589449619,"fUST",-930.35,0.00019452,2,"2025-10-04T14:50:49.619",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137911,1759589449629,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:49.629",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137912,1759589449639,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:49.639",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137913,1759589449649,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:49.649",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137914,1759589449659,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:49.659",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137915,1759589449668,"fUST",-538.45,0.00019452,2,"2025-10-04T14:50:49.668",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137916,1759589449677,"fUST",-503.46,0.00019452,2,"2025-10-04T14:50:49.677",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137917,1759589449686,"fUST",-776.48,0.00019452,2,"2025-10-04T14:50:49.686",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137918,1759589449696,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:49.696",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137919,1759589449706,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:49.706",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137920,1759589449715,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:49.715",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137921,1759589449724,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:49.724",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137922,1759589449733,"fUST",-2787.19,0.00019452,2,"2025-10-04T14:50:49.733",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137923,1759589449742,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:49.742",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137924,1759589449751,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:49.751",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137925,1759589449760,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:49.760",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137926,1759589449769,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:49.769",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137927,1759589449778,"fUST",-733.8,0.00019452,2,"2025-10-04T14:50:49.778",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137928,1759589449787,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:49.787",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137929,1759589449796,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:49.796",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137930,1759589449805,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:49.805",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137931,1759589449815,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:49.815",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137932,1759589449824,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:49.824",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137933,1759589449833,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:49.833",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137934,1759589449842,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:49.842",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137935,1759589449853,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:49.853",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137936,1759589449862,"fUST",-1669.31,0.00019452,2,"2025-10-04T14:50:49.862",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137937,1759589449871,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:49.871",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137938,1759589449880,"fUST",-539.59,0.00019452,2,"2025-10-04T14:50:49.880",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137939,1759589449890,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:49.890",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137940,1759589449901,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:49.901",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137941,1759589449910,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:49.910",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137942,1759589449919,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:49.919",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137943,1759589449929,"fUST",-617.37,0.00019452,2,"2025-10-04T14:50:49.929",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137944,1759589449938,"fUST",-564.84,0.00019452,2,"2025-10-04T14:50:49.938",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137945,1759589449947,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:49.947",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137946,1759589449957,"fUST",-165.55,0.00019452,2,"2025-10-04T14:50:49.957",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137947,1759589449966,"fUST",-544.08,0.00019452,2,"2025-10-04T14:50:49.966",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137948,1759589449976,"fUST",-526.77,0.00019452,2,"2025-10-04T14:50:49.976",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137949,1759589449985,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:49.985",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137950,1759589449995,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:49.995",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137951,1759589450005,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:50.005",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137952,1759589450013,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:50.013",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137953,1759589450023,"fUST",-163.674593,0.00019452,2,"2025-10-04T14:50:50.023",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137954,1759589450032,"fUST",-156.34048286,0.00019452,2,"2025-10-04T14:50:50.032",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137955,1759589450041,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:50.041",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137956,1759589450051,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:50.051",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137957,1759589450060,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:50.060",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137958,1759589450069,"fUST",-157.33218,0.00019452,2,"2025-10-04T14:50:50.069",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137959,1759589450078,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:50.078",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137960,1759589450087,"fUST",-443.566476,0.00019452,2,"2025-10-04T14:50:50.087",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137961,1759589450096,"fUST",-901.55,0.00019452,2,"2025-10-04T14:50:50.096",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137962,1759589450107,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:50.107",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137963,1759589450118,"fUST",-4067.83,0.00019452,2,"2025-10-04T14:50:50.118",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137964,1759589450127,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:50.127",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137965,1759589450136,"fUST",-443.566476,0.00019452,2,"2025-10-04T14:50:50.136",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137966,1759589450145,"fUST",-985.62,0.00019452,2,"2025-10-04T14:50:50.145",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137967,1759589450154,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:50.154",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137968,1759589450165,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:50.165",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137969,1759589450174,"fUST",-443.566476,0.00019452,2,"2025-10-04T14:50:50.174",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137970,1759589450183,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:50.183",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137971,1759589450192,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:50.192",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137972,1759589450202,"fUST",-676.23,0.00019452,2,"2025-10-04T14:50:50.202",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137973,1759589450211,"fUST",-443.566476,0.00019452,2,"2025-10-04T14:50:50.211",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137974,1759589450220,"fUST",-535.2,0.00019452,2,"2025-10-04T14:50:50.220",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137975,1759589450230,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:50.230",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137976,1759589450239,"fUST",-744.7,0.00019452,2,"2025-10-04T14:50:50.239",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137977,1759589450248,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:50.248",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137978,1759589450257,"fUST",-194.04110995,0.00019452,2,"2025-10-04T14:50:50.257",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137979,1759589450266,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:50.266",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137980,1759589450276,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:50.276",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137981,1759589450285,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:50.285",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137982,1759589450295,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:50.295",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137983,1759589450303,"fUST",-544.48,0.00019452,2,"2025-10-04T14:50:50.303",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137984,1759589450312,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:50.312",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137985,1759589450322,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:50.322",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137986,1759589450331,"fUST",-2227.84,0.00019452,2,"2025-10-04T14:50:50.331",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137987,1759589450340,"fUST",-1208.08,0.00019452,2,"2025-10-04T14:50:50.340",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137988,1759589450348,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:50.348",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137989,1759589450358,"fUST",-441.82596915,0.00019452,2,"2025-10-04T14:50:50.358",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137990,1759589450367,"fUST",-2117.71,0.00019452,2,"2025-10-04T14:50:50.367",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137991,1759589450376,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:50.376",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137992,1759589450385,"fUST",-1343.97,0.00019452,2,"2025-10-04T14:50:50.385",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137993,1759589450394,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:50.394",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137994,1759589450403,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:50.403",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137995,1759589450413,"fUST",-829.2,0.00019452,2,"2025-10-04T14:50:50.413",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137996,1759589450422,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:50.422",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137997,1759589450430,"fUST",-1118.9,0.00019452,2,"2025-10-04T14:50:50.430",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137998,1759589450439,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:50.439",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389137999,1759589450449,"fUST",-1781.89,0.00019452,2,"2025-10-04T14:50:50.449",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138000,1759589450458,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:50.458",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138001,1759589450467,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:50.467",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138002,1759589450476,"fUST",-1021.18,0.00019452,2,"2025-10-04T14:50:50.476",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138003,1759589450485,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:50.485",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138004,1759589450494,"fUST",-313.129068,0.00019452,2,"2025-10-04T14:50:50.494",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138005,1759589450503,"fUST",-313.129068,0.00019452,2,"2025-10-04T14:50:50.503",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138006,1759589450511,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:50.511",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138007,1759589450520,"fUST",-712.46,0.00019452,2,"2025-10-04T14:50:50.520",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138008,1759589450529,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:50.529",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138009,1759589450538,"fUST",-1332.73,0.00019452,2,"2025-10-04T14:50:50.538",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138010,1759589450547,"fUST",-313.129068,0.00019452,2,"2025-10-04T14:50:50.547",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138011,1759589450555,"fUST",-313.129068,0.00019452,2,"2025-10-04T14:50:50.555",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138012,1759589450567,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:50.567",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138013,1759589450576,"fUST",-313.129068,0.00019452,2,"2025-10-04T14:50:50.576",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138014,1759589450585,"fUST",-313.129068,0.00019452,2,"2025-10-04T14:50:50.585",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138015,1759589450594,"fUST",-1325.7,0.00019452,2,"2025-10-04T14:50:50.594",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138016,1759589450603,"fUST",-313.129068,0.00019452,2,"2025-10-04T14:50:50.603",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138017,1759589450613,"fUST",-313.129068,0.00019452,2,"2025-10-04T14:50:50.613",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138018,1759589450622,"fUST",-1990.33,0.00019452,2,"2025-10-04T14:50:50.622",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138019,1759589450631,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:50.631",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138020,1759589450641,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:50.641",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138021,1759589450650,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:50.650",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138022,1759589450659,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:50.659",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138023,1759589450668,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:50.668",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138024,1759589450677,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:50.677",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138025,1759589450686,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:50.686",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138026,1759589450696,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:50.696",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138027,1759589450705,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:50.705",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138028,1759589450714,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:50.714",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138029,1759589450724,"fUST",-627.07,0.00019452,2,"2025-10-04T14:50:50.724",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138030,1759589450733,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:50.733",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138031,1759589450742,"fUST",-771.96,0.00019452,2,"2025-10-04T14:50:50.742",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138032,1759589450752,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:50.752",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138033,1759589450760,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:50.760",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138034,1759589450769,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:50.769",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138035,1759589450779,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:50.779",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138036,1759589450788,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:50.788",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138037,1759589450797,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:50.797",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138038,1759589450949,"fUST",-1279.26,0.00019452,2,"2025-10-04T14:50:50.949",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138039,1759589450960,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:50.960",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138040,1759589450970,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:50.970",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138041,1759589450979,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:50.979",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138042,1759589450988,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:50.988",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138043,1759589450998,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:50.998",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138044,1759589451007,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:51.007",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138045,1759589451016,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:51.016",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138046,1759589451025,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:51.025",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138047,1759589451034,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:51.034",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138048,1759589451043,"fUST",-1173.08,0.00019452,2,"2025-10-04T14:50:51.043",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138049,1759589451052,"fUST",-179.473222,0.00019452,2,"2025-10-04T14:50:51.052",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138050,1759589451061,"fUST",-480.367247,0.00019452,2,"2025-10-04T14:50:51.061",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138051,1759589451070,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:51.070",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138052,1759589451079,"fUST",-480.367247,0.00019452,2,"2025-10-04T14:50:51.079",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138053,1759589451088,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:51.088",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138054,1759589451097,"fUST",-480.367247,0.00019452,2,"2025-10-04T14:50:51.097",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138055,1759589451108,"fUST",-491.8156685,0.00019452,2,"2025-10-04T14:50:51.108",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138056,1759589451117,"fUST",-480.367247,0.00019452,2,"2025-10-04T14:50:51.117",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138057,1759589451126,"fUST",-165.254146,0.00019452,2,"2025-10-04T14:50:51.126",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138058,1759589451136,"fUST",-165.254146,0.00019452,2,"2025-10-04T14:50:51.136",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138059,1759589451145,"fUST",-480.367247,0.00019452,2,"2025-10-04T14:50:51.145",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138060,1759589451154,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:51.154",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138061,1759589451163,"fUST",-480.367247,0.00019452,2,"2025-10-04T14:50:51.163",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138062,1759589451173,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:51.173",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138063,1759589451181,"fUST",-165.254146,0.00019452,2,"2025-10-04T14:50:51.181",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138064,1759589451190,"fUST",-771.09,0.00019452,2,"2025-10-04T14:50:51.190",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138065,1759589451200,"fUST",-165.254146,0.00019452,2,"2025-10-04T14:50:51.200",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138066,1759589451209,"fUST",-480.367247,0.00019452,2,"2025-10-04T14:50:51.209",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138067,1759589451218,"fUST",-480.367247,0.00019452,2,"2025-10-04T14:50:51.218",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138068,1759589451227,"fUST",-237.95586481,0.00019452,2,"2025-10-04T14:50:51.227",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138069,1759589451236,"fUST",-893.89,0.00019452,2,"2025-10-04T14:50:51.236",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138070,1759589451246,"fUST",-165.254146,0.00019452,2,"2025-10-04T14:50:51.246",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138071,1759589451255,"fUST",-6274.04,0.00019452,2,"2025-10-04T14:50:51.255",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138072,1759589451264,"fUST",-165.254146,0.00019452,2,"2025-10-04T14:50:51.264",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138073,1759589451273,"fUST",-639.24,0.00019452,2,"2025-10-04T14:50:51.273",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138074,1759589451282,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:51.282",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138075,1759589451291,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:51.291",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138076,1759589451300,"fUST",-165.254146,0.00019452,2,"2025-10-04T14:50:51.300",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138077,1759589451309,"fUST",-165.254146,0.00019452,2,"2025-10-04T14:50:51.309",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138078,1759589451317,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:51.317",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138079,1759589451326,"fUST",-230.2483003,0.00019452,2,"2025-10-04T14:50:51.326",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138080,1759589451335,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:51.335",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138081,1759589451344,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:51.344",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138082,1759589451353,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:51.353",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138083,1759589451362,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:51.362",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138084,1759589451372,"fUST",-2342.12,0.00019452,2,"2025-10-04T14:50:51.372",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138085,1759589451380,"fUST",-428.21618788,0.00019452,2,"2025-10-04T14:50:51.380",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138086,1759589451390,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:51.390",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138087,1759589451399,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:51.399",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138088,1759589451408,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:51.408",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138089,1759589451417,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:51.417",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138090,1759589451425,"fUST",-1318.49,0.00019452,2,"2025-10-04T14:50:51.425",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138091,1759589451434,"fUST",-277.679888,0.00019452,2,"2025-10-04T14:50:51.434",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138092,1759589451443,"fUST",-937.29,0.00019452,2,"2025-10-04T14:50:51.443",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138093,1759589451452,"fUST",-1288.12,0.00019452,2,"2025-10-04T14:50:51.452",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138094,1759589451461,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:51.461",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138095,1759589451470,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:51.470",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138096,1759589451480,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:51.480",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138097,1759589451488,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:51.488",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138098,1759589451497,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:51.497",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138099,1759589451506,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:51.506",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138100,1759589451514,"fUST",-267.241683,0.00019452,2,"2025-10-04T14:50:51.514",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138101,1759589451523,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:51.523",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138102,1759589451532,"fUST",-267.241683,0.00019452,2,"2025-10-04T14:50:51.532",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138103,1759589451541,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:51.541",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138104,1759589451549,"fUST",-267.241683,0.00019452,2,"2025-10-04T14:50:51.549",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138105,1759589451558,"fUST",-267.241683,0.00019452,2,"2025-10-04T14:50:51.558",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138106,1759589451570,"fUST",-1272.7,0.00019452,2,"2025-10-04T14:50:51.570",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138107,1759589451579,"fUST",-171.025184,0.00019452,2,"2025-10-04T14:50:51.579",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138108,1759589451589,"fUST",-802.84,0.00019452,2,"2025-10-04T14:50:51.589",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138109,1759589451598,"fUST",-919.57,0.00019452,2,"2025-10-04T14:50:51.598",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138110,1759589451607,"fUST",-267.241683,0.00019452,2,"2025-10-04T14:50:51.607",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138111,1759589451615,"fUST",-267.241683,0.00019452,2,"2025-10-04T14:50:51.615",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138112,1759589451624,"fUST",-267.241683,0.00019452,2,"2025-10-04T14:50:51.624",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138113,1759589451633,"fUST",-1053.27,0.00019452,2,"2025-10-04T14:50:51.633",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138114,1759589451645,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:51.645",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138115,1759589451654,"fUST",-267.241683,0.00019452,2,"2025-10-04T14:50:51.654",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138116,1759589451664,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:51.664",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138117,1759589451672,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:51.672",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138118,1759589451681,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:51.681",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138119,1759589451691,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:51.691",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138120,1759589451700,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:51.700",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138121,1759589451709,"fUST",-1133.21,0.00019452,2,"2025-10-04T14:50:51.709",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138122,1759589451718,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:51.718",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138123,1759589451727,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:51.727",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138124,1759589451736,"fUST",-1400.27,0.00019452,2,"2025-10-04T14:50:51.736",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138125,1759589451745,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:51.745",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138126,1759589451753,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:51.753",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138127,1759589451762,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:51.762",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138128,1759589451771,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:51.771",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138129,1759589451780,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:51.780",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138130,1759589451789,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:51.789",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138131,1759589451799,"fUST",-975.97,0.00019452,2,"2025-10-04T14:50:51.799",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138132,1759589451808,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:51.808",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138133,1759589451818,"fUST",-189.008976,0.00019452,2,"2025-10-04T14:50:51.818",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138134,1759589451827,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:51.827",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138135,1759589451837,"fUST",-189.008976,0.00019452,2,"2025-10-04T14:50:51.837",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138136,1759589451846,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:51.846",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138137,1759589451857,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:51.857",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138138,1759589451867,"fUST",-716.96,0.00019452,2,"2025-10-04T14:50:51.867",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138139,1759589451876,"fUST",-1214.22,0.00019452,2,"2025-10-04T14:50:51.876",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138140,1759589451886,"fUST",-189.008976,0.00019452,2,"2025-10-04T14:50:51.886",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138141,1759589451895,"fUST",-189.008976,0.00019452,2,"2025-10-04T14:50:51.895",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138142,1759589451904,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:51.904",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138143,1759589451913,"fUST",-425.863081,0.00019452,2,"2025-10-04T14:50:51.913",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138144,1759589451922,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:51.922",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138145,1759589451931,"fUST",-189.008976,0.00019452,2,"2025-10-04T14:50:51.931",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138146,1759589451941,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:51.941",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138147,1759589451949,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:51.949",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138148,1759589451959,"fUST",-930.1,0.00019452,2,"2025-10-04T14:50:51.959",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138149,1759589451968,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:51.968",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138150,1759589451977,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:51.977",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138151,1759589451986,"fUST",-189.008976,0.00019452,2,"2025-10-04T14:50:51.986",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138152,1759589451995,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:51.995",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138153,1759589452004,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:52.004",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138154,1759589452013,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:52.013",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138155,1759589452022,"fUST",-346.33295774,0.00019452,2,"2025-10-04T14:50:52.022",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138156,1759589452031,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:52.031",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138157,1759589452040,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:52.040",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138158,1759589452049,"fUST",-189.008976,0.00019452,2,"2025-10-04T14:50:52.049",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138159,1759589452058,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:52.058",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138160,1759589452068,"fUST",-189.008976,0.00019452,2,"2025-10-04T14:50:52.068",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138161,1759589452078,"fUST",-153.024855,0.00019452,2,"2025-10-04T14:50:52.078",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138162,1759589452087,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:52.087",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138163,1759589452096,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:52.096",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138164,1759589452109,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:52.109",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138165,1759589452119,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:52.119",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138166,1759589452129,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:52.129",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138167,1759589452138,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:52.138",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138168,1759589452148,"fUST",-2313.54,0.00019452,2,"2025-10-04T14:50:52.148",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138169,1759589452158,"fUST",-2988.06,0.00019452,2,"2025-10-04T14:50:52.158",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138170,1759589452167,"fUST",-345.71553071,0.00019452,2,"2025-10-04T14:50:52.167",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138171,1759589452176,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:52.176",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138172,1759589452186,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:52.186",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138173,1759589452195,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:52.195",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138174,1759589452205,"fUST",-9676.674595,0.00019452,2,"2025-10-04T14:50:52.205",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138175,1759589452214,"fUST",-9676.674595,0.00019452,2,"2025-10-04T14:50:52.214",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138176,1759589452223,"fUST",-601.81,0.00019452,2,"2025-10-04T14:50:52.223",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138177,1759589452232,"fUST",-9676.674595,0.00019452,2,"2025-10-04T14:50:52.232",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138178,1759589452242,"fUST",-9676.674595,0.00019452,2,"2025-10-04T14:50:52.242",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138179,1759589452251,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:52.251",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138180,1759589452261,"fUST",-9676.674595,0.00019452,2,"2025-10-04T14:50:52.261",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138181,1759589452270,"fUST",-9676.674595,0.00019452,2,"2025-10-04T14:50:52.270",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138182,1759589452280,"fUST",-791.54,0.00019452,2,"2025-10-04T14:50:52.280",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138183,1759589452291,"fUST",-1032.15,0.00019452,2,"2025-10-04T14:50:52.291",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138184,1759589452301,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:52.301",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138185,1759589452311,"fUST",-9676.674595,0.00019452,2,"2025-10-04T14:50:52.311",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138186,1759589452320,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:52.320",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138187,1759589452329,"fUST",-9676.674595,0.00019452,2,"2025-10-04T14:50:52.329",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138188,1759589452339,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:52.339",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138189,1759589452348,"fUST",-4907.28,0.00019452,2,"2025-10-04T14:50:52.348",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138190,1759589452361,"fUST",-572.53,0.00019452,2,"2025-10-04T14:50:52.361",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138191,1759589452370,"fUST",-3467.75,0.00019452,2,"2025-10-04T14:50:52.370",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138192,1759589452380,"fUST",-481.48608736,0.00019452,2,"2025-10-04T14:50:52.380",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138193,1759589452390,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:52.390",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138194,1759589452399,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:52.399",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138195,1759589452408,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:52.408",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138196,1759589452418,"fUST",-991.27,0.00019452,2,"2025-10-04T14:50:52.418",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138197,1759589452427,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:52.427",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138198,1759589452435,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:52.435",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138199,1759589452445,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:52.445",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138200,1759589452454,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:52.454",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138201,1759589452463,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:52.463",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138202,1759589452472,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:52.472",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138203,1759589452482,"fUST",-921.55,0.00019452,2,"2025-10-04T14:50:52.482",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138204,1759589452491,"fUST",-179.26166641,0.00019452,2,"2025-10-04T14:50:52.491",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138205,1759589452500,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:52.500",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138206,1759589452509,"fUST",-235.394702,0.00019452,2,"2025-10-04T14:50:52.509",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138207,1759589452519,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:52.519",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138208,1759589452528,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:52.528",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138209,1759589452538,"fUST",-235.394702,0.00019452,2,"2025-10-04T14:50:52.538",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138210,1759589452548,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:52.548",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138211,1759589452558,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:52.558",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138212,1759589452571,"fUST",-414.19280358,0.00019452,2,"2025-10-04T14:50:52.571",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138213,1759589452580,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:52.580",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138214,1759589452589,"fUST",-235.394702,0.00019452,2,"2025-10-04T14:50:52.589",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138215,1759589452598,"fUST",-235.394702,0.00019452,2,"2025-10-04T14:50:52.598",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138216,1759589452609,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:52.609",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138217,1759589452618,"fUST",-274.329651,0.00019452,2,"2025-10-04T14:50:52.618",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138218,1759589452627,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:52.627",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138219,1759589452637,"fUST",-932.6,0.00019452,2,"2025-10-04T14:50:52.637",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138220,1759589452648,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:52.648",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138221,1759589452657,"fUST",-235.394702,0.00019452,2,"2025-10-04T14:50:52.657",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138222,1759589452667,"fUST",-235.394702,0.00019452,2,"2025-10-04T14:50:52.667",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138223,1759589452676,"fUST",-1307.01,0.00019452,2,"2025-10-04T14:50:52.676",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138224,1759589452685,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:52.685",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138225,1759589452694,"fUST",-235.394702,0.00019452,2,"2025-10-04T14:50:52.694",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138226,1759589452703,"fUST",-235.394702,0.00019452,2,"2025-10-04T14:50:52.703",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138227,1759589452712,"fUST",-588.28,0.00019452,2,"2025-10-04T14:50:52.712",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138228,1759589452721,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:52.721",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138229,1759589452731,"fUST",-528.65,0.00019452,2,"2025-10-04T14:50:52.731",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138230,1759589452740,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:52.740",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138231,1759589452749,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:52.749",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138232,1759589452758,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:52.758",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138233,1759589452768,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:52.768",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138234,1759589452777,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:52.777",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138235,1759589452787,"fUST",-1543.03,0.00019452,2,"2025-10-04T14:50:52.787",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138236,1759589452796,"fUST",-2898.94,0.00019452,2,"2025-10-04T14:50:52.796",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138237,1759589452804,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:52.804",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138238,1759589452813,"fUST",-980.57,0.00019452,2,"2025-10-04T14:50:52.813",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138239,1759589452822,"fUST",-388.77467103,0.00019452,2,"2025-10-04T14:50:52.822",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138240,1759589452831,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:52.831",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138241,1759589452841,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:52.841",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138242,1759589452852,"fUST",-187.63182,0.00019452,2,"2025-10-04T14:50:52.852",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138243,1759589452860,"fUST",-187.63182,0.00019452,2,"2025-10-04T14:50:52.860",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138244,1759589452870,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:52.870",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138245,1759589452880,"fUST",-187.63182,0.00019452,2,"2025-10-04T14:50:52.880",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138246,1759589452889,"fUST",-187.63182,0.00019452,2,"2025-10-04T14:50:52.889",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138247,1759589452899,"fUST",-187.63182,0.00019452,2,"2025-10-04T14:50:52.899",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138248,1759589452908,"fUST",-207.62049741,0.00019452,2,"2025-10-04T14:50:52.908",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138249,1759589452917,"fUST",-187.63182,0.00019452,2,"2025-10-04T14:50:52.917",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138250,1759589452926,"fUST",-151.0,0.00019452,2,"2025-10-04T14:50:52.926",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138251,1759589452935,"fUST",-223.853656,0.00019452,2,"2025-10-04T14:50:52.935",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138252,1759589452944,"fUST",-500.0,0.00019452,2,"2025-10-04T14:50:52.944",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138253,1759589452954,"fUST",-187.63182,0.00019452,2,"2025-10-04T14:50:52.954",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138254,1759589452963,"fUST",-3842.82,0.00019452,2,"2025-10-04T14:50:52.963",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138255,1759589452972,"fUST",-187.63182,0.00019452,2,"2025-10-04T14:50:52.972",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138256,1759589452981,"fUST",-475.9178438,0.00019452,2,"2025-10-04T14:50:52.981",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138257,1759589452991,"fUST",-306.97849171,0.00019452,2,"2025-10-04T14:50:52.991",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138258,1759589453001,"fUST",-302.96970909,0.00019467,2,"2025-10-04T14:50:53.001",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138259,1759589453009,"fUST",-12820.45713473,0.0001947,2,"2025-10-04T14:50:53.009",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138260,1759589453018,"fUST",-500.0,0.00019473,2,"2025-10-04T14:50:53.018",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138261,1759589453028,"fUST",-500.0,0.00019473,2,"2025-10-04T14:50:53.028",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138262,1759589453038,"fUST",-500.0,0.00019473,2,"2025-10-04T14:50:53.038",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138263,1759589453047,"fUST",-500.0,0.00019473,2,"2025-10-04T14:50:53.047",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138264,1759589453056,"fUST",-257.71359532,0.00019473,2,"2025-10-04T14:50:53.056",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138265,1759589453065,"fUST",-500.0,0.00019473,2,"2025-10-04T14:50:53.065",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138266,1759589453075,"fUST",-176.32845848,0.00019473,2,"2025-10-04T14:50:53.075",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138267,1759589453085,"fUST",-500.0,0.00019473,2,"2025-10-04T14:50:53.085",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138268,1759589453095,"fUST",-500.0,0.00019473,2,"2025-10-04T14:50:53.095",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138269,1759589453105,"fUST",-501.47766934,0.00019473,2,"2025-10-04T14:50:53.105",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138270,1759589453115,"fUST",-500.67964998,0.00019473,2,"2025-10-04T14:50:53.115",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138271,1759589453125,"fUST",-161.07994878,0.00019473,2,"2025-10-04T14:50:53.125",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138272,1759589453135,"fUST",-500.0,0.00019473,2,"2025-10-04T14:50:53.135",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138273,1759589453145,"fUST",-500.0,0.00019473,2,"2025-10-04T14:50:53.145",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138274,1759589453156,"fUST",-500.0,0.00019473,2,"2025-10-04T14:50:53.156",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138275,1759589453166,"fUST",-584.62874235,0.00019473,2,"2025-10-04T14:50:53.166",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138276,1759589453176,"fUST",-500.0,0.00019473,2,"2025-10-04T14:50:53.176",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138277,1759589453186,"fUST",-500.0,0.00019473,2,"2025-10-04T14:50:53.186",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138278,1759589453196,"fUST",-500.0,0.00019473,2,"2025-10-04T14:50:53.196",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138279,1759589453206,"fUST",-500.0,0.00019473,2,"2025-10-04T14:50:53.206",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138280,1759589453216,"fUST",-500.0,0.00019473,2,"2025-10-04T14:50:53.216",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138281,1759589453225,"fUST",-500.0,0.00019473,2,"2025-10-04T14:50:53.225",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138282,1759589453235,"fUST",-500.0,0.00019473,2,"2025-10-04T14:50:53.235",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138283,1759589453245,"fUST",-216.71966271,0.00019473,2,"2025-10-04T14:50:53.245",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138284,1759589453254,"fUST",-500.0,0.00019473,2,"2025-10-04T14:50:53.254",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138285,1759589453264,"fUST",-500.0,0.00019473,2,"2025-10-04T14:50:53.264",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138286,1759589453274,"fUST",-500.0,0.00019473,2,"2025-10-04T14:50:53.274",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138287,1759589453284,"fUST",-500.0,0.00019473,2,"2025-10-04T14:50:53.284",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138288,1759589453295,"fUST",-3459.8703497,0.00019545,2,"2025-10-04T14:50:53.295",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138289,1759589453305,"fUST",-363.0,0.00019611,2,"2025-10-04T14:50:53.305",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138290,1759589453315,"fUST",-350.03842117,0.00019656,2,"2025-10-04T14:50:53.315",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138291,1759589453325,"fUST",-1000.0,0.00019721,2,"2025-10-04T14:50:53.325",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138292,1759589453335,"fUST",-1000.0,0.00019721,2,"2025-10-04T14:50:53.335",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138293,1759589453345,"fUST",-1125.89763495,0.00019721,2,"2025-10-04T14:50:53.345",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138294,1759589453356,"fUST",-559.95744894,0.00019721,2,"2025-10-04T14:50:53.356",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138295,1759589453366,"fUST",-1000.0,0.00019721,2,"2025-10-04T14:50:53.366",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138296,1759589453378,"fUST",-1000.0,0.00019721,2,"2025-10-04T14:50:53.378",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138297,1759589453388,"fUST",-1000.0,0.00019721,2,"2025-10-04T14:50:53.388",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138298,1759589453398,"fUST",-1000.0,0.00019721,2,"2025-10-04T14:50:53.398",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138299,1759589453408,"fUST",-1000.0,0.00019721,2,"2025-10-04T14:50:53.408",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138300,1759589453418,"fUST",-1000.0,0.00019721,2,"2025-10-04T14:50:53.418",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138301,1759589453428,"fUST",-1000.0,0.00019721,2,"2025-10-04T14:50:53.428",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138302,1759589453437,"fUST",-1000.0,0.00019721,2,"2025-10-04T14:50:53.437",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138303,1759589453447,"fUST",-1000.0,0.00019721,2,"2025-10-04T14:50:53.447",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138304,1759589453457,"fUST",-1000.0,0.00019721,2,"2025-10-04T14:50:53.457",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138305,1759589453467,"fUST",-1000.0,0.00019721,2,"2025-10-04T14:50:53.467",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138306,1759589453478,"fUST",-1000.0,0.00019721,2,"2025-10-04T14:50:53.478",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138307,1759589453488,"fUST",-1000.0,0.00019721,2,"2025-10-04T14:50:53.488",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138308,1759589453497,"fUST",-500.0,0.00019721,2,"2025-10-04T14:50:53.497",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138309,1759589453507,"fUST",-1000.0,0.00019721,2,"2025-10-04T14:50:53.507",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138310,1759589453516,"fUST",-1000.0,0.00019721,2,"2025-10-04T14:50:53.516",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138311,1759589453526,"fUST",-1000.0,0.00019721,2,"2025-10-04T14:50:53.526",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138312,1759589453536,"fUST",-838.18235091,0.00019721,2,"2025-10-04T14:50:53.536",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138313,1759589453545,"fUST",-1000.0,0.00019721,2,"2025-10-04T14:50:53.545",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138314,1759589453554,"fUST",-1000.0,0.00019721,2,"2025-10-04T14:50:53.554",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138315,1759589453565,"fUST",-1000.0,0.00019721,2,"2025-10-04T14:50:53.565",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138316,1759589453576,"fUST",-1000.0,0.00019721,2,"2025-10-04T14:50:53.576",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138317,1759589453585,"fUST",-1000.0,0.00019721,2,"2025-10-04T14:50:53.585",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138318,1759589453594,"fUST",-1000.0,0.00019721,2,"2025-10-04T14:50:53.594",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138319,1759589453604,"fUST",-1000.0,0.00019721,2,"2025-10-04T14:50:53.604",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138320,1759589453613,"fUST",-1000.0,0.00019721,2,"2025-10-04T14:50:53.613",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138321,1759589453624,"fUST",-1000.0,0.00019721,2,"2025-10-04T14:50:53.624",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138322,1759589453634,"fUST",-1000.0,0.00019721,2,"2025-10-04T14:50:53.634",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138323,1759589453646,"fUST",-1000.0,0.00019721,2,"2025-10-04T14:50:53.646",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138324,1759589453655,"fUST",-1000.0,0.00019721,2,"2025-10-04T14:50:53.655",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138325,1759589453666,"fUST",-1000.0,0.00019721,2,"2025-10-04T14:50:53.666",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138326,1759589453676,"fUST",-208.434354,0.00019721,2,"2025-10-04T14:50:53.676",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138327,1759589453686,"fUST",-208.434354,0.00019721,2,"2025-10-04T14:50:53.686",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138328,1759589453695,"fUST",-208.434354,0.00019721,2,"2025-10-04T14:50:53.695",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138329,1759589453704,"fUST",-208.434354,0.00019721,2,"2025-10-04T14:50:53.704",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138330,1759589453714,"fUST",-151.0,0.00019721,2,"2025-10-04T14:50:53.714",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138331,1759589453724,"fUST",-151.0,0.00019721,2,"2025-10-04T14:50:53.724",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138332,1759589453734,"fUST",-151.0,0.00019721,2,"2025-10-04T14:50:53.734",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138333,1759589453743,"fUST",-151.0,0.00019721,2,"2025-10-04T14:50:53.743",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138334,1759589453753,"fUST",-151.0,0.00019721,2,"2025-10-04T14:50:53.753",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138335,1759589453763,"fUST",-151.0,0.00019721,2,"2025-10-04T14:50:53.763",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138336,1759589453772,"fUST",-151.0,0.00019721,2,"2025-10-04T14:50:53.772",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138337,1759589453782,"fUST",-263.194101,0.00019721,2,"2025-10-04T14:50:53.782",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138338,1759589453792,"fUST",-263.194101,0.00019721,2,"2025-10-04T14:50:53.792",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138339,1759589453803,"fUST",-263.194101,0.00019721,2,"2025-10-04T14:50:53.803",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138340,1759589453813,"fUST",-203.533527,0.00019721,2,"2025-10-04T14:50:53.813",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138341,1759589453824,"fUST",-263.194101,0.00019721,2,"2025-10-04T14:50:53.824",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138342,1759589453834,"fUST",-203.533527,0.00019721,2,"2025-10-04T14:50:53.834",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138343,1759589453843,"fUST",-151.0,0.00019721,2,"2025-10-04T14:50:53.843",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138344,1759589453853,"fUST",-151.0,0.00019721,2,"2025-10-04T14:50:53.853",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138345,1759589453862,"fUST",-203.533527,0.00019721,2,"2025-10-04T14:50:53.862",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138346,1759589453871,"fUST",-151.0,0.00019721,2,"2025-10-04T14:50:53.871",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138347,1759589454026,"fUST",-151.0,0.00019721,2,"2025-10-04T14:50:54.026",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138348,1759589454037,"fUST",-203.533527,0.00019721,2,"2025-10-04T14:50:54.037",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138349,1759589454047,"fUST",-151.0,0.00019721,2,"2025-10-04T14:50:54.047",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138350,1759589454057,"fUST",-151.0,0.00019721,2,"2025-10-04T14:50:54.057",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138351,1759589454067,"fUST",-151.0,0.00019721,2,"2025-10-04T14:50:54.067",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138352,1759589454077,"fUST",-151.0,0.00019721,2,"2025-10-04T14:50:54.077",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138353,1759589454086,"fUST",-151.0,0.00019721,2,"2025-10-04T14:50:54.086",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138354,1759589454096,"fUST",-151.0,0.00019721,2,"2025-10-04T14:50:54.096",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138355,1759589454106,"fUST",-151.0,0.00019721,2,"2025-10-04T14:50:54.106",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138356,1759589454116,"fUST",-151.0,0.00019721,2,"2025-10-04T14:50:54.116",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138357,1759589454126,"fUST",-151.0,0.00019721,2,"2025-10-04T14:50:54.126",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138358,1759589454135,"fUST",-151.0,0.00019721,2,"2025-10-04T14:50:54.135",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138359,1759589454146,"fUST",-151.0,0.00019721,2,"2025-10-04T14:50:54.146",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138360,1759589454155,"fUST",-151.0,0.00019721,2,"2025-10-04T14:50:54.155",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138361,1759589454165,"fUST",-151.0,0.00019721,2,"2025-10-04T14:50:54.165",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138362,1759589454174,"fUST",-151.0,0.00019721,2,"2025-10-04T14:50:54.174",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138363,1759589454184,"fUST",-151.0,0.00019721,2,"2025-10-04T14:50:54.184",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138364,1759589454194,"fUST",-151.0,0.00019721,2,"2025-10-04T14:50:54.194",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138365,1759589454203,"fUST",-151.0,0.00019721,2,"2025-10-04T14:50:54.203",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138366,1759589454212,"fUST",-151.0,0.00019721,2,"2025-10-04T14:50:54.212",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138367,1759589454222,"fUST",-151.0,0.00019721,2,"2025-10-04T14:50:54.222",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138368,1759589454232,"fUST",-151.0,0.00019721,2,"2025-10-04T14:50:54.232",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138369,1759589454241,"fUST",-151.0,0.00019721,2,"2025-10-04T14:50:54.241",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138370,1759589454250,"fUST",-443.566476,0.00019721,2,"2025-10-04T14:50:54.250",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138371,1759589454259,"fUST",-443.566476,0.00019721,2,"2025-10-04T14:50:54.259",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138372,1759589454268,"fUST",-151.0,0.00019721,2,"2025-10-04T14:50:54.268",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138373,1759589454278,"fUST",-443.566476,0.00019721,2,"2025-10-04T14:50:54.278",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138374,1759589454287,"fUST",-151.0,0.00019721,2,"2025-10-04T14:50:54.287",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138375,1759589454296,"fUST",-443.566476,0.00019721,2,"2025-10-04T14:50:54.296",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138376,1759589454306,"fUST",-197.736596,0.00019721,2,"2025-10-04T14:50:54.306",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138377,1759589454316,"fUST",-500.0,0.00019722,2,"2025-10-04T14:50:54.316",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138378,1759589454326,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:54.326",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138379,1759589454335,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:54.335",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138380,1759589454345,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:54.345",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138381,1759589454357,"fUST",-481.62687088,0.00019726,2,"2025-10-04T14:50:54.357",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138382,1759589454367,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:54.367",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138383,1759589454377,"fUST",-188.78798777,0.00019726,2,"2025-10-04T14:50:54.377",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138384,1759589454386,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:54.386",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138385,1759589454396,"fUST",-283.13516296,0.00019726,2,"2025-10-04T14:50:54.396",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138386,1759589454406,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:54.406",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138387,1759589454415,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:54.415",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138388,1759589454425,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:54.425",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138389,1759589454434,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:54.434",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138390,1759589454443,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:54.443",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138391,1759589454452,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:54.452",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138392,1759589454461,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:54.461",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138393,1759589454471,"fUST",-309.2726385,0.00019726,2,"2025-10-04T14:50:54.471",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138394,1759589454481,"fUST",-596.22,0.00019726,2,"2025-10-04T14:50:54.481",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138395,1759589454490,"fUST",-1345.88,0.00019726,2,"2025-10-04T14:50:54.490",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138396,1759589454499,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:54.499",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138397,1759589454508,"fUST",-544.19,0.00019726,2,"2025-10-04T14:50:54.508",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138398,1759589454517,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:54.517",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138399,1759589454527,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:54.527",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138400,1759589454536,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:54.536",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138401,1759589454545,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:54.545",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138402,1759589454554,"fUST",-753.43,0.00019726,2,"2025-10-04T14:50:54.554",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138403,1759589454566,"fUST",-288.49280113,0.00019726,2,"2025-10-04T14:50:54.566",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138404,1759589454576,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:54.576",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138405,1759589454585,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:54.585",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138406,1759589454594,"fUST",-1039.81,0.00019726,2,"2025-10-04T14:50:54.594",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138407,1759589454605,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:54.605",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138408,1759589454615,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:54.615",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138409,1759589454624,"fUST",-916.54,0.00019726,2,"2025-10-04T14:50:54.624",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138410,1759589454633,"fUST",-512.81,0.00019726,2,"2025-10-04T14:50:54.633",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138411,1759589454643,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:54.643",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138412,1759589454653,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:54.653",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138413,1759589454663,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:54.663",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138414,1759589454672,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:54.672",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138415,1759589454681,"fUST",-256.27063163,0.00019726,2,"2025-10-04T14:50:54.681",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138416,1759589454692,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:54.692",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138417,1759589454701,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:54.701",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138418,1759589454711,"fUST",-396.27836181,0.00019726,2,"2025-10-04T14:50:54.711",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138419,1759589454721,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:54.721",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138420,1759589454731,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:54.731",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138421,1759589454741,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:54.741",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138422,1759589454751,"fUST",-492.47914744,0.00019726,2,"2025-10-04T14:50:54.751",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138423,1759589454761,"fUST",-422.9889412,0.00019726,2,"2025-10-04T14:50:54.761",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138424,1759589454771,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:54.771",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138425,1759589454781,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:54.781",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138426,1759589454792,"fUST",-562.19,0.00019726,2,"2025-10-04T14:50:54.792",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138427,1759589454802,"fUST",-206.69029068,0.00019726,2,"2025-10-04T14:50:54.802",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138428,1759589454812,"fUST",-592.65,0.00019726,2,"2025-10-04T14:50:54.812",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138429,1759589454822,"fUST",-2819.88,0.00019726,2,"2025-10-04T14:50:54.822",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138430,1759589454833,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:54.833",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138431,1759589454843,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:54.843",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138432,1759589454852,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:54.852",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138433,1759589454865,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:54.865",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138434,1759589454874,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:54.874",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138435,1759589454885,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:54.885",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138436,1759589454894,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:54.894",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138437,1759589454903,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:54.903",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138438,1759589454913,"fUST",-860.25,0.00019726,2,"2025-10-04T14:50:54.913",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138439,1759589454922,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:54.922",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138440,1759589454931,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:54.931",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138441,1759589454940,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:54.940",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138442,1759589454950,"fUST",-514.19,0.00019726,2,"2025-10-04T14:50:54.950",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138443,1759589454960,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:54.960",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138444,1759589454971,"fUST",-880.28,0.00019726,2,"2025-10-04T14:50:54.971",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138445,1759589454980,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:54.980",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138446,1759589454990,"fUST",-492.7234515,0.00019726,2,"2025-10-04T14:50:54.990",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138447,1759589455000,"fUST",-1129.38,0.00019726,2,"2025-10-04T14:50:55.000",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138448,1759589455010,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:55.010",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138449,1759589455020,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:55.020",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138450,1759589455030,"fUST",-355.73715322,0.00019726,2,"2025-10-04T14:50:55.030",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138451,1759589455039,"fUST",-950.7,0.00019726,2,"2025-10-04T14:50:55.039",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138452,1759589455048,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:55.048",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138453,1759589455057,"fUST",-247.72405421,0.00019726,2,"2025-10-04T14:50:55.057",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138454,1759589455066,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:55.066",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138455,1759589455075,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:55.075",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138456,1759589455085,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:55.085",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138457,1759589455094,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:55.094",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138458,1759589455104,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:55.104",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138459,1759589455113,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:55.113",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138460,1759589455122,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:55.122",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138461,1759589455132,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:55.132",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138462,1759589455142,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:55.142",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138463,1759589455151,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:55.151",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138464,1759589455161,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:55.161",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138465,1759589455171,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:55.171",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138466,1759589455180,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:55.180",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138467,1759589455189,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:55.189",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138468,1759589455199,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:55.199",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138469,1759589455209,"fUST",-177.82026723,0.00019726,2,"2025-10-04T14:50:55.209",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138470,1759589455217,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:55.217",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138471,1759589455227,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:55.227",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138472,1759589455236,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:55.236",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138473,1759589455246,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:55.246",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138474,1759589455255,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:55.255",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138475,1759589455264,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:55.264",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138476,1759589455274,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:55.274",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138477,1759589455283,"fUST",-361.422,0.00019726,2,"2025-10-04T14:50:55.283",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138478,1759589455292,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:55.292",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138479,1759589455301,"fUST",-649.0,0.00019726,2,"2025-10-04T14:50:55.301",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138480,1759589455310,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:55.310",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138481,1759589455319,"fUST",-692.24,0.00019726,2,"2025-10-04T14:50:55.319",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138482,1759589455328,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:55.328",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138483,1759589455338,"fUST",-1062.25,0.00019726,2,"2025-10-04T14:50:55.338",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138484,1759589455348,"fUST",-542.38,0.00019726,2,"2025-10-04T14:50:55.348",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138485,1759589455361,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:55.361",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138486,1759589455371,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:55.371",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138487,1759589455380,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:55.380",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138488,1759589455389,"fUST",-234.648409,0.00019726,2,"2025-10-04T14:50:55.389",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138489,1759589455399,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:55.399",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138490,1759589455408,"fUST",-1034.2,0.00019726,2,"2025-10-04T14:50:55.408",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138491,1759589455417,"fUST",-896.68,0.00019726,2,"2025-10-04T14:50:55.417",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138492,1759589455427,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:55.427",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138493,1759589455436,"fUST",-482.95183202,0.00019726,2,"2025-10-04T14:50:55.436",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138494,1759589455445,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:55.445",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138495,1759589455455,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:55.455",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138496,1759589455464,"fUST",-508.58,0.00019726,2,"2025-10-04T14:50:55.464",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138497,1759589455473,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:55.473",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138498,1759589455482,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:55.482",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138499,1759589455492,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:55.492",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138500,1759589455501,"fUST",-1611.43,0.00019726,2,"2025-10-04T14:50:55.501",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138501,1759589455510,"fUST",-727.3,0.00019726,2,"2025-10-04T14:50:55.510",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138502,1759589455519,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:55.519",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138503,1759589455528,"fUST",-208.434354,0.00019726,2,"2025-10-04T14:50:55.528",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138504,1759589455537,"fUST",-208.434354,0.00019726,2,"2025-10-04T14:50:55.537",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138505,1759589455546,"fUST",-3259.12,0.00019726,2,"2025-10-04T14:50:55.546",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138506,1759589455557,"fUST",-208.434354,0.00019726,2,"2025-10-04T14:50:55.557",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138507,1759589455569,"fUST",-785.21,0.00019726,2,"2025-10-04T14:50:55.569",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138508,1759589455578,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:55.578",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138509,1759589455588,"fUST",-208.434354,0.00019726,2,"2025-10-04T14:50:55.588",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138510,1759589455597,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:55.597",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138511,1759589455608,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:55.608",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138512,1759589455618,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:55.618",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138513,1759589455626,"fUST",-2002.17,0.00019726,2,"2025-10-04T14:50:55.626",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138514,1759589455636,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:55.636",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138515,1759589455647,"fUST",-662.61,0.00019726,2,"2025-10-04T14:50:55.647",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138516,1759589455657,"fUST",-429.81151381,0.00019726,2,"2025-10-04T14:50:55.657",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138517,1759589455667,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:55.667",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138518,1759589455676,"fUST",-463.24346278,0.00019726,2,"2025-10-04T14:50:55.676",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138519,1759589455685,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:55.685",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138520,1759589455695,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:55.695",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138521,1759589455704,"fUST",-1607.56,0.00019726,2,"2025-10-04T14:50:55.704",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138522,1759589455713,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:55.713",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138523,1759589455722,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:55.722",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138524,1759589455731,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:55.731",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138525,1759589455740,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:55.740",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138526,1759589455750,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:55.750",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138527,1759589455759,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:55.759",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138528,1759589455769,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:55.769",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138529,1759589455778,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:55.778",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138530,1759589455787,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:55.787",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138531,1759589455797,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:55.797",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138532,1759589455807,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:55.807",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138533,1759589455816,"fUST",-207.688033,0.00019726,2,"2025-10-04T14:50:55.816",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138534,1759589455825,"fUST",-1228.81,0.00019726,2,"2025-10-04T14:50:55.825",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138535,1759589455834,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:55.834",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138536,1759589455843,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:55.843",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138537,1759589455852,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:55.852",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138538,1759589455863,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:55.863",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138539,1759589455874,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:55.874",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138540,1759589455884,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:55.884",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138541,1759589455892,"fUST",-1791.14,0.00019726,2,"2025-10-04T14:50:55.892",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138542,1759589455902,"fUST",-779.73,0.00019726,2,"2025-10-04T14:50:55.902",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138543,1759589455911,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:55.911",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138544,1759589455920,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:55.920",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138545,1759589455929,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:55.929",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138546,1759589455938,"fUST",-928.83,0.00019726,2,"2025-10-04T14:50:55.938",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138547,1759589455948,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:55.948",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138548,1759589455957,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:55.957",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138549,1759589455966,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:55.966",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138550,1759589455976,"fUST",-2854.17,0.00019726,2,"2025-10-04T14:50:55.976",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138551,1759589455985,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:55.985",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138552,1759589455995,"fUST",-1319.17,0.00019726,2,"2025-10-04T14:50:55.995",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138553,1759589456004,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:56.004",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138554,1759589456014,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:56.014",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138555,1759589456023,"fUST",-1144.71,0.00019726,2,"2025-10-04T14:50:56.023",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138556,1759589456032,"fUST",-1208.4,0.00019726,2,"2025-10-04T14:50:56.032",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138557,1759589456041,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:56.041",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138558,1759589456051,"fUST",-442.81775684,0.00019726,2,"2025-10-04T14:50:56.051",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138559,1759589456060,"fUST",-529.38,0.00019726,2,"2025-10-04T14:50:56.060",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138560,1759589456069,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:56.069",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138561,1759589456079,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:56.079",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138562,1759589456088,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:56.088",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138563,1759589456097,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:56.097",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138564,1759589456106,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:56.106",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138565,1759589456115,"fUST",-530.41,0.00019726,2,"2025-10-04T14:50:56.115",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138566,1759589456125,"fUST",-1239.16,0.00019726,2,"2025-10-04T14:50:56.125",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138567,1759589456134,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:56.134",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138568,1759589456143,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:56.143",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138569,1759589456152,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:56.152",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138570,1759589456163,"fUST",-774.28,0.00019726,2,"2025-10-04T14:50:56.163",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138571,1759589456172,"fUST",-1278.6,0.00019726,2,"2025-10-04T14:50:56.172",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138572,1759589456181,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:56.181",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138573,1759589456191,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:56.191",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138574,1759589456200,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:56.200",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138575,1759589456209,"fUST",-277.760728,0.00019726,2,"2025-10-04T14:50:56.209",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138576,1759589456219,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:56.219",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138577,1759589456228,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:56.228",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138578,1759589456237,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:56.237",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138579,1759589456247,"fUST",-535.82,0.00019726,2,"2025-10-04T14:50:56.247",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138580,1759589456256,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:56.256",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138581,1759589456265,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:56.265",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138582,1759589456274,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:56.274",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138583,1759589456284,"fUST",-172.511255,0.00019726,2,"2025-10-04T14:50:56.284",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138584,1759589456293,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:56.293",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138585,1759589456303,"fUST",-172.511255,0.00019726,2,"2025-10-04T14:50:56.303",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138586,1759589456312,"fUST",-1794.32,0.00019726,2,"2025-10-04T14:50:56.312",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138587,1759589456322,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:56.322",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138588,1759589456332,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:56.332",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138589,1759589456341,"fUST",-172.511255,0.00019726,2,"2025-10-04T14:50:56.341",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138590,1759589456350,"fUST",-152.181283,0.00019726,2,"2025-10-04T14:50:56.350",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138591,1759589456364,"fUST",-172.511255,0.00019726,2,"2025-10-04T14:50:56.364",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138592,1759589456373,"fUST",-745.49,0.00019726,2,"2025-10-04T14:50:56.373",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138593,1759589456382,"fUST",-1672.81,0.00019726,2,"2025-10-04T14:50:56.382",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138594,1759589456391,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:56.391",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138595,1759589456400,"fUST",-1070.06,0.00019726,2,"2025-10-04T14:50:56.400",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138596,1759589456410,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:56.410",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138597,1759589456419,"fUST",-681.98,0.00019726,2,"2025-10-04T14:50:56.419",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138598,1759589456429,"fUST",-511.85530165,0.00019726,2,"2025-10-04T14:50:56.429",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138599,1759589456438,"fUST",-241.85759531,0.00019726,2,"2025-10-04T14:50:56.438",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138600,1759589456447,"fUST",-442.59613019,0.00019726,2,"2025-10-04T14:50:56.447",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138601,1759589456457,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:56.457",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138602,1759589456466,"fUST",-776.83,0.00019726,2,"2025-10-04T14:50:56.466",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138603,1759589456475,"fUST",-777.54,0.00019726,2,"2025-10-04T14:50:56.475",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138604,1759589456484,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:56.484",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138605,1759589456494,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:56.494",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138606,1759589456503,"fUST",-3253.14,0.00019726,2,"2025-10-04T14:50:56.503",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138607,1759589456512,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:56.512",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138608,1759589456522,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:56.522",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138609,1759589456531,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:56.531",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138610,1759589456541,"fUST",-1538.22,0.00019726,2,"2025-10-04T14:50:56.541",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138611,1759589456550,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:56.550",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138612,1759589456559,"fUST",-263.194101,0.00019726,2,"2025-10-04T14:50:56.559",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138613,1759589456572,"fUST",-237.284514,0.00019726,2,"2025-10-04T14:50:56.572",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138614,1759589456581,"fUST",-956.6,0.00019726,2,"2025-10-04T14:50:56.581",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138615,1759589456591,"fUST",-263.194101,0.00019726,2,"2025-10-04T14:50:56.591",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138616,1759589456600,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:56.600",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138617,1759589456612,"fUST",-263.194101,0.00019726,2,"2025-10-04T14:50:56.612",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138618,1759589456622,"fUST",-203.533527,0.00019726,2,"2025-10-04T14:50:56.622",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138619,1759589456631,"fUST",-1062.26,0.00019726,2,"2025-10-04T14:50:56.631",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138620,1759589456642,"fUST",-263.194101,0.00019726,2,"2025-10-04T14:50:56.642",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138621,1759589456651,"fUST",-203.533527,0.00019726,2,"2025-10-04T14:50:56.651",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138622,1759589456661,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:56.661",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138623,1759589456670,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:56.670",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138624,1759589456679,"fUST",-2675.96,0.00019726,2,"2025-10-04T14:50:56.679",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138625,1759589456688,"fUST",-1416.16,0.00019726,2,"2025-10-04T14:50:56.688",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138626,1759589456698,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:56.698",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138627,1759589456707,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:56.707",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138628,1759589456716,"fUST",-203.533527,0.00019726,2,"2025-10-04T14:50:56.716",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138629,1759589456725,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:56.725",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138630,1759589456734,"fUST",-691.83,0.00019726,2,"2025-10-04T14:50:56.734",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138631,1759589456743,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:56.743",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138632,1759589456882,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:56.882",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138633,1759589456892,"fUST",-203.533527,0.00019726,2,"2025-10-04T14:50:56.892",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138634,1759589456902,"fUST",-1336.13,0.00019726,2,"2025-10-04T14:50:56.902",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138635,1759589456911,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:56.911",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138636,1759589456919,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:56.919",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138637,1759589456929,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:56.929",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138638,1759589456939,"fUST",-200.621597,0.00019726,2,"2025-10-04T14:50:56.939",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138639,1759589456949,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:56.949",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138640,1759589456959,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:56.959",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138641,1759589456968,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:56.968",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138642,1759589456977,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:56.977",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138643,1759589456987,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:56.987",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138644,1759589456997,"fUST",-1009.2,0.00019726,2,"2025-10-04T14:50:56.997",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138645,1759589457006,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:57.006",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138646,1759589457018,"fUST",-3904.23,0.00019726,2,"2025-10-04T14:50:57.018",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138647,1759589457029,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:57.029",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138648,1759589457037,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:57.037",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138649,1759589457046,"fUST",-2385.0,0.00019726,2,"2025-10-04T14:50:57.046",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138650,1759589457055,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:57.055",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138651,1759589457064,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:57.064",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138652,1759589457073,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:57.073",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138653,1759589457082,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:57.082",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138654,1759589457091,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:57.091",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138655,1759589457100,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:57.100",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138656,1759589457111,"fUST",-2210.29,0.00019726,2,"2025-10-04T14:50:57.111",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138657,1759589457120,"fUST",-620.44,0.00019726,2,"2025-10-04T14:50:57.120",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138658,1759589457129,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:57.129",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138659,1759589457138,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:57.138",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138660,1759589457147,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:57.147",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138661,1759589457157,"fUST",-556.0,0.00019726,2,"2025-10-04T14:50:57.157",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138662,1759589457166,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:57.166",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138663,1759589457174,"fUST",-930.35,0.00019726,2,"2025-10-04T14:50:57.174",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138664,1759589457184,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:57.184",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138665,1759589457193,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:57.193",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138666,1759589457202,"fUST",-538.45,0.00019726,2,"2025-10-04T14:50:57.202",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138667,1759589457212,"fUST",-503.46,0.00019726,2,"2025-10-04T14:50:57.212",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138668,1759589457221,"fUST",-776.48,0.00019726,2,"2025-10-04T14:50:57.221",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138669,1759589457230,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:57.230",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138670,1759589457239,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:57.239",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138671,1759589457248,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:57.248",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138672,1759589457257,"fUST",-2787.19,0.00019726,2,"2025-10-04T14:50:57.257",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138673,1759589457266,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:57.266",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138674,1759589457276,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:57.276",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138675,1759589457285,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:57.285",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138676,1759589457294,"fUST",-733.8,0.00019726,2,"2025-10-04T14:50:57.294",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138677,1759589457303,"fUST",-292.05299158,0.00019726,2,"2025-10-04T14:50:57.303",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138678,1759589457312,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:57.312",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138679,1759589457321,"fUST",-1488.0,0.00019726,2,"2025-10-04T14:50:57.321",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138680,1759589457331,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:57.331",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138681,1759589457340,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:57.340",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138682,1759589457349,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:57.349",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138683,1759589457360,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:57.360",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138684,1759589457370,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:57.370",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138685,1759589457379,"fUST",-1669.31,0.00019726,2,"2025-10-04T14:50:57.379",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138686,1759589457388,"fUST",-539.59,0.00019726,2,"2025-10-04T14:50:57.388",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138687,1759589457397,"fUST",-268.265395,0.00019726,2,"2025-10-04T14:50:57.397",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138688,1759589457407,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:57.407",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138689,1759589457417,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:57.417",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138690,1759589457427,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:57.427",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138691,1759589457436,"fUST",-617.37,0.00019726,2,"2025-10-04T14:50:57.436",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138692,1759589457446,"fUST",-564.84,0.00019726,2,"2025-10-04T14:50:57.446",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138693,1759589457455,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:57.455",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138694,1759589457464,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:57.464",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138695,1759589457473,"fUST",-544.08,0.00019726,2,"2025-10-04T14:50:57.473",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138696,1759589457483,"fUST",-526.77,0.00019726,2,"2025-10-04T14:50:57.483",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138697,1759589457495,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:57.495",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138698,1759589457504,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:57.504",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138699,1759589457514,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:57.514",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138700,1759589457523,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:57.523",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138701,1759589457532,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:57.532",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138702,1759589457542,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:57.542",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138703,1759589457551,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:57.551",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138704,1759589457561,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:57.561",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138705,1759589457575,"fUST",-901.55,0.00019726,2,"2025-10-04T14:50:57.575",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138706,1759589457584,"fUST",-382.59827729,0.00019726,2,"2025-10-04T14:50:57.584",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138707,1759589457593,"fUST",-443.566476,0.00019726,2,"2025-10-04T14:50:57.593",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138708,1759589457603,"fUST",-4067.83,0.00019726,2,"2025-10-04T14:50:57.603",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138709,1759589457613,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:57.613",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138710,1759589457623,"fUST",-985.62,0.00019726,2,"2025-10-04T14:50:57.623",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138711,1759589457632,"fUST",-443.566476,0.00019726,2,"2025-10-04T14:50:57.632",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138712,1759589457642,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:57.642",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138713,1759589457651,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:57.651",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138714,1759589457659,"fUST",-443.566476,0.00019726,2,"2025-10-04T14:50:57.659",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138715,1759589457669,"fUST",-462.87791826,0.00019726,2,"2025-10-04T14:50:57.669",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138716,1759589457679,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:57.679",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138717,1759589457687,"fUST",-676.23,0.00019726,2,"2025-10-04T14:50:57.687",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138718,1759589457696,"fUST",-443.566476,0.00019726,2,"2025-10-04T14:50:57.696",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138719,1759589457706,"fUST",-535.2,0.00019726,2,"2025-10-04T14:50:57.706",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138720,1759589457716,"fUST",-744.7,0.00019726,2,"2025-10-04T14:50:57.716",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138721,1759589457725,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:57.725",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138722,1759589457734,"fUST",-201.11231128,0.00019726,2,"2025-10-04T14:50:57.734",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138723,1759589457743,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:57.743",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138724,1759589457752,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:57.752",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138725,1759589457762,"fUST",-544.48,0.00019726,2,"2025-10-04T14:50:57.762",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138726,1759589457771,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:57.771",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138727,1759589457780,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:57.780",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138728,1759589457789,"fUST",-2227.84,0.00019726,2,"2025-10-04T14:50:57.789",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138729,1759589457798,"fUST",-1208.08,0.00019726,2,"2025-10-04T14:50:57.798",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138730,1759589457807,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:57.807",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138731,1759589457817,"fUST",-2117.71,0.00019726,2,"2025-10-04T14:50:57.817",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138732,1759589457826,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:57.826",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138733,1759589457835,"fUST",-1343.97,0.00019726,2,"2025-10-04T14:50:57.835",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138734,1759589457844,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:57.844",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138735,1759589457853,"fUST",-325.72052516,0.00019726,2,"2025-10-04T14:50:57.853",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138736,1759589457863,"fUST",-829.2,0.00019726,2,"2025-10-04T14:50:57.863",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138737,1759589457873,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:57.873",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138738,1759589457883,"fUST",-1118.9,0.00019726,2,"2025-10-04T14:50:57.883",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138739,1759589457893,"fUST",-1781.89,0.00019726,2,"2025-10-04T14:50:57.893",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138740,1759589457902,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:57.902",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138741,1759589457911,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:57.911",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138742,1759589457920,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:57.920",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138743,1759589457930,"fUST",-1021.18,0.00019726,2,"2025-10-04T14:50:57.930",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138744,1759589457939,"fUST",-313.129068,0.00019726,2,"2025-10-04T14:50:57.939",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138745,1759589457949,"fUST",-712.46,0.00019726,2,"2025-10-04T14:50:57.949",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138746,1759589457958,"fUST",-1332.73,0.00019726,2,"2025-10-04T14:50:57.958",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138747,1759589457968,"fUST",-313.129068,0.00019726,2,"2025-10-04T14:50:57.968",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138748,1759589457979,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:57.979",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138749,1759589457990,"fUST",-313.129068,0.00019726,2,"2025-10-04T14:50:57.990",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138750,1759589458002,"fUST",-1325.7,0.00019726,2,"2025-10-04T14:50:58.002",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138751,1759589458012,"fUST",-313.129068,0.00019726,2,"2025-10-04T14:50:58.012",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138752,1759589458021,"fUST",-1990.33,0.00019726,2,"2025-10-04T14:50:58.021",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138753,1759589458030,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:58.030",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138754,1759589458040,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:58.040",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138755,1759589458051,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:58.051",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138756,1759589458060,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:58.060",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138757,1759589458070,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:58.070",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138758,1759589458080,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:58.080",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138759,1759589458090,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:58.090",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138760,1759589458099,"fUST",-627.07,0.00019726,2,"2025-10-04T14:50:58.099",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138761,1759589458110,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:58.110",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138762,1759589458120,"fUST",-771.96,0.00019726,2,"2025-10-04T14:50:58.120",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138763,1759589458129,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:58.129",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138764,1759589458139,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:58.139",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138765,1759589458148,"fUST",-1279.26,0.00019726,2,"2025-10-04T14:50:58.148",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138766,1759589458157,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:58.157",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138767,1759589458167,"fUST",-250.63762612,0.00019726,2,"2025-10-04T14:50:58.167",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138768,1759589458177,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:58.177",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138769,1759589458186,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:58.186",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138770,1759589458195,"fUST",-1173.08,0.00019726,2,"2025-10-04T14:50:58.195",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138771,1759589458205,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:58.205",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138772,1759589458215,"fUST",-480.367247,0.00019726,2,"2025-10-04T14:50:58.215",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138773,1759589458224,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:58.224",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138774,1759589458233,"fUST",-480.367247,0.00019726,2,"2025-10-04T14:50:58.233",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138775,1759589458244,"fUST",-165.254146,0.00019726,2,"2025-10-04T14:50:58.244",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138776,1759589458253,"fUST",-480.367247,0.00019726,2,"2025-10-04T14:50:58.253",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138777,1759589458263,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:58.263",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138778,1759589458272,"fUST",-771.09,0.00019726,2,"2025-10-04T14:50:58.272",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138779,1759589458281,"fUST",-165.254146,0.00019726,2,"2025-10-04T14:50:58.281",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138780,1759589458291,"fUST",-480.367247,0.00019726,2,"2025-10-04T14:50:58.291",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138781,1759589458300,"fUST",-893.89,0.00019726,2,"2025-10-04T14:50:58.300",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138782,1759589458310,"fUST",-165.254146,0.00019726,2,"2025-10-04T14:50:58.310",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138783,1759589458319,"fUST",-6274.04,0.00019726,2,"2025-10-04T14:50:58.319",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138784,1759589458329,"fUST",-639.24,0.00019726,2,"2025-10-04T14:50:58.329",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138785,1759589458338,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:58.338",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138786,1759589458347,"fUST",-165.254146,0.00019726,2,"2025-10-04T14:50:58.347",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138787,1759589458358,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:58.358",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138788,1759589458367,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:58.367",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138789,1759589458377,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:58.377",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138790,1759589458386,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:58.386",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138791,1759589458395,"fUST",-2342.12,0.00019726,2,"2025-10-04T14:50:58.395",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138792,1759589458405,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:58.405",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138793,1759589458415,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:58.415",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138794,1759589458425,"fUST",-1318.49,0.00019726,2,"2025-10-04T14:50:58.425",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138795,1759589458434,"fUST",-937.29,0.00019726,2,"2025-10-04T14:50:58.434",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138796,1759589458444,"fUST",-1288.12,0.00019726,2,"2025-10-04T14:50:58.444",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138797,1759589458454,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:58.454",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138798,1759589458464,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:58.464",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138799,1759589458473,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:58.473",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138800,1759589458482,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:58.482",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138801,1759589458491,"fUST",-267.241683,0.00019726,2,"2025-10-04T14:50:58.491",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138802,1759589458501,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:58.501",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138803,1759589458510,"fUST",-267.241683,0.00019726,2,"2025-10-04T14:50:58.510",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138804,1759589458519,"fUST",-1272.7,0.00019726,2,"2025-10-04T14:50:58.519",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138805,1759589458528,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:58.528",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138806,1759589458538,"fUST",-802.84,0.00019726,2,"2025-10-04T14:50:58.538",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138807,1759589458547,"fUST",-919.57,0.00019726,2,"2025-10-04T14:50:58.547",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138808,1759589458564,"fUST",-267.241683,0.00019726,2,"2025-10-04T14:50:58.564",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138809,1759589458575,"fUST",-1053.27,0.00019726,2,"2025-10-04T14:50:58.575",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138810,1759589458584,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:58.584",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138811,1759589458594,"fUST",-267.241683,0.00019726,2,"2025-10-04T14:50:58.594",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138812,1759589458603,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:58.603",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138813,1759589458615,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:58.615",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138814,1759589458624,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:58.624",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138815,1759589458634,"fUST",-1133.21,0.00019726,2,"2025-10-04T14:50:58.634",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138816,1759589458644,"fUST",-1400.27,0.00019726,2,"2025-10-04T14:50:58.644",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138817,1759589458654,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:58.654",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138818,1759589458663,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:58.663",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138819,1759589458672,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:58.672",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138820,1759589458681,"fUST",-975.97,0.00019726,2,"2025-10-04T14:50:58.681",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138821,1759589458690,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:58.690",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138822,1759589458702,"fUST",-189.008976,0.00019726,2,"2025-10-04T14:50:58.702",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138823,1759589458711,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:58.711",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138824,1759589458720,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:58.720",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138825,1759589458730,"fUST",-716.96,0.00019726,2,"2025-10-04T14:50:58.730",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138826,1759589458739,"fUST",-1214.22,0.00019726,2,"2025-10-04T14:50:58.739",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138827,1759589458749,"fUST",-189.008976,0.00019726,2,"2025-10-04T14:50:58.749",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138828,1759589458758,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:58.758",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138829,1759589458767,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:58.767",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138830,1759589458777,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:58.777",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138831,1759589458787,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:58.787",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138832,1759589458796,"fUST",-930.1,0.00019726,2,"2025-10-04T14:50:58.796",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138833,1759589458805,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:58.805",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138834,1759589458814,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:58.814",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138835,1759589458823,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:58.823",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138836,1759589458833,"fUST",-189.008976,0.00019726,2,"2025-10-04T14:50:58.833",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138837,1759589458843,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:58.843",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138838,1759589458852,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:58.852",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138839,1759589458863,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:58.863",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138840,1759589458872,"fUST",-189.008976,0.00019726,2,"2025-10-04T14:50:58.872",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138841,1759589458882,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:58.882",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138842,1759589458891,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:58.891",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138843,1759589458901,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:58.901",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138844,1759589458911,"fUST",-2313.54,0.00019726,2,"2025-10-04T14:50:58.911",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138845,1759589458920,"fUST",-2988.06,0.00019726,2,"2025-10-04T14:50:58.920",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138846,1759589458930,"fUST",-189.454129,0.00019726,2,"2025-10-04T14:50:58.930",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138847,1759589458939,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:58.939",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138848,1759589458949,"fUST",-9676.674595,0.00019726,2,"2025-10-04T14:50:58.949",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138849,1759589458959,"fUST",-601.81,0.00019726,2,"2025-10-04T14:50:58.959",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138850,1759589458968,"fUST",-9676.674595,0.00019726,2,"2025-10-04T14:50:58.968",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138851,1759589458978,"fUST",-9676.674595,0.00019726,2,"2025-10-04T14:50:58.978",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138852,1759589458988,"fUST",-791.54,0.00019726,2,"2025-10-04T14:50:58.988",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138853,1759589459000,"fUST",-1032.15,0.00019726,2,"2025-10-04T14:50:59.000",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138854,1759589459016,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:59.016",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138855,1759589459026,"fUST",-9676.674595,0.00019726,2,"2025-10-04T14:50:59.026",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138856,1759589459037,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:59.037",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138857,1759589459047,"fUST",-4907.28,0.00019726,2,"2025-10-04T14:50:59.047",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138858,1759589459056,"fUST",-572.53,0.00019726,2,"2025-10-04T14:50:59.056",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138859,1759589459066,"fUST",-3467.75,0.00019726,2,"2025-10-04T14:50:59.066",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138860,1759589459082,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:59.082",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138861,1759589459102,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:59.102",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138862,1759589459114,"fUST",-991.27,0.00019726,2,"2025-10-04T14:50:59.114",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138863,1759589459124,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:59.124",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138864,1759589459134,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:59.134",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138865,1759589459143,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:59.143",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138866,1759589459153,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:59.153",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138867,1759589459162,"fUST",-921.55,0.00019726,2,"2025-10-04T14:50:59.162",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138868,1759589459172,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:59.172",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138869,1759589459181,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:59.181",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138870,1759589459191,"fUST",-235.394702,0.00019726,2,"2025-10-04T14:50:59.191",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138871,1759589459199,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:59.199",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138872,1759589459209,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:59.209",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138873,1759589459218,"fUST",-235.394702,0.00019726,2,"2025-10-04T14:50:59.218",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138874,1759589459228,"fUST",-932.6,0.00019726,2,"2025-10-04T14:50:59.228",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138875,1759589459238,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:59.238",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138876,1759589459247,"fUST",-235.394702,0.00019726,2,"2025-10-04T14:50:59.247",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138877,1759589459256,"fUST",-1307.01,0.00019726,2,"2025-10-04T14:50:59.256",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138878,1759589459266,"fUST",-235.394702,0.00019726,2,"2025-10-04T14:50:59.266",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138879,1759589459276,"fUST",-588.28,0.00019726,2,"2025-10-04T14:50:59.276",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138880,1759589459285,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:59.285",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138881,1759589459296,"fUST",-528.65,0.00019726,2,"2025-10-04T14:50:59.296",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138882,1759589459306,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:59.306",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138883,1759589459315,"fUST",-472.07446104,0.00019726,2,"2025-10-04T14:50:59.315",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138884,1759589459325,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:59.325",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138885,1759589459335,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:59.335",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138886,1759589459346,"fUST",-500.0,0.00019726,2,"2025-10-04T14:50:59.346",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138887,1759589459355,"fUST",-1543.03,0.00019726,2,"2025-10-04T14:50:59.355",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138888,1759589459367,"fUST",-2898.94,0.00019726,2,"2025-10-04T14:50:59.367",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138889,1759589459376,"fUST",-980.57,0.00019726,2,"2025-10-04T14:50:59.376",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138890,1759589459386,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:59.386",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138891,1759589459396,"fUST",-187.63182,0.00019726,2,"2025-10-04T14:50:59.396",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138892,1759589459541,"fUST",-307.15421767,0.00019726,2,"2025-10-04T14:50:59.541",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138893,1759589459552,"fUST",-187.63182,0.00019726,2,"2025-10-04T14:50:59.552",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138894,1759589459563,"fUST",-187.63182,0.00019726,2,"2025-10-04T14:50:59.563",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138895,1759589459577,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:59.577",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138896,1759589459587,"fUST",-3842.82,0.00019726,2,"2025-10-04T14:50:59.587",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138897,1759589459596,"fUST",-187.63182,0.00019726,2,"2025-10-04T14:50:59.596",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138898,1759589459609,"fUST",-151.0,0.00019726,2,"2025-10-04T14:50:59.609",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138899,1759589459619,"fUST",-500.0,0.00019773,2,"2025-10-04T14:50:59.619",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138900,1759589459629,"fUST",-500.0,0.00019773,2,"2025-10-04T14:50:59.629",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138901,1759589459640,"fUST",-500.0,0.00019773,2,"2025-10-04T14:50:59.640",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138902,1759589459651,"fUST",-500.0,0.00019773,2,"2025-10-04T14:50:59.651",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138903,1759589459661,"fUST",-631.8059667,0.00019773,2,"2025-10-04T14:50:59.661",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138904,1759589459670,"fUST",-500.0,0.00019773,2,"2025-10-04T14:50:59.670",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138905,1759589459680,"fUST",-500.0,0.00019773,2,"2025-10-04T14:50:59.680",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138906,1759589459690,"fUST",-500.0,0.00019773,2,"2025-10-04T14:50:59.690",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138907,1759589459699,"fUST",-518.6804442,0.00019773,2,"2025-10-04T14:50:59.699",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138908,1759589459710,"fUST",-500.0,0.00019773,2,"2025-10-04T14:50:59.710",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138909,1759589459719,"fUST",-199.82406095,0.00019773,2,"2025-10-04T14:50:59.719",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138910,1759589459729,"fUST",-500.0,0.00019773,2,"2025-10-04T14:50:59.729",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138911,1759589459739,"fUST",-500.0,0.00019773,2,"2025-10-04T14:50:59.739",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138912,1759589459748,"fUST",-500.0,0.00019773,2,"2025-10-04T14:50:59.748",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138913,1759589459758,"fUST",-200.12305405,0.00019773,2,"2025-10-04T14:50:59.758",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138914,1759589459767,"fUST",-500.0,0.00019773,2,"2025-10-04T14:50:59.767",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138915,1759589459776,"fUST",-500.0,0.00019773,2,"2025-10-04T14:50:59.776",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138916,1759589459785,"fUST",-500.0,0.00019773,2,"2025-10-04T14:50:59.785",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138917,1759589459795,"fUST",-500.0,0.00019773,2,"2025-10-04T14:50:59.795",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138918,1759589459805,"fUST",-500.0,0.00019773,2,"2025-10-04T14:50:59.805",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138919,1759589459814,"fUST",-500.0,0.00019773,2,"2025-10-04T14:50:59.814",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138920,1759589459823,"fUST",-500.0,0.00019773,2,"2025-10-04T14:50:59.823",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138921,1759589459832,"fUST",-500.0,0.00019773,2,"2025-10-04T14:50:59.832",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138922,1759589459841,"fUST",-500.0,0.00019773,2,"2025-10-04T14:50:59.841",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138923,1759589459851,"fUST",-500.0,0.00019773,2,"2025-10-04T14:50:59.851",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138924,1759589459861,"fUST",-500.0,0.00019773,2,"2025-10-04T14:50:59.861",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138925,1759589459870,"fUST",-500.0,0.00019773,2,"2025-10-04T14:50:59.870",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138926,1759589459879,"fUST",-500.0,0.00019773,2,"2025-10-04T14:50:59.879",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138927,1759589459888,"fUST",-420.35007864,0.00019773,2,"2025-10-04T14:50:59.888",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138928,1759589459897,"fUST",-500.0,0.00019773,2,"2025-10-04T14:50:59.897",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138929,1759589459907,"fUST",-192.94406099,0.00019773,2,"2025-10-04T14:50:59.907",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138930,1759589459915,"fUST",-500.0,0.00019773,2,"2025-10-04T14:50:59.915",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138931,1759589459925,"fUST",-555.75988534,0.00019773,2,"2025-10-04T14:50:59.925",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138932,1759589459934,"fUST",-151.0,0.00019773,2,"2025-10-04T14:50:59.934",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138933,1759589459943,"fUST",-151.0,0.00019773,2,"2025-10-04T14:50:59.943",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138934,1759589459952,"fUST",-151.0,0.00019773,2,"2025-10-04T14:50:59.952",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138935,1759589459961,"fUST",-151.0,0.00019773,2,"2025-10-04T14:50:59.961",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138936,1759589459970,"fUST",-151.0,0.00019773,2,"2025-10-04T14:50:59.970",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138937,1759589459979,"fUST",-151.0,0.00019773,2,"2025-10-04T14:50:59.979",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138938,1759589459988,"fUST",-151.504711,0.00019773,2,"2025-10-04T14:50:59.988",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138939,1759589459998,"fUST",-151.0,0.00019773,2,"2025-10-04T14:50:59.998",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138940,1759589460007,"fUST",-151.0,0.00019773,2,"2025-10-04T14:51:00.007",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138941,1759589460016,"fUST",-151.0,0.00019773,2,"2025-10-04T14:51:00.016",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138942,1759589460026,"fUST",-151.0,0.00019773,2,"2025-10-04T14:51:00.026",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138943,1759589460036,"fUST",-151.0,0.00019773,2,"2025-10-04T14:51:00.036",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138944,1759589460045,"fUST",-151.0,0.00019773,2,"2025-10-04T14:51:00.045",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138945,1759589460054,"fUST",-151.0,0.00019773,2,"2025-10-04T14:51:00.054",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138946,1759589460063,"fUST",-279.771171,0.00019773,2,"2025-10-04T14:51:00.063",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138947,1759589460073,"fUST",-151.0,0.00019773,2,"2025-10-04T14:51:00.073",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138948,1759589460082,"fUST",-151.0,0.00019773,2,"2025-10-04T14:51:00.082",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138949,1759589460091,"fUST",-151.0,0.00019773,2,"2025-10-04T14:51:00.091",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138950,1759589460100,"fUST",-151.0,0.00019773,2,"2025-10-04T14:51:00.100",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138951,1759589460109,"fUST",-151.0,0.00019773,2,"2025-10-04T14:51:00.109",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138952,1759589460118,"fUST",-151.0,0.00019773,2,"2025-10-04T14:51:00.118",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138953,1759589460127,"fUST",-151.0,0.00019773,2,"2025-10-04T14:51:00.127",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138954,1759589460137,"fUST",-172.511255,0.00019773,2,"2025-10-04T14:51:00.137",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138955,1759589460146,"fUST",-172.511255,0.00019773,2,"2025-10-04T14:51:00.146",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138956,1759589460156,"fUST",-151.0,0.00019773,2,"2025-10-04T14:51:00.156",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138957,1759589460165,"fUST",-172.511255,0.00019773,2,"2025-10-04T14:51:00.165",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138958,1759589460174,"fUST",-172.511255,0.00019773,2,"2025-10-04T14:51:00.174",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138959,1759589460183,"fUST",-151.0,0.00019773,2,"2025-10-04T14:51:00.183",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138960,1759589460192,"fUST",-4743.11469375,0.00019823,2,"2025-10-04T14:51:00.192",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138961,1759589460201,"fUST",-1910.71384428,0.000199,2,"2025-10-04T14:51:00.201",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138962,1759589460209,"fUST",-177.0,0.00019902,2,"2025-10-04T14:51:00.209",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138963,1759589460219,"fUST",-384.0,0.00019911,2,"2025-10-04T14:51:00.219",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138964,1759589460235,"fUST",-500.0,0.00019922,2,"2025-10-04T14:51:00.235",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138965,1759589460244,"fUST",-151.0,0.00019923,2,"2025-10-04T14:51:00.244",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138966,1759589460253,"fUST",-199.068904,0.00019923,2,"2025-10-04T14:51:00.253",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138967,1759589460262,"fUST",-151.0,0.00019923,2,"2025-10-04T14:51:00.262",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138968,1759589460271,"fUST",-504.20138525,0.00019968,2,"2025-10-04T14:51:00.271",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138969,1759589460280,"fUST",-1500.0,0.00019968,2,"2025-10-04T14:51:00.280",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138970,1759589460289,"fUST",-1500.0,0.00019968,2,"2025-10-04T14:51:00.289",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138971,1759589460298,"fUST",-1502.17481155,0.00019968,2,"2025-10-04T14:51:00.298",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138972,1759589460307,"fUST",-1500.0,0.00019968,2,"2025-10-04T14:51:00.307",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138973,1759589460315,"fUST",-161.39146309,0.00019973,2,"2025-10-04T14:51:00.315",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138974,1759589460325,"fUST",-500.0,0.00019996,2,"2025-10-04T14:51:00.325",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138975,1759589460334,"fUST",-200.0,0.00019999,2,"2025-10-04T14:51:00.334",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138976,1759589460342,"fUST",-182.98417066,0.00019999,2,"2025-10-04T14:51:00.342",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138977,1759589460352,"fUST",-160.0,0.00019999,2,"2025-10-04T14:51:00.352",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138978,1759589460362,"fUST",-195.9610652,0.0002,2,"2025-10-04T14:51:00.362",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138979,1759589460371,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:00.371",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138980,1759589460381,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:00.381",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138981,1759589460390,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:00.390",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138982,1759589460399,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:00.399",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138983,1759589460408,"fUST",-297.44930206,0.0002,2,"2025-10-04T14:51:00.408",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138984,1759589460418,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:00.418",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138985,1759589460428,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:00.428",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138986,1759589460437,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:00.437",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138987,1759589460447,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:00.447",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138988,1759589460457,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:00.457",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138989,1759589460466,"fUST",-1488.0,0.0002,2,"2025-10-04T14:51:00.466",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138990,1759589460476,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:00.476",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138991,1759589460486,"fUST",-619.60583077,0.0002,2,"2025-10-04T14:51:00.486",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138992,1759589460496,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:00.496",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138993,1759589460504,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:00.504",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138994,1759589460514,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:00.514",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138995,1759589460523,"fUST",-535.44778959,0.0002,2,"2025-10-04T14:51:00.523",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138996,1759589460532,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:00.532",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138997,1759589460541,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:00.541",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138998,1759589460551,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:00.551",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389138999,1759589460560,"fUST",-398.37352739,0.0002,2,"2025-10-04T14:51:00.560",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139000,1759589460574,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:00.574",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139001,1759589460583,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:00.583",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139002,1759589460593,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:00.593",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139003,1759589460602,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:00.602",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139004,1759589460616,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:00.616",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139005,1759589460626,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:00.626",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139006,1759589460635,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:00.635",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139007,1759589460645,"fUST",-283.22526745,0.0002,2,"2025-10-04T14:51:00.645",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139008,1759589460655,"fUST",-596.22,0.0002,2,"2025-10-04T14:51:00.655",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139009,1759589460664,"fUST",-1345.88,0.0002,2,"2025-10-04T14:51:00.664",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139010,1759589460674,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:00.674",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139011,1759589460683,"fUST",-544.19,0.0002,2,"2025-10-04T14:51:00.683",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139012,1759589460692,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:00.692",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139013,1759589460701,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:00.701",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139014,1759589460710,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:00.710",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139015,1759589460719,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:00.719",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139016,1759589460729,"fUST",-753.43,0.0002,2,"2025-10-04T14:51:00.729",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139017,1759589460738,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:00.738",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139018,1759589460748,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:00.748",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139019,1759589460757,"fUST",-1039.81,0.0002,2,"2025-10-04T14:51:00.757",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139020,1759589460766,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:00.766",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139021,1759589460775,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:00.775",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139022,1759589460784,"fUST",-916.54,0.0002,2,"2025-10-04T14:51:00.784",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139023,1759589460793,"fUST",-512.81,0.0002,2,"2025-10-04T14:51:00.793",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139024,1759589460802,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:00.802",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139025,1759589460811,"fUST",-266.72883709,0.0002,2,"2025-10-04T14:51:00.811",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139026,1759589460820,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:00.820",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139027,1759589460829,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:00.829",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139028,1759589460839,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:00.839",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139029,1759589460848,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:00.848",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139030,1759589460857,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:00.857",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139031,1759589460869,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:00.869",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139032,1759589460878,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:00.878",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139033,1759589460888,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:00.888",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139034,1759589460897,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:00.897",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139035,1759589460907,"fUST",-562.19,0.0002,2,"2025-10-04T14:51:00.907",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139036,1759589460916,"fUST",-592.65,0.0002,2,"2025-10-04T14:51:00.916",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139037,1759589460925,"fUST",-2819.88,0.0002,2,"2025-10-04T14:51:00.925",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139038,1759589460934,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:00.934",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139039,1759589460943,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:00.943",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139040,1759589460952,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:00.952",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139041,1759589460961,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:00.961",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139042,1759589460971,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:00.971",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139043,1759589460980,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:00.980",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139044,1759589460990,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:00.990",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139045,1759589460999,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:00.999",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139046,1759589461008,"fUST",-860.25,0.0002,2,"2025-10-04T14:51:01.008",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139047,1759589461017,"fUST",-156.558752,0.0002,2,"2025-10-04T14:51:01.017",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139048,1759589461026,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:01.026",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139049,1759589461035,"fUST",-514.19,0.0002,2,"2025-10-04T14:51:01.035",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139050,1759589461045,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:01.045",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139051,1759589461054,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:01.054",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139052,1759589461062,"fUST",-880.28,0.0002,2,"2025-10-04T14:51:01.062",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139053,1759589461071,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:01.071",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139054,1759589461080,"fUST",-1129.38,0.0002,2,"2025-10-04T14:51:01.080",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139055,1759589461089,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:01.089",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139056,1759589461098,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:01.098",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139057,1759589461107,"fUST",-950.7,0.0002,2,"2025-10-04T14:51:01.107",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139058,1759589461118,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:01.118",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139059,1759589461127,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:01.127",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139060,1759589461136,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:01.136",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139061,1759589461145,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:01.145",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139062,1759589461154,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:01.154",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139063,1759589461164,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:01.164",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139064,1759589461174,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:01.174",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139065,1759589461184,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:01.184",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139066,1759589461193,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:01.193",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139067,1759589461203,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:01.203",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139068,1759589461213,"fUST",-174.257349,0.0002,2,"2025-10-04T14:51:01.213",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139069,1759589461222,"fUST",-649.0,0.0002,2,"2025-10-04T14:51:01.222",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139070,1759589461231,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:01.231",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139071,1759589461240,"fUST",-692.24,0.0002,2,"2025-10-04T14:51:01.240",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139072,1759589461250,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:01.250",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139073,1759589461260,"fUST",-1062.25,0.0002,2,"2025-10-04T14:51:01.260",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139074,1759589461269,"fUST",-542.38,0.0002,2,"2025-10-04T14:51:01.269",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139075,1759589461279,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:01.279",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139076,1759589461289,"fUST",-528.39763271,0.0002,2,"2025-10-04T14:51:01.289",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139077,1759589461298,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:01.298",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139078,1759589461307,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:01.307",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139079,1759589461316,"fUST",-1034.2,0.0002,2,"2025-10-04T14:51:01.316",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139080,1759589461326,"fUST",-896.68,0.0002,2,"2025-10-04T14:51:01.326",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139081,1759589461335,"fUST",-153.349514,0.0002,2,"2025-10-04T14:51:01.335",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139082,1759589461344,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:01.344",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139083,1759589461353,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:01.353",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139084,1759589461365,"fUST",-508.58,0.0002,2,"2025-10-04T14:51:01.365",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139085,1759589461374,"fUST",-450.34,0.0002,2,"2025-10-04T14:51:01.374",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139086,1759589461383,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:01.383",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139087,1759589461392,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:01.392",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139088,1759589461401,"fUST",-1611.43,0.0002,2,"2025-10-04T14:51:01.401",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139089,1759589461411,"fUST",-727.3,0.0002,2,"2025-10-04T14:51:01.411",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139090,1759589461420,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:01.420",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139091,1759589461429,"fUST",-208.434354,0.0002,2,"2025-10-04T14:51:01.429",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139092,1759589461439,"fUST",-208.434354,0.0002,2,"2025-10-04T14:51:01.439",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139093,1759589461448,"fUST",-3259.12,0.0002,2,"2025-10-04T14:51:01.448",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139094,1759589461457,"fUST",-208.434354,0.0002,2,"2025-10-04T14:51:01.457",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139095,1759589461467,"fUST",-785.21,0.0002,2,"2025-10-04T14:51:01.467",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139096,1759589461476,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:01.476",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139097,1759589461486,"fUST",-208.434362,0.0002,2,"2025-10-04T14:51:01.486",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139098,1759589461495,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:01.495",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139099,1759589461504,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:01.504",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139100,1759589461513,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:01.513",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139101,1759589461523,"fUST",-2002.17,0.0002,2,"2025-10-04T14:51:01.523",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139102,1759589461532,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:01.532",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139103,1759589461541,"fUST",-662.61,0.0002,2,"2025-10-04T14:51:01.541",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139104,1759589461551,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:01.551",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139105,1759589461560,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:01.560",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139106,1759589461573,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:01.573",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139107,1759589461583,"fUST",-1607.56,0.0002,2,"2025-10-04T14:51:01.583",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139108,1759589461591,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:01.591",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139109,1759589461601,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:01.601",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139110,1759589461611,"fUST",-648.5025742,0.0002,2,"2025-10-04T14:51:01.611",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139111,1759589461620,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:01.620",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139112,1759589461629,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:01.629",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139113,1759589461640,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:01.640",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139114,1759589461650,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:01.650",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139115,1759589461658,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:01.658",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139116,1759589461668,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:01.668",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139117,1759589461677,"fUST",-1228.81,0.0002,2,"2025-10-04T14:51:01.677",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139118,1759589461686,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:01.686",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139119,1759589461695,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:01.695",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139120,1759589461704,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:01.704",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139121,1759589461714,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:01.714",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139122,1759589461723,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:01.723",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139123,1759589461733,"fUST",-1791.14,0.0002,2,"2025-10-04T14:51:01.733",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139124,1759589461742,"fUST",-779.73,0.0002,2,"2025-10-04T14:51:01.742",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139125,1759589461751,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:01.751",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139126,1759589461761,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:01.761",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139127,1759589461770,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:01.770",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139128,1759589461780,"fUST",-928.83,0.0002,2,"2025-10-04T14:51:01.780",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139129,1759589461789,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:01.789",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139130,1759589461798,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:01.798",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139131,1759589461810,"fUST",-2854.17,0.0002,2,"2025-10-04T14:51:01.810",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139132,1759589461819,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:01.819",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139133,1759589461829,"fUST",-1319.17,0.0002,2,"2025-10-04T14:51:01.829",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139134,1759589461960,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:01.960",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139135,1759589461970,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:01.970",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139136,1759589461980,"fUST",-1144.71,0.0002,2,"2025-10-04T14:51:01.980",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139137,1759589461989,"fUST",-1208.4,0.0002,2,"2025-10-04T14:51:01.989",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139138,1759589461999,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:01.999",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139139,1759589462008,"fUST",-529.38,0.0002,2,"2025-10-04T14:51:02.008",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139140,1759589462018,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:02.018",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139141,1759589462027,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:02.027",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139142,1759589462037,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:02.037",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139143,1759589462046,"fUST",-551.2175941,0.0002,2,"2025-10-04T14:51:02.046",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139144,1759589462055,"fUST",-178.887134,0.0002,2,"2025-10-04T14:51:02.055",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139145,1759589462064,"fUST",-530.41,0.0002,2,"2025-10-04T14:51:02.064",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139146,1759589462074,"fUST",-1239.16,0.0002,2,"2025-10-04T14:51:02.074",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139147,1759589462083,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:02.083",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139148,1759589462091,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:02.091",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139149,1759589462101,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:02.101",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139150,1759589462111,"fUST",-774.28,0.0002,2,"2025-10-04T14:51:02.111",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139151,1759589462120,"fUST",-1278.6,0.0002,2,"2025-10-04T14:51:02.120",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139152,1759589462129,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:02.129",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139153,1759589462139,"fUST",-403.03358231,0.0002,2,"2025-10-04T14:51:02.139",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139154,1759589462148,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:02.148",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139155,1759589462158,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:02.158",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139156,1759589462167,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:02.167",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139157,1759589462176,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:02.176",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139158,1759589462186,"fUST",-535.82,0.0002,2,"2025-10-04T14:51:02.186",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139159,1759589462196,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:02.196",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139160,1759589462206,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:02.206",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139161,1759589462215,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:02.215",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139162,1759589462225,"fUST",-172.511255,0.0002,2,"2025-10-04T14:51:02.225",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139163,1759589462234,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:02.234",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139164,1759589462243,"fUST",-1794.32,0.0002,2,"2025-10-04T14:51:02.243",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139165,1759589462252,"fUST",-172.511255,0.0002,2,"2025-10-04T14:51:02.252",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139166,1759589462261,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:02.261",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139167,1759589462270,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:02.270",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139168,1759589462279,"fUST",-172.511255,0.0002,2,"2025-10-04T14:51:02.279",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139169,1759589462289,"fUST",-172.511251,0.0002,2,"2025-10-04T14:51:02.289",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139170,1759589462298,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:02.298",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139171,1759589462307,"fUST",-745.49,0.0002,2,"2025-10-04T14:51:02.307",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139172,1759589462317,"fUST",-1672.81,0.0002,2,"2025-10-04T14:51:02.317",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139173,1759589462327,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:02.327",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139174,1759589462337,"fUST",-1070.06,0.0002,2,"2025-10-04T14:51:02.337",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139175,1759589462347,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:02.347",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139176,1759589462357,"fUST",-681.98,0.0002,2,"2025-10-04T14:51:02.357",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139177,1759589462369,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:02.369",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139178,1759589462378,"fUST",-776.83,0.0002,2,"2025-10-04T14:51:02.378",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139179,1759589462388,"fUST",-777.54,0.0002,2,"2025-10-04T14:51:02.388",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139180,1759589462398,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:02.398",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139181,1759589462408,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:02.408",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139182,1759589462417,"fUST",-3253.14,0.0002,2,"2025-10-04T14:51:02.417",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139183,1759589462427,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:02.427",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139184,1759589462437,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:02.437",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139185,1759589462446,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:02.446",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139186,1759589462456,"fUST",-1538.22,0.0002,2,"2025-10-04T14:51:02.456",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139187,1759589462465,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:02.465",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139188,1759589462476,"fUST",-263.194101,0.0002,2,"2025-10-04T14:51:02.476",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139189,1759589462485,"fUST",-956.6,0.0002,2,"2025-10-04T14:51:02.485",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139190,1759589462495,"fUST",-263.194101,0.0002,2,"2025-10-04T14:51:02.495",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139191,1759589462505,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:02.505",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139192,1759589462515,"fUST",-263.194101,0.0002,2,"2025-10-04T14:51:02.515",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139193,1759589462524,"fUST",-203.533527,0.0002,2,"2025-10-04T14:51:02.524",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139194,1759589462533,"fUST",-1062.26,0.0002,2,"2025-10-04T14:51:02.533",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139195,1759589462542,"fUST",-263.194101,0.0002,2,"2025-10-04T14:51:02.542",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139196,1759589462552,"fUST",-203.533527,0.0002,2,"2025-10-04T14:51:02.552",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139197,1759589462563,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:02.563",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139198,1759589462579,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:02.579",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139199,1759589462589,"fUST",-2675.96,0.0002,2,"2025-10-04T14:51:02.589",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139200,1759589462598,"fUST",-1416.16,0.0002,2,"2025-10-04T14:51:02.598",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139201,1759589462612,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:02.612",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139202,1759589462622,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:02.622",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139203,1759589462632,"fUST",-203.533527,0.0002,2,"2025-10-04T14:51:02.632",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139204,1759589462642,"fUST",-222.356868,0.0002,2,"2025-10-04T14:51:02.642",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139205,1759589462653,"fUST",-691.83,0.0002,2,"2025-10-04T14:51:02.653",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139206,1759589462662,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:02.662",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139207,1759589462672,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:02.672",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139208,1759589462681,"fUST",-203.533527,0.0002,2,"2025-10-04T14:51:02.681",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139209,1759589462691,"fUST",-1336.13,0.0002,2,"2025-10-04T14:51:02.691",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139210,1759589462700,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:02.700",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139211,1759589462710,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:02.710",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139212,1759589462719,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:02.719",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139213,1759589462728,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:02.728",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139214,1759589462737,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:02.737",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139215,1759589462746,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:02.746",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139216,1759589462755,"fUST",-619.54893394,0.0002,2,"2025-10-04T14:51:02.755",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139217,1759589462765,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:02.765",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139218,1759589462774,"fUST",-1009.2,0.0002,2,"2025-10-04T14:51:02.774",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139219,1759589462784,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:02.784",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139220,1759589462793,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:02.793",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139221,1759589462802,"fUST",-3904.23,0.0002,2,"2025-10-04T14:51:02.802",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139222,1759589462812,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:02.812",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139223,1759589462821,"fUST",-2385.0,0.0002,2,"2025-10-04T14:51:02.821",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139224,1759589462831,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:02.831",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139225,1759589462840,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:02.840",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139226,1759589462849,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:02.849",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139227,1759589462861,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:02.861",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139228,1759589462871,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:02.871",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139229,1759589462881,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:02.881",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139230,1759589462890,"fUST",-2210.29,0.0002,2,"2025-10-04T14:51:02.890",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139231,1759589462900,"fUST",-620.44,0.0002,2,"2025-10-04T14:51:02.900",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139232,1759589462909,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:02.909",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139233,1759589462919,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:02.919",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139234,1759589462929,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:02.929",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139235,1759589462938,"fUST",-556.0,0.0002,2,"2025-10-04T14:51:02.938",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139236,1759589462947,"fUST",-930.35,0.0002,2,"2025-10-04T14:51:02.947",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139237,1759589462956,"fUST",-180.525119,0.0002,2,"2025-10-04T14:51:02.956",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139238,1759589462966,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:02.966",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139239,1759589462975,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:02.975",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139240,1759589462985,"fUST",-538.45,0.0002,2,"2025-10-04T14:51:02.985",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139241,1759589462994,"fUST",-503.46,0.0002,2,"2025-10-04T14:51:02.994",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139242,1759589463003,"fUST",-776.48,0.0002,2,"2025-10-04T14:51:03.003",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139243,1759589463012,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:03.012",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139244,1759589463024,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:03.024",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139245,1759589463042,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:03.042",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139246,1759589463058,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:03.058",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139247,1759589463073,"fUST",-2787.19,0.0002,2,"2025-10-04T14:51:03.073",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139248,1759589463089,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:03.089",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139249,1759589463106,"fUST",-733.8,0.0002,2,"2025-10-04T14:51:03.106",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139250,1759589463125,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:03.125",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139251,1759589463142,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:03.142",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139252,1759589463157,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:03.157",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139253,1759589463171,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:03.171",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139254,1759589463188,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:03.188",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139255,1759589463203,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:03.203",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139256,1759589463216,"fUST",-1669.31,0.0002,2,"2025-10-04T14:51:03.216",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139257,1759589463231,"fUST",-539.59,0.0002,2,"2025-10-04T14:51:03.231",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139258,1759589463247,"fUST",-621.50103138,0.0002,2,"2025-10-04T14:51:03.247",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139259,1759589463263,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:03.263",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139260,1759589463280,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:03.280",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139261,1759589463294,"fUST",-617.37,0.0002,2,"2025-10-04T14:51:03.294",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139262,1759589463306,"fUST",-564.84,0.0002,2,"2025-10-04T14:51:03.306",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139263,1759589463320,"fUST",-153.613744,0.0002,2,"2025-10-04T14:51:03.320",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139264,1759589463337,"fUST",-526.77,0.0002,2,"2025-10-04T14:51:03.337",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139265,1759589463349,"fUST",-544.08,0.0002,2,"2025-10-04T14:51:03.349",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139266,1759589463366,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:03.366",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139267,1759589463381,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:03.381",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139268,1759589463393,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:03.393",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139269,1759589463407,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:03.407",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139270,1759589463421,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:03.421",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139271,1759589463435,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:03.435",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139272,1759589463448,"fUST",-901.55,0.0002,2,"2025-10-04T14:51:03.448",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139273,1759589463461,"fUST",-443.566476,0.0002,2,"2025-10-04T14:51:03.461",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139274,1759589463475,"fUST",-4067.83,0.0002,2,"2025-10-04T14:51:03.475",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139275,1759589463489,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:03.489",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139276,1759589463502,"fUST",-985.62,0.0002,2,"2025-10-04T14:51:03.502",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139277,1759589463515,"fUST",-443.566476,0.0002,2,"2025-10-04T14:51:03.515",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139278,1759589463528,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:03.528",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139279,1759589463541,"fUST",-443.566476,0.0002,2,"2025-10-04T14:51:03.541",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139280,1759589463554,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:03.554",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139281,1759589463569,"fUST",-676.23,0.0002,2,"2025-10-04T14:51:03.569",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139282,1759589463583,"fUST",-443.566476,0.0002,2,"2025-10-04T14:51:03.583",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139283,1759589463596,"fUST",-535.2,0.0002,2,"2025-10-04T14:51:03.596",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139284,1759589463611,"fUST",-744.7,0.0002,2,"2025-10-04T14:51:03.611",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139285,1759589463624,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:03.624",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139286,1759589463637,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:03.637",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139287,1759589463653,"fUST",-544.48,0.0002,2,"2025-10-04T14:51:03.653",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139288,1759589463667,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:03.667",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139289,1759589463680,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:03.680",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139290,1759589463694,"fUST",-2227.84,0.0002,2,"2025-10-04T14:51:03.694",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139291,1759589463707,"fUST",-1208.08,0.0002,2,"2025-10-04T14:51:03.707",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139292,1759589463722,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:03.722",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139293,1759589463735,"fUST",-2117.71,0.0002,2,"2025-10-04T14:51:03.735",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139294,1759589463748,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:03.748",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139295,1759589463761,"fUST",-1343.97,0.0002,2,"2025-10-04T14:51:03.761",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139296,1759589463775,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:03.775",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139297,1759589463788,"fUST",-829.2,0.0002,2,"2025-10-04T14:51:03.788",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139298,1759589463801,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:03.801",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139299,1759589463814,"fUST",-1118.9,0.0002,2,"2025-10-04T14:51:03.814",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139300,1759589463827,"fUST",-1781.89,0.0002,2,"2025-10-04T14:51:03.827",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139301,1759589463840,"fUST",-518.41590094,0.0002,2,"2025-10-04T14:51:03.840",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139302,1759589463853,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:03.853",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139303,1759589463866,"fUST",-1021.18,0.0002,2,"2025-10-04T14:51:03.866",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139304,1759589463879,"fUST",-313.129068,0.0002,2,"2025-10-04T14:51:03.879",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139305,1759589463892,"fUST",-712.46,0.0002,2,"2025-10-04T14:51:03.892",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139306,1759589463905,"fUST",-1332.73,0.0002,2,"2025-10-04T14:51:03.905",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139307,1759589463916,"fUST",-313.129068,0.0002,2,"2025-10-04T14:51:03.916",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139308,1759589463930,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:03.930",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139309,1759589463942,"fUST",-313.129068,0.0002,2,"2025-10-04T14:51:03.942",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139310,1759589463956,"fUST",-1325.7,0.0002,2,"2025-10-04T14:51:03.956",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139311,1759589463968,"fUST",-313.129068,0.0002,2,"2025-10-04T14:51:03.968",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139312,1759589463983,"fUST",-1990.33,0.0002,2,"2025-10-04T14:51:03.983",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139313,1759589463997,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:03.997",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139314,1759589464010,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:04.010",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139315,1759589464023,"fUST",-442.67511379,0.0002,2,"2025-10-04T14:51:04.023",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139316,1759589464036,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:04.036",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139317,1759589464049,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:04.049",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139318,1759589464062,"fUST",-248.061824,0.0002,2,"2025-10-04T14:51:04.062",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139319,1759589464075,"fUST",-627.07,0.0002,2,"2025-10-04T14:51:04.075",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139320,1759589464087,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:04.087",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139321,1759589464100,"fUST",-771.96,0.0002,2,"2025-10-04T14:51:04.100",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139322,1759589464114,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:04.114",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139323,1759589464127,"fUST",-1279.26,0.0002,2,"2025-10-04T14:51:04.127",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139324,1759589464140,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:04.140",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139325,1759589464153,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:04.153",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139326,1759589464168,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:04.168",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139327,1759589464181,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:04.181",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139328,1759589464194,"fUST",-1173.08,0.0002,2,"2025-10-04T14:51:04.194",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139329,1759589464208,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:04.208",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139330,1759589464221,"fUST",-480.367247,0.0002,2,"2025-10-04T14:51:04.221",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139331,1759589464234,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:04.234",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139332,1759589464247,"fUST",-480.367247,0.0002,2,"2025-10-04T14:51:04.247",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139333,1759589464261,"fUST",-165.254146,0.0002,2,"2025-10-04T14:51:04.261",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139334,1759589464274,"fUST",-480.367247,0.0002,2,"2025-10-04T14:51:04.274",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139335,1759589464287,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:04.287",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139336,1759589464300,"fUST",-771.09,0.0002,2,"2025-10-04T14:51:04.300",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139337,1759589464314,"fUST",-165.254146,0.0002,2,"2025-10-04T14:51:04.314",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139338,1759589464327,"fUST",-480.367247,0.0002,2,"2025-10-04T14:51:04.327",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139339,1759589464340,"fUST",-893.89,0.0002,2,"2025-10-04T14:51:04.340",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139340,1759589464353,"fUST",-165.254146,0.0002,2,"2025-10-04T14:51:04.353",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139341,1759589464366,"fUST",-6274.04,0.0002,2,"2025-10-04T14:51:04.366",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139342,1759589464379,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:04.379",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139343,1759589464392,"fUST",-639.24,0.0002,2,"2025-10-04T14:51:04.392",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139344,1759589464404,"fUST",-165.254146,0.0002,2,"2025-10-04T14:51:04.404",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139345,1759589464417,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:04.417",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139346,1759589464430,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:04.430",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139347,1759589464443,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:04.443",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139348,1759589464456,"fUST",-2342.12,0.0002,2,"2025-10-04T14:51:04.456",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139349,1759589464469,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:04.469",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139350,1759589464482,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:04.482",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139351,1759589464495,"fUST",-1318.49,0.0002,2,"2025-10-04T14:51:04.495",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139352,1759589464508,"fUST",-937.29,0.0002,2,"2025-10-04T14:51:04.508",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139353,1759589464521,"fUST",-1288.12,0.0002,2,"2025-10-04T14:51:04.521",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139354,1759589464530,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:04.530",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139355,1759589464540,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:04.540",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139356,1759589464762,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:04.762",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139357,1759589464773,"fUST",-267.241683,0.0002,2,"2025-10-04T14:51:04.773",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139358,1759589464783,"fUST",-267.241683,0.0002,2,"2025-10-04T14:51:04.783",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139359,1759589464793,"fUST",-1272.7,0.0002,2,"2025-10-04T14:51:04.793",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139360,1759589464803,"fUST",-802.84,0.0002,2,"2025-10-04T14:51:04.803",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139361,1759589464813,"fUST",-919.57,0.0002,2,"2025-10-04T14:51:04.813",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139362,1759589464823,"fUST",-267.241683,0.0002,2,"2025-10-04T14:51:04.823",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139363,1759589464833,"fUST",-1053.27,0.0002,2,"2025-10-04T14:51:04.833",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139364,1759589464842,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:04.842",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139365,1759589464851,"fUST",-267.241683,0.0002,2,"2025-10-04T14:51:04.851",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139366,1759589464861,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:04.861",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139367,1759589464870,"fUST",-156.755195,0.0002,2,"2025-10-04T14:51:04.870",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139368,1759589464880,"fUST",-1133.21,0.0002,2,"2025-10-04T14:51:04.880",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139369,1759589464889,"fUST",-1400.27,0.0002,2,"2025-10-04T14:51:04.889",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139370,1759589464898,"fUST",-323.16190074,0.0002,2,"2025-10-04T14:51:04.898",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139371,1759589464908,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:04.908",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139372,1759589464917,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:04.917",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139373,1759589464927,"fUST",-975.97,0.0002,2,"2025-10-04T14:51:04.927",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139374,1759589464936,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:04.936",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139375,1759589464945,"fUST",-233.55157,0.0002,2,"2025-10-04T14:51:04.945",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139376,1759589464954,"fUST",-189.008976,0.0002,2,"2025-10-04T14:51:04.954",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139377,1759589464964,"fUST",-716.96,0.0002,2,"2025-10-04T14:51:04.964",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139378,1759589464973,"fUST",-1214.22,0.0002,2,"2025-10-04T14:51:04.973",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139379,1759589464983,"fUST",-189.008976,0.0002,2,"2025-10-04T14:51:04.983",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139380,1759589464992,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:04.992",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139381,1759589465002,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:05.002",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139382,1759589465011,"fUST",-390.75451838,0.0002,2,"2025-10-04T14:51:05.011",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139383,1759589465021,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:05.021",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139384,1759589465030,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:05.030",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139385,1759589465039,"fUST",-930.1,0.0002,2,"2025-10-04T14:51:05.039",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139386,1759589465049,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:05.049",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139387,1759589465060,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:05.060",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139388,1759589465070,"fUST",-189.008976,0.0002,2,"2025-10-04T14:51:05.070",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139389,1759589465080,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:05.080",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139390,1759589465090,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:05.090",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139391,1759589465099,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:05.099",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139392,1759589465110,"fUST",-189.008976,0.0002,2,"2025-10-04T14:51:05.110",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139393,1759589465122,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:05.122",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139394,1759589465131,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:05.131",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139395,1759589465141,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:05.141",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139396,1759589465150,"fUST",-2313.54,0.0002,2,"2025-10-04T14:51:05.150",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139397,1759589465159,"fUST",-2988.06,0.0002,2,"2025-10-04T14:51:05.159",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139398,1759589465169,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:05.169",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139399,1759589465178,"fUST",-9676.674595,0.0002,2,"2025-10-04T14:51:05.178",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139400,1759589465188,"fUST",-601.81,0.0002,2,"2025-10-04T14:51:05.188",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139401,1759589465198,"fUST",-9676.674595,0.0002,2,"2025-10-04T14:51:05.198",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139402,1759589465207,"fUST",-9676.674595,0.0002,2,"2025-10-04T14:51:05.207",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139403,1759589465216,"fUST",-1032.15,0.0002,2,"2025-10-04T14:51:05.216",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139404,1759589465226,"fUST",-791.54,0.0002,2,"2025-10-04T14:51:05.226",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139405,1759589465235,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:05.235",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139406,1759589465245,"fUST",-9676.674595,0.0002,2,"2025-10-04T14:51:05.245",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139407,1759589465254,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:05.254",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139408,1759589465264,"fUST",-4907.28,0.0002,2,"2025-10-04T14:51:05.264",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139409,1759589465274,"fUST",-572.53,0.0002,2,"2025-10-04T14:51:05.274",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139410,1759589465283,"fUST",-3467.75,0.0002,2,"2025-10-04T14:51:05.283",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139411,1759589465292,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:05.292",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139412,1759589465302,"fUST",-991.27,0.0002,2,"2025-10-04T14:51:05.302",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139413,1759589465312,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:05.312",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139414,1759589465321,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:05.321",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139415,1759589465331,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:05.331",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139416,1759589465341,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:05.341",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139417,1759589465351,"fUST",-921.55,0.0002,2,"2025-10-04T14:51:05.351",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139418,1759589465363,"fUST",-4000.0,0.0002,4,"2025-10-04T14:51:05.363",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139419,1759589465372,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:05.372",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139420,1759589465382,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:05.382",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139421,1759589465391,"fUST",-235.394702,0.0002,2,"2025-10-04T14:51:05.391",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139422,1759589465401,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:05.401",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139423,1759589465410,"fUST",-235.394702,0.0002,2,"2025-10-04T14:51:05.410",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139424,1759589465420,"fUST",-932.6,0.0002,2,"2025-10-04T14:51:05.420",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139425,1759589465429,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:05.429",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139426,1759589465439,"fUST",-235.394702,0.0002,2,"2025-10-04T14:51:05.439",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139427,1759589465448,"fUST",-1307.01,0.0002,2,"2025-10-04T14:51:05.448",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139428,1759589465457,"fUST",-235.394702,0.0002,2,"2025-10-04T14:51:05.457",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139429,1759589465466,"fUST",-588.28,0.0002,2,"2025-10-04T14:51:05.466",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139430,1759589465475,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:05.475",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139431,1759589465485,"fUST",-528.65,0.0002,2,"2025-10-04T14:51:05.485",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139432,1759589465495,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:05.495",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139433,1759589465504,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:05.504",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139434,1759589465514,"fUST",-500.0,0.0002,2,"2025-10-04T14:51:05.514",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139435,1759589465523,"fUST",-1543.03,0.0002,2,"2025-10-04T14:51:05.523",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139436,1759589465532,"fUST",-2898.94,0.0002,2,"2025-10-04T14:51:05.532",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139437,1759589465541,"fUST",-980.57,0.0002,2,"2025-10-04T14:51:05.541",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139438,1759589465550,"fUST",-187.63182,0.0002,2,"2025-10-04T14:51:05.550",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139439,1759589465560,"fUST",-187.63182,0.0002,2,"2025-10-04T14:51:05.560",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139440,1759589465573,"fUST",-187.63182,0.0002,2,"2025-10-04T14:51:05.573",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139441,1759589465583,"fUST",-3842.82,0.0002,2,"2025-10-04T14:51:05.583",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139442,1759589465596,"fUST",-187.63182,0.0002,2,"2025-10-04T14:51:05.596",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139443,1759589465607,"fUST",-1000.0,0.00020021,2,"2025-10-04T14:51:05.607",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139444,1759589465620,"fUST",-1000.0,0.00020021,2,"2025-10-04T14:51:05.620",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139445,1759589465629,"fUST",-502.11309863,0.00020021,2,"2025-10-04T14:51:05.629",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139446,1759589465639,"fUST",-1000.0,0.00020021,2,"2025-10-04T14:51:05.639",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139447,1759589465651,"fUST",-1000.0,0.00020021,2,"2025-10-04T14:51:05.651",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139448,1759589465660,"fUST",-1000.0,0.00020021,2,"2025-10-04T14:51:05.660",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139449,1759589465670,"fUST",-1000.0,0.00020021,2,"2025-10-04T14:51:05.670",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139450,1759589465679,"fUST",-1000.0,0.00020021,2,"2025-10-04T14:51:05.679",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139451,1759589465689,"fUST",-173.2076754,0.00020021,2,"2025-10-04T14:51:05.689",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139452,1759589465699,"fUST",-1000.0,0.00020021,2,"2025-10-04T14:51:05.699",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139453,1759589465708,"fUST",-1000.0,0.00020021,2,"2025-10-04T14:51:05.708",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139454,1759589465718,"fUST",-1000.0,0.00020021,2,"2025-10-04T14:51:05.718",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139455,1759589465727,"fUST",-1000.0,0.00020021,2,"2025-10-04T14:51:05.727",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139456,1759589465738,"fUST",-1000.0,0.00020021,2,"2025-10-04T14:51:05.738",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139457,1759589465748,"fUST",-1000.0,0.00020021,2,"2025-10-04T14:51:05.748",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139458,1759589465757,"fUST",-1000.0,0.00020021,2,"2025-10-04T14:51:05.757",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139459,1759589465766,"fUST",-1000.0,0.00020021,2,"2025-10-04T14:51:05.766",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139460,1759589465775,"fUST",-1000.0,0.00020021,2,"2025-10-04T14:51:05.775",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139461,1759589465786,"fUST",-1000.0,0.00020021,2,"2025-10-04T14:51:05.786",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139462,1759589465795,"fUST",-1000.0,0.00020021,2,"2025-10-04T14:51:05.795",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139463,1759589465805,"fUST",-1000.0,0.00020021,2,"2025-10-04T14:51:05.805",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139464,1759589465815,"fUST",-6180.24847895,0.00020021,2,"2025-10-04T14:51:05.815",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139465,1759589465825,"fUST",-168.0,0.00020068,2,"2025-10-04T14:51:05.825",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139466,1759589465835,"fUST",-168.0,0.00020184,2,"2025-10-04T14:51:05.835",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139467,1759589465845,"fUST",-500.0,0.00020196,2,"2025-10-04T14:51:05.845",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139468,1759589465854,"fUST",-335.05810687,0.00020211,2,"2025-10-04T14:51:05.854",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139469,1759589465864,"fUST",-168.0,0.00020213,2,"2025-10-04T14:51:05.864",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139470,1759589465873,"fUST",-174.0,0.00020267,2,"2025-10-04T14:51:05.873",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139471,1759589465883,"fUST",-187.63182,0.00020268,2,"2025-10-04T14:51:05.883",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139472,1759589465892,"fUST",-187.63182,0.00020268,2,"2025-10-04T14:51:05.892",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139473,1759589465902,"fUST",-187.63182,0.00020268,2,"2025-10-04T14:51:05.902",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139474,1759589465912,"fUST",-187.63183,0.00020268,2,"2025-10-04T14:51:05.912",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139475,1759589465921,"fUST",-1500.0,0.00020268,2,"2025-10-04T14:51:05.921",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139476,1759589465931,"fUST",-503.27442745,0.00020268,2,"2025-10-04T14:51:05.931",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139477,1759589465941,"fUST",-1122.43468,0.00020268,2,"2025-10-04T14:51:05.941",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139478,1759589465950,"fUST",-1500.0,0.00020268,2,"2025-10-04T14:51:05.950",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139479,1759589465961,"fUST",-1508.77884162,0.00020268,2,"2025-10-04T14:51:05.961",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139480,1759589465970,"fUST",-1500.0,0.00020268,2,"2025-10-04T14:51:05.970",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139481,1759589465980,"fUST",-271.96001525,0.00020268,2,"2025-10-04T14:51:05.980",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139482,1759589465989,"fUST",-1123.83980279,0.00020268,2,"2025-10-04T14:51:05.989",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139483,1759589465999,"fUST",-1500.0,0.00020268,2,"2025-10-04T14:51:05.999",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139484,1759589466008,"fUST",-1500.0,0.00020268,2,"2025-10-04T14:51:06.008",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139485,1759589466018,"fUST",-1095.1743883,0.00020268,2,"2025-10-04T14:51:06.018",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139486,1759589466027,"fUST",-1500.0,0.00020268,2,"2025-10-04T14:51:06.027",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139487,1759589466036,"fUST",-1500.0,0.00020268,2,"2025-10-04T14:51:06.036",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139488,1759589466045,"fUST",-640.58795883,0.00020268,2,"2025-10-04T14:51:06.045",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139489,1759589466055,"fUST",-509.87836425,0.00020268,2,"2025-10-04T14:51:06.055",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139490,1759589466064,"fUST",-1500.0,0.00020268,2,"2025-10-04T14:51:06.064",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139491,1759589466073,"fUST",-1500.0,0.00020268,2,"2025-10-04T14:51:06.073",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139492,1759589466082,"fUST",-1500.0,0.00020268,2,"2025-10-04T14:51:06.082",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139493,1759589466091,"fUST",-1018.04696729,0.00020268,2,"2025-10-04T14:51:06.091",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139494,1759589466100,"fUST",-1500.0,0.00020268,2,"2025-10-04T14:51:06.100",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139495,1759589466110,"fUST",-1500.0,0.00020268,2,"2025-10-04T14:51:06.110",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139496,1759589466120,"fUST",-940.32014047,0.00020268,2,"2025-10-04T14:51:06.120",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139497,1759589466130,"fUST",-1500.0,0.00020268,2,"2025-10-04T14:51:06.130",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139498,1759589466139,"fUST",-1500.0,0.00020268,2,"2025-10-04T14:51:06.139",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139499,1759589466149,"fUST",-1500.0,0.00020268,2,"2025-10-04T14:51:06.149",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139500,1759589466159,"fUST",-501.29388359,0.00020268,2,"2025-10-04T14:51:06.159",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139501,1759589466169,"fUST",-1500.0,0.00020268,2,"2025-10-04T14:51:06.169",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139502,1759589466179,"fUST",-955.59347907,0.00020268,2,"2025-10-04T14:51:06.179",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139503,1759589466188,"fUST",-1524.85676905,0.00020268,2,"2025-10-04T14:51:06.188",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139504,1759589466197,"fUST",-1500.0,0.00020268,2,"2025-10-04T14:51:06.197",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139505,1759589466207,"fUST",-1500.0,0.00020268,2,"2025-10-04T14:51:06.207",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139506,1759589466216,"fUST",-500.0,0.0002027,2,"2025-10-04T14:51:06.216",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139507,1759589466226,"fUST",-161.63464176,0.00020272,2,"2025-10-04T14:51:06.226",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139508,1759589466236,"fUST",-152.32967578,0.00020273,2,"2025-10-04T14:51:06.236",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139509,1759589466245,"fUST",-300.0,0.00020273,2,"2025-10-04T14:51:06.245",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139510,1759589466254,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:06.254",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139511,1759589466263,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:06.263",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139512,1759589466273,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:06.273",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139513,1759589466282,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:06.282",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139514,1759589466292,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:06.292",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139515,1759589466301,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:06.301",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139516,1759589466311,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:06.311",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139517,1759589466320,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:06.320",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139518,1759589466330,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:06.330",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139519,1759589466341,"fUST",-596.22,0.00020273,2,"2025-10-04T14:51:06.341",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139520,1759589466351,"fUST",-1345.88,0.00020273,2,"2025-10-04T14:51:06.351",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139521,1759589466362,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:06.362",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139522,1759589466371,"fUST",-544.19,0.00020273,2,"2025-10-04T14:51:06.371",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139523,1759589466381,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:06.381",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139524,1759589466390,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:06.390",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139525,1759589466400,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:06.400",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139526,1759589466409,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:06.409",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139527,1759589466418,"fUST",-753.43,0.00020273,2,"2025-10-04T14:51:06.418",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139528,1759589466427,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:06.427",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139529,1759589466436,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:06.436",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139530,1759589466446,"fUST",-1039.81,0.00020273,2,"2025-10-04T14:51:06.446",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139531,1759589466455,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:06.455",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139532,1759589466464,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:06.464",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139533,1759589466474,"fUST",-916.54,0.00020273,2,"2025-10-04T14:51:06.474",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139534,1759589466483,"fUST",-512.81,0.00020273,2,"2025-10-04T14:51:06.483",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139535,1759589466494,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:06.494",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139536,1759589466503,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:06.503",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139537,1759589466512,"fUST",-333.6448354,0.00020273,2,"2025-10-04T14:51:06.512",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139538,1759589466522,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:06.522",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139539,1759589466531,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:06.531",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139540,1759589466541,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:06.541",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139541,1759589466550,"fUST",-470.08892628,0.00020273,2,"2025-10-04T14:51:06.550",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139542,1759589466560,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:06.560",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139543,1759589466575,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:06.575",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139544,1759589466584,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:06.584",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139545,1759589466594,"fUST",-562.19,0.00020273,2,"2025-10-04T14:51:06.594",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139546,1759589466603,"fUST",-592.65,0.00020273,2,"2025-10-04T14:51:06.603",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139547,1759589466616,"fUST",-2819.88,0.00020273,2,"2025-10-04T14:51:06.616",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139548,1759589466626,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:06.626",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139549,1759589466635,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:06.635",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139550,1759589466647,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:06.647",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139551,1759589466656,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:06.656",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139552,1759589466665,"fUST",-860.25,0.00020273,2,"2025-10-04T14:51:06.665",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139553,1759589466675,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:06.675",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139554,1759589466684,"fUST",-514.19,0.00020273,2,"2025-10-04T14:51:06.684",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139555,1759589466694,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:06.694",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139556,1759589466703,"fUST",-880.28,0.00020273,2,"2025-10-04T14:51:06.703",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139557,1759589466712,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:06.712",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139558,1759589466722,"fUST",-1129.38,0.00020273,2,"2025-10-04T14:51:06.722",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139559,1759589466732,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:06.732",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139560,1759589466742,"fUST",-950.7,0.00020273,2,"2025-10-04T14:51:06.742",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139561,1759589466755,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:06.755",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139562,1759589466766,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:06.766",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139563,1759589466776,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:06.776",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139564,1759589466786,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:06.786",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139565,1759589466796,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:06.796",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139566,1759589466806,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:06.806",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139567,1759589466815,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:06.815",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139568,1759589466825,"fUST",-649.0,0.00020273,2,"2025-10-04T14:51:06.825",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139569,1759589466835,"fUST",-692.24,0.00020273,2,"2025-10-04T14:51:06.835",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139570,1759589466844,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:06.844",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139571,1759589466854,"fUST",-1062.25,0.00020273,2,"2025-10-04T14:51:06.854",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139572,1759589466867,"fUST",-542.38,0.00020273,2,"2025-10-04T14:51:06.867",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139573,1759589466877,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:06.877",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139574,1759589466886,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:06.886",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139575,1759589466895,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:06.895",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139576,1759589466905,"fUST",-1034.2,0.00020273,2,"2025-10-04T14:51:06.905",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139577,1759589466915,"fUST",-896.68,0.00020273,2,"2025-10-04T14:51:06.915",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139578,1759589466924,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:06.924",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139579,1759589466935,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:06.935",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139580,1759589466944,"fUST",-508.58,0.00020273,2,"2025-10-04T14:51:06.944",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139581,1759589466954,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:06.954",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139582,1759589466963,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:06.963",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139583,1759589466973,"fUST",-1611.43,0.00020273,2,"2025-10-04T14:51:06.973",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139584,1759589466982,"fUST",-727.3,0.00020273,2,"2025-10-04T14:51:06.982",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139585,1759589466991,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:06.991",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139586,1759589467000,"fUST",-3259.12,0.00020273,2,"2025-10-04T14:51:07.000",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139587,1759589467009,"fUST",-785.21,0.00020273,2,"2025-10-04T14:51:07.009",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139588,1759589467019,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:07.019",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139589,1759589467028,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:07.028",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139590,1759589467037,"fUST",-343.75300189,0.00020273,2,"2025-10-04T14:51:07.037",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139591,1759589467046,"fUST",-2002.17,0.00020273,2,"2025-10-04T14:51:07.046",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139592,1759589467055,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:07.055",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139593,1759589467064,"fUST",-662.61,0.00020273,2,"2025-10-04T14:51:07.064",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139594,1759589467073,"fUST",-1607.56,0.00020273,2,"2025-10-04T14:51:07.073",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139595,1759589467083,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:07.083",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139596,1759589467092,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:07.092",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139597,1759589467102,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:07.102",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139598,1759589467110,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:07.110",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139599,1759589467123,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:07.123",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139600,1759589467133,"fUST",-1228.81,0.00020273,2,"2025-10-04T14:51:07.133",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139601,1759589467142,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:07.142",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139602,1759589467152,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:07.152",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139603,1759589467161,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:07.161",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139604,1759589467170,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:07.170",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139605,1759589467180,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:07.180",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139606,1759589467189,"fUST",-1791.14,0.00020273,2,"2025-10-04T14:51:07.189",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139607,1759589467199,"fUST",-779.73,0.00020273,2,"2025-10-04T14:51:07.199",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139608,1759589467208,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:07.208",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139609,1759589467218,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:07.218",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139610,1759589467227,"fUST",-928.83,0.00020273,2,"2025-10-04T14:51:07.227",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139611,1759589467238,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:07.238",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139612,1759589467247,"fUST",-2854.17,0.00020273,2,"2025-10-04T14:51:07.247",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139613,1759589467257,"fUST",-1319.17,0.00020273,2,"2025-10-04T14:51:07.257",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139614,1759589467266,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:07.266",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139615,1759589467276,"fUST",-1144.71,0.00020273,2,"2025-10-04T14:51:07.276",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139616,1759589467285,"fUST",-1208.4,0.00020273,2,"2025-10-04T14:51:07.285",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139617,1759589467300,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:07.300",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139618,1759589467310,"fUST",-529.38,0.00020273,2,"2025-10-04T14:51:07.310",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139619,1759589467319,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:07.319",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139620,1759589467329,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:07.329",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139621,1759589467339,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:07.339",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139622,1759589467348,"fUST",-530.41,0.00020273,2,"2025-10-04T14:51:07.348",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139623,1759589467358,"fUST",-1239.16,0.00020273,2,"2025-10-04T14:51:07.358",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139624,1759589467368,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:07.368",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139625,1759589467378,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:07.378",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139626,1759589467387,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:07.387",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139627,1759589467396,"fUST",-774.28,0.00020273,2,"2025-10-04T14:51:07.396",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139628,1759589467405,"fUST",-1278.6,0.00020273,2,"2025-10-04T14:51:07.405",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139629,1759589467414,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:07.414",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139630,1759589467424,"fUST",-535.82,0.00020273,2,"2025-10-04T14:51:07.424",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139631,1759589467433,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:07.433",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139632,1759589467442,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:07.442",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139633,1759589467452,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:07.452",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139634,1759589467461,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:07.461",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139635,1759589467471,"fUST",-1794.32,0.00020273,2,"2025-10-04T14:51:07.471",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139636,1759589467481,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:07.481",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139637,1759589467490,"fUST",-745.49,0.00020273,2,"2025-10-04T14:51:07.490",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139638,1759589467500,"fUST",-1672.81,0.00020273,2,"2025-10-04T14:51:07.500",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139639,1759589467509,"fUST",-314.39204716,0.00020273,2,"2025-10-04T14:51:07.509",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139640,1759589467519,"fUST",-1070.06,0.00020273,2,"2025-10-04T14:51:07.519",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139641,1759589467528,"fUST",-681.98,0.00020273,2,"2025-10-04T14:51:07.528",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139642,1759589467536,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:07.536",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139643,1759589467545,"fUST",-777.54,0.00020273,2,"2025-10-04T14:51:07.545",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139644,1759589467555,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:07.555",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139645,1759589467564,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:07.564",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139646,1759589467575,"fUST",-3253.14,0.00020273,2,"2025-10-04T14:51:07.575",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139647,1759589467586,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:07.586",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139648,1759589467595,"fUST",-151.0,0.00020273,2,"2025-10-04T14:51:07.595",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139649,1759589467604,"fUST",-151.0,0.00020273,2,"2025-10-04T14:51:07.604",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139650,1759589467615,"fUST",-1538.22,0.00020273,2,"2025-10-04T14:51:07.615",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139651,1759589467626,"fUST",-263.194101,0.00020273,2,"2025-10-04T14:51:07.626",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139652,1759589467636,"fUST",-956.6,0.00020273,2,"2025-10-04T14:51:07.636",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139653,1759589467645,"fUST",-263.194101,0.00020273,2,"2025-10-04T14:51:07.645",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139654,1759589467656,"fUST",-263.194101,0.00020273,2,"2025-10-04T14:51:07.656",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139655,1759589467666,"fUST",-203.533527,0.00020273,2,"2025-10-04T14:51:07.666",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139656,1759589467675,"fUST",-1062.26,0.00020273,2,"2025-10-04T14:51:07.675",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139657,1759589467684,"fUST",-263.194095,0.00020273,2,"2025-10-04T14:51:07.684",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139658,1759589467694,"fUST",-203.533527,0.00020273,2,"2025-10-04T14:51:07.694",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139659,1759589467704,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:07.704",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139660,1759589467713,"fUST",-2675.96,0.00020273,2,"2025-10-04T14:51:07.713",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139661,1759589467722,"fUST",-1416.16,0.00020273,2,"2025-10-04T14:51:07.722",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139662,1759589467731,"fUST",-151.0,0.00020273,2,"2025-10-04T14:51:07.731",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139663,1759589467741,"fUST",-151.0,0.00020273,2,"2025-10-04T14:51:07.741",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139664,1759589467751,"fUST",-203.533527,0.00020273,2,"2025-10-04T14:51:07.751",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139665,1759589467761,"fUST",-691.83,0.00020273,2,"2025-10-04T14:51:07.761",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139666,1759589467770,"fUST",-151.0,0.00020273,2,"2025-10-04T14:51:07.770",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139667,1759589467780,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:07.780",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139668,1759589467934,"fUST",-203.53352,0.00020273,2,"2025-10-04T14:51:07.934",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139669,1759589467944,"fUST",-1336.13,0.00020273,2,"2025-10-04T14:51:07.944",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139670,1759589467954,"fUST",-151.0,0.00020273,2,"2025-10-04T14:51:07.954",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139671,1759589467964,"fUST",-443.15683303,0.00020273,2,"2025-10-04T14:51:07.964",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139672,1759589467974,"fUST",-151.0,0.00020273,2,"2025-10-04T14:51:07.974",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139673,1759589467984,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:07.984",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139674,1759589467993,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:07.993",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139675,1759589468003,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:08.003",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139676,1759589468012,"fUST",-1009.2,0.00020273,2,"2025-10-04T14:51:08.012",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139677,1759589468022,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:08.022",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139678,1759589468033,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:08.033",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139679,1759589468043,"fUST",-3904.23,0.00020273,2,"2025-10-04T14:51:08.043",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139680,1759589468053,"fUST",-151.0,0.00020273,2,"2025-10-04T14:51:08.053",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139681,1759589468063,"fUST",-2385.0,0.00020273,2,"2025-10-04T14:51:08.063",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139682,1759589468072,"fUST",-172.788523,0.00020273,2,"2025-10-04T14:51:08.072",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139683,1759589468082,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:08.082",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139684,1759589468092,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:08.092",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139685,1759589468102,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:08.102",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139686,1759589468112,"fUST",-2210.29,0.00020273,2,"2025-10-04T14:51:08.112",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139687,1759589468123,"fUST",-620.44,0.00020273,2,"2025-10-04T14:51:08.123",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139688,1759589468132,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:08.132",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139689,1759589468143,"fUST",-151.0,0.00020273,2,"2025-10-04T14:51:08.143",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139690,1759589468153,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:08.153",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139691,1759589468163,"fUST",-556.0,0.00020273,2,"2025-10-04T14:51:08.163",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139692,1759589468173,"fUST",-930.35,0.00020273,2,"2025-10-04T14:51:08.173",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139693,1759589468183,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:08.183",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139694,1759589468194,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:08.194",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139695,1759589468204,"fUST",-538.45,0.00020273,2,"2025-10-04T14:51:08.204",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139696,1759589468214,"fUST",-503.46,0.00020273,2,"2025-10-04T14:51:08.214",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139697,1759589468224,"fUST",-776.48,0.00020273,2,"2025-10-04T14:51:08.224",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139698,1759589468234,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:08.234",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139699,1759589468244,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:08.244",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139700,1759589468254,"fUST",-151.0,0.00020273,2,"2025-10-04T14:51:08.254",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139701,1759589468264,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:08.264",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139702,1759589468274,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:08.274",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139703,1759589468284,"fUST",-2787.19,0.00020273,2,"2025-10-04T14:51:08.284",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139704,1759589468294,"fUST",-733.8,0.00020273,2,"2025-10-04T14:51:08.294",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139705,1759589468303,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:08.303",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139706,1759589468313,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:08.313",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139707,1759589468323,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:08.323",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139708,1759589468333,"fUST",-151.0,0.00020273,2,"2025-10-04T14:51:08.333",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139709,1759589468342,"fUST",-151.0,0.00020273,2,"2025-10-04T14:51:08.342",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139710,1759589468353,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:08.353",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139711,1759589468362,"fUST",-1669.31,0.00020273,2,"2025-10-04T14:51:08.362",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139712,1759589468372,"fUST",-539.59,0.00020273,2,"2025-10-04T14:51:08.372",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139713,1759589468382,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:08.382",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139714,1759589468392,"fUST",-277.157872,0.00020273,2,"2025-10-04T14:51:08.392",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139715,1759589468402,"fUST",-617.37,0.00020273,2,"2025-10-04T14:51:08.402",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139716,1759589468412,"fUST",-564.84,0.00020273,2,"2025-10-04T14:51:08.412",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139717,1759589468422,"fUST",-526.77,0.00020273,2,"2025-10-04T14:51:08.422",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139718,1759589468431,"fUST",-544.08,0.00020273,2,"2025-10-04T14:51:08.431",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139719,1759589468442,"fUST",-151.0,0.00020273,2,"2025-10-04T14:51:08.442",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139720,1759589468451,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:08.451",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139721,1759589468461,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:08.461",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139722,1759589468471,"fUST",-151.0,0.00020273,2,"2025-10-04T14:51:08.471",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139723,1759589468481,"fUST",-151.0,0.00020273,2,"2025-10-04T14:51:08.481",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139724,1759589468491,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:08.491",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139725,1759589468501,"fUST",-901.55,0.00020273,2,"2025-10-04T14:51:08.501",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139726,1759589468510,"fUST",-443.566476,0.00020273,2,"2025-10-04T14:51:08.510",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139727,1759589468520,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:08.520",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139728,1759589468530,"fUST",-4067.83,0.00020273,2,"2025-10-04T14:51:08.530",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139729,1759589468540,"fUST",-985.62,0.00020273,2,"2025-10-04T14:51:08.540",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139730,1759589468550,"fUST",-443.566476,0.00020273,2,"2025-10-04T14:51:08.550",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139731,1759589468559,"fUST",-151.0,0.00020273,2,"2025-10-04T14:51:08.559",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139732,1759589468570,"fUST",-443.566476,0.00020273,2,"2025-10-04T14:51:08.570",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139733,1759589468582,"fUST",-151.0,0.00020273,2,"2025-10-04T14:51:08.582",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139734,1759589468592,"fUST",-676.23,0.00020273,2,"2025-10-04T14:51:08.592",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139735,1759589468601,"fUST",-443.566476,0.00020273,2,"2025-10-04T14:51:08.601",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139736,1759589468611,"fUST",-535.2,0.00020273,2,"2025-10-04T14:51:08.611",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139737,1759589468623,"fUST",-744.7,0.00020273,2,"2025-10-04T14:51:08.623",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139738,1759589468633,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:08.633",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139739,1759589468643,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:08.643",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139740,1759589468652,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:08.652",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139741,1759589468663,"fUST",-544.48,0.00020273,2,"2025-10-04T14:51:08.663",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139742,1759589468673,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:08.673",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139743,1759589468683,"fUST",-2227.84,0.00020273,2,"2025-10-04T14:51:08.683",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139744,1759589468692,"fUST",-1208.08,0.00020273,2,"2025-10-04T14:51:08.692",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139745,1759589468702,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:08.702",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139746,1759589468712,"fUST",-2117.71,0.00020273,2,"2025-10-04T14:51:08.712",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139747,1759589468721,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:08.721",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139748,1759589468731,"fUST",-1343.97,0.00020273,2,"2025-10-04T14:51:08.731",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139749,1759589468740,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:08.740",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139750,1759589468750,"fUST",-829.2,0.00020273,2,"2025-10-04T14:51:08.750",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139751,1759589468760,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:08.760",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139752,1759589468769,"fUST",-1118.9,0.00020273,2,"2025-10-04T14:51:08.769",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139753,1759589468778,"fUST",-1781.89,0.00020273,2,"2025-10-04T14:51:08.778",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139754,1759589468787,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:08.787",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139755,1759589468798,"fUST",-1021.18,0.00020273,2,"2025-10-04T14:51:08.798",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139756,1759589468807,"fUST",-313.129068,0.00020273,2,"2025-10-04T14:51:08.807",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139757,1759589468817,"fUST",-712.46,0.00020273,2,"2025-10-04T14:51:08.817",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139758,1759589468826,"fUST",-1332.73,0.00020273,2,"2025-10-04T14:51:08.826",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139759,1759589468836,"fUST",-313.129068,0.00020273,2,"2025-10-04T14:51:08.836",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139760,1759589468845,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:08.845",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139761,1759589468855,"fUST",-313.129068,0.00020273,2,"2025-10-04T14:51:08.855",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139762,1759589468865,"fUST",-1325.7,0.00020273,2,"2025-10-04T14:51:08.865",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139763,1759589468875,"fUST",-313.129077,0.00020273,2,"2025-10-04T14:51:08.875",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139764,1759589468884,"fUST",-1990.33,0.00020273,2,"2025-10-04T14:51:08.884",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139765,1759589468894,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:08.894",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139766,1759589468903,"fUST",-151.0,0.00020273,2,"2025-10-04T14:51:08.903",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139767,1759589468912,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:08.912",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139768,1759589468921,"fUST",-151.0,0.00020273,2,"2025-10-04T14:51:08.921",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139769,1759589468931,"fUST",-627.07,0.00020273,2,"2025-10-04T14:51:08.931",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139770,1759589468940,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:08.940",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139771,1759589468950,"fUST",-771.96,0.00020273,2,"2025-10-04T14:51:08.950",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139772,1759589468959,"fUST",-335.81389104,0.00020273,2,"2025-10-04T14:51:08.959",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139773,1759589468968,"fUST",-151.0,0.00020273,2,"2025-10-04T14:51:08.968",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139774,1759589468978,"fUST",-1279.26,0.00020273,2,"2025-10-04T14:51:08.978",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139775,1759589468987,"fUST",-152.196652,0.00020273,2,"2025-10-04T14:51:08.987",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139776,1759589468997,"fUST",-151.0,0.00020273,2,"2025-10-04T14:51:08.997",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139777,1759589469006,"fUST",-151.0,0.00020273,2,"2025-10-04T14:51:09.006",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139778,1759589469016,"fUST",-1173.08,0.00020273,2,"2025-10-04T14:51:09.016",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139779,1759589469026,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:09.026",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139780,1759589469035,"fUST",-480.367247,0.00020273,2,"2025-10-04T14:51:09.035",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139781,1759589469045,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:09.045",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139782,1759589469054,"fUST",-480.367247,0.00020273,2,"2025-10-04T14:51:09.054",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139783,1759589469064,"fUST",-165.254146,0.00020273,2,"2025-10-04T14:51:09.064",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139784,1759589469073,"fUST",-480.367247,0.00020273,2,"2025-10-04T14:51:09.073",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139785,1759589469083,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:09.083",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139786,1759589469093,"fUST",-771.09,0.00020273,2,"2025-10-04T14:51:09.093",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139787,1759589469103,"fUST",-165.254146,0.00020273,2,"2025-10-04T14:51:09.103",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139788,1759589469113,"fUST",-480.367247,0.00020273,2,"2025-10-04T14:51:09.113",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139789,1759589469123,"fUST",-893.89,0.00020273,2,"2025-10-04T14:51:09.123",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139790,1759589469132,"fUST",-165.254146,0.00020273,2,"2025-10-04T14:51:09.132",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139791,1759589469142,"fUST",-6274.04,0.00020273,2,"2025-10-04T14:51:09.142",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139792,1759589469151,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:09.151",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139793,1759589469161,"fUST",-639.24,0.00020273,2,"2025-10-04T14:51:09.161",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139794,1759589469170,"fUST",-165.254156,0.00020273,2,"2025-10-04T14:51:09.170",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139795,1759589469180,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:09.180",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139796,1759589469189,"fUST",-151.0,0.00020273,2,"2025-10-04T14:51:09.189",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139797,1759589469198,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:09.198",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139798,1759589469208,"fUST",-2342.12,0.00020273,2,"2025-10-04T14:51:09.208",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139799,1759589469218,"fUST",-151.0,0.00020273,2,"2025-10-04T14:51:09.218",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139800,1759589469227,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:09.227",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139801,1759589469236,"fUST",-1318.49,0.00020273,2,"2025-10-04T14:51:09.236",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139802,1759589469245,"fUST",-937.29,0.00020273,2,"2025-10-04T14:51:09.245",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139803,1759589469255,"fUST",-1288.12,0.00020273,2,"2025-10-04T14:51:09.255",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139804,1759589469265,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:09.265",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139805,1759589469275,"fUST",-151.0,0.00020273,2,"2025-10-04T14:51:09.275",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139806,1759589469285,"fUST",-151.0,0.00020273,2,"2025-10-04T14:51:09.285",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139807,1759589469295,"fUST",-267.241683,0.00020273,2,"2025-10-04T14:51:09.295",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139808,1759589469305,"fUST",-267.241683,0.00020273,2,"2025-10-04T14:51:09.305",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139809,1759589469314,"fUST",-802.84,0.00020273,2,"2025-10-04T14:51:09.314",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139810,1759589469324,"fUST",-919.57,0.00020273,2,"2025-10-04T14:51:09.324",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139811,1759589469333,"fUST",-267.241683,0.00020273,2,"2025-10-04T14:51:09.333",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139812,1759589469343,"fUST",-1053.27,0.00020273,2,"2025-10-04T14:51:09.343",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139813,1759589469352,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:09.352",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139814,1759589469362,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:09.362",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139815,1759589469374,"fUST",-267.241692,0.00020273,2,"2025-10-04T14:51:09.374",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139816,1759589469383,"fUST",-1133.21,0.00020273,2,"2025-10-04T14:51:09.383",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139817,1759589469393,"fUST",-1400.27,0.00020273,2,"2025-10-04T14:51:09.393",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139818,1759589469403,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:09.403",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139819,1759589469412,"fUST",-151.0,0.00020273,2,"2025-10-04T14:51:09.412",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139820,1759589469422,"fUST",-975.97,0.00020273,2,"2025-10-04T14:51:09.422",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139821,1759589469432,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:09.432",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139822,1759589469442,"fUST",-189.008976,0.00020273,2,"2025-10-04T14:51:09.442",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139823,1759589469451,"fUST",-716.96,0.00020273,2,"2025-10-04T14:51:09.451",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139824,1759589469461,"fUST",-1214.22,0.00020273,2,"2025-10-04T14:51:09.461",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139825,1759589469470,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:09.470",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139826,1759589469479,"fUST",-189.008976,0.00020273,2,"2025-10-04T14:51:09.479",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139827,1759589469489,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:09.489",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139828,1759589469498,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:09.498",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139829,1759589469508,"fUST",-393.94018703,0.00020273,2,"2025-10-04T14:51:09.508",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139830,1759589469518,"fUST",-930.1,0.00020273,2,"2025-10-04T14:51:09.518",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139831,1759589469527,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:09.527",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139832,1759589469536,"fUST",-195.3323338,0.00020273,2,"2025-10-04T14:51:09.536",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139833,1759589469545,"fUST",-189.008976,0.00020273,2,"2025-10-04T14:51:09.545",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139834,1759589469555,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:09.555",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139835,1759589469564,"fUST",-151.0,0.00020273,2,"2025-10-04T14:51:09.564",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139836,1759589469577,"fUST",-151.0,0.00020273,2,"2025-10-04T14:51:09.577",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139837,1759589469586,"fUST",-189.00897,0.00020273,2,"2025-10-04T14:51:09.586",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139838,1759589469595,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:09.595",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139839,1759589469605,"fUST",-151.0,0.00020273,2,"2025-10-04T14:51:09.605",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139840,1759589469615,"fUST",-151.0,0.00020273,2,"2025-10-04T14:51:09.615",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139841,1759589469624,"fUST",-2313.54,0.00020273,2,"2025-10-04T14:51:09.624",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139842,1759589469636,"fUST",-2988.06,0.00020273,2,"2025-10-04T14:51:09.636",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139843,1759589469646,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:09.646",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139844,1759589469656,"fUST",-9676.674595,0.00020273,2,"2025-10-04T14:51:09.656",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139845,1759589469665,"fUST",-601.81,0.00020273,2,"2025-10-04T14:51:09.665",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139846,1759589469675,"fUST",-9676.674595,0.00020273,2,"2025-10-04T14:51:09.675",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139847,1759589469684,"fUST",-9676.674595,0.00020273,2,"2025-10-04T14:51:09.684",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139848,1759589469694,"fUST",-1032.15,0.00020273,2,"2025-10-04T14:51:09.694",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139849,1759589469703,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:09.703",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139850,1759589469712,"fUST",-791.54,0.00020273,2,"2025-10-04T14:51:09.712",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139851,1759589469722,"fUST",-9676.674588,0.00020273,2,"2025-10-04T14:51:09.722",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139852,1759589469731,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:09.731",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139853,1759589469740,"fUST",-4907.28,0.00020273,2,"2025-10-04T14:51:09.740",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139854,1759589469749,"fUST",-572.53,0.00020273,2,"2025-10-04T14:51:09.749",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139855,1759589469762,"fUST",-3467.75,0.00020273,2,"2025-10-04T14:51:09.762",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139856,1759589469781,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:09.781",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139857,1759589469796,"fUST",-991.27,0.00020273,2,"2025-10-04T14:51:09.796",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139858,1759589469806,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:09.806",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139859,1759589469815,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:09.815",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139860,1759589469824,"fUST",-366.32519952,0.00020273,2,"2025-10-04T14:51:09.824",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139861,1759589469834,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:09.834",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139862,1759589469843,"fUST",-921.55,0.00020273,2,"2025-10-04T14:51:09.843",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139863,1759589469852,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:09.852",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139864,1759589469862,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:09.862",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139865,1759589469873,"fUST",-235.394702,0.00020273,2,"2025-10-04T14:51:09.873",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139866,1759589469883,"fUST",-151.0,0.00020273,2,"2025-10-04T14:51:09.883",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139867,1759589469892,"fUST",-932.6,0.00020273,2,"2025-10-04T14:51:09.892",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139868,1759589469902,"fUST",-235.394702,0.00020273,2,"2025-10-04T14:51:09.902",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139869,1759589469912,"fUST",-156.87135269,0.00020273,2,"2025-10-04T14:51:09.912",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139870,1759589469922,"fUST",-235.394702,0.00020273,2,"2025-10-04T14:51:09.922",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139871,1759589469932,"fUST",-1307.01,0.00020273,2,"2025-10-04T14:51:09.932",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139872,1759589469943,"fUST",-235.394698,0.00020273,2,"2025-10-04T14:51:09.943",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139873,1759589469953,"fUST",-588.28,0.00020273,2,"2025-10-04T14:51:09.953",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139874,1759589469963,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:09.963",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139875,1759589469972,"fUST",-528.65,0.00020273,2,"2025-10-04T14:51:09.972",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139876,1759589470024,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:10.024",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139877,1759589470034,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:10.034",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139878,1759589470043,"fUST",-500.0,0.00020273,2,"2025-10-04T14:51:10.043",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139879,1759589470052,"fUST",-1543.03,0.00020273,2,"2025-10-04T14:51:10.052",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139880,1759589470061,"fUST",-2898.94,0.00020273,2,"2025-10-04T14:51:10.061",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139881,1759589470070,"fUST",-980.57,0.00020273,2,"2025-10-04T14:51:10.070",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139882,1759589470079,"fUST",-3842.82,0.00020273,2,"2025-10-04T14:51:10.079",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139883,1759589470088,"fUST",-151.0,0.00020274,2,"2025-10-04T14:51:10.088",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139884,1759589470097,"fUST",-151.0,0.00020274,2,"2025-10-04T14:51:10.097",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139885,1759589470106,"fUST",-151.0,0.00020274,2,"2025-10-04T14:51:10.106",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139886,1759589470116,"fUST",-1488.0,0.00020274,2,"2025-10-04T14:51:10.116",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139887,1759589470125,"fUST",-500.0,0.00020274,2,"2025-10-04T14:51:10.125",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139888,1759589470135,"fUST",-500.0,0.00020274,2,"2025-10-04T14:51:10.135",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139889,1759589470144,"fUST",-500.0,0.00020274,2,"2025-10-04T14:51:10.144",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139890,1759589470154,"fUST",-500.0,0.00020274,2,"2025-10-04T14:51:10.154",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139891,1759589470164,"fUST",-151.0,0.00020274,2,"2025-10-04T14:51:10.164",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139892,1759589470173,"fUST",-168.0,0.00020287,2,"2025-10-04T14:51:10.173",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139893,1759589470183,"fUST",-168.0,0.00020319,2,"2025-10-04T14:51:10.183",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139894,1759589470192,"fUST",-1000.0,0.00020321,2,"2025-10-04T14:51:10.192",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139895,1759589470201,"fUST",-1000.36229035,0.00020321,2,"2025-10-04T14:51:10.201",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139896,1759589470210,"fUST",-1000.0,0.00020321,2,"2025-10-04T14:51:10.210",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139897,1759589470220,"fUST",-1000.0,0.00020321,2,"2025-10-04T14:51:10.220",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139898,1759589470229,"fUST",-1000.0,0.00020321,2,"2025-10-04T14:51:10.229",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139899,1759589470238,"fUST",-1000.0,0.00020321,2,"2025-10-04T14:51:10.238",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139900,1759589470248,"fUST",-607.66826689,0.00020321,2,"2025-10-04T14:51:10.248",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139901,1759589470258,"fUST",-1000.0,0.00020321,2,"2025-10-04T14:51:10.258",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139902,1759589470267,"fUST",-1000.0,0.00020321,2,"2025-10-04T14:51:10.267",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139903,1759589470276,"fUST",-1000.0,0.00020321,2,"2025-10-04T14:51:10.276",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139904,1759589470286,"fUST",-1000.0,0.00020321,2,"2025-10-04T14:51:10.286",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139905,1759589470295,"fUST",-1000.0,0.00020321,2,"2025-10-04T14:51:10.295",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139906,1759589470305,"fUST",-1000.0,0.00020321,2,"2025-10-04T14:51:10.305",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139907,1759589470314,"fUST",-1000.0,0.00020321,2,"2025-10-04T14:51:10.314",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139908,1759589470323,"fUST",-1000.0,0.00020321,2,"2025-10-04T14:51:10.323",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139909,1759589470332,"fUST",-1000.0,0.00020321,2,"2025-10-04T14:51:10.332",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139910,1759589470341,"fUST",-1000.0,0.00020321,2,"2025-10-04T14:51:10.341",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139911,1759589470351,"fUST",-1000.0,0.00020321,2,"2025-10-04T14:51:10.351",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139912,1759589470360,"fUST",-1000.0,0.00020321,2,"2025-10-04T14:51:10.360",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139913,1759589470371,"fUST",-1000.0,0.00020321,2,"2025-10-04T14:51:10.371",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139914,1759589470380,"fUST",-1000.0,0.00020321,2,"2025-10-04T14:51:10.380",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139915,1759589470390,"fUST",-1099.57751103,0.00020321,2,"2025-10-04T14:51:10.390",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139916,1759589470399,"fUST",-1000.0,0.00020321,2,"2025-10-04T14:51:10.399",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139917,1759589470408,"fUST",-1000.0,0.00020321,2,"2025-10-04T14:51:10.408",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139918,1759589470417,"fUST",-1000.0,0.00020321,2,"2025-10-04T14:51:10.417",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139919,1759589470426,"fUST",-691.76,0.0002035,3,"2025-10-04T14:51:10.426",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139920,1759589470435,"fUST",-530.4,0.0002035,3,"2025-10-04T14:51:10.435",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139921,1759589470444,"fUST",-168.0,0.00020369,2,"2025-10-04T14:51:10.444",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139922,1759589470453,"fUST",-168.0,0.00020467,2,"2025-10-04T14:51:10.453",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139923,1759589470463,"fUST",-500.0,0.0002047,2,"2025-10-04T14:51:10.463",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139924,1759589470472,"fUST",-3592.8187883,0.00020472,2,"2025-10-04T14:51:10.472",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139925,1759589470481,"fUST",-168.0,0.00020487,2,"2025-10-04T14:51:10.481",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139926,1759589470491,"fUST",-168.0,0.00020495,2,"2025-10-04T14:51:10.491",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139927,1759589470500,"fUST",-2000.0,0.00020516,2,"2025-10-04T14:51:10.500",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139928,1759589470510,"fUST",-2000.0,0.00020516,2,"2025-10-04T14:51:10.510",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139929,1759589470519,"fUST",-153.93624795,0.00020516,2,"2025-10-04T14:51:10.519",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139930,1759589470529,"fUST",-500.0,0.00020544,2,"2025-10-04T14:51:10.529",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139931,1759589470538,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:10.538",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139932,1759589470549,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:10.549",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139933,1759589470559,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:10.559",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139934,1759589470568,"fUST",-506.00933479,0.00020547,2,"2025-10-04T14:51:10.568",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139935,1759589470582,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:10.582",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139936,1759589470591,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:10.591",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139937,1759589470600,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:10.600",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139938,1759589470609,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:10.609",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139939,1759589470619,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:10.619",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139940,1759589470628,"fUST",-596.22,0.00020547,2,"2025-10-04T14:51:10.628",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139941,1759589470637,"fUST",-1345.88,0.00020547,2,"2025-10-04T14:51:10.637",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139942,1759589470647,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:10.647",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139943,1759589470658,"fUST",-544.19,0.00020547,2,"2025-10-04T14:51:10.658",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139944,1759589470667,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:10.667",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139945,1759589470676,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:10.676",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139946,1759589470685,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:10.685",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139947,1759589470695,"fUST",-753.43,0.00020547,2,"2025-10-04T14:51:10.695",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139948,1759589470704,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:10.704",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139949,1759589470713,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:10.713",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139950,1759589470722,"fUST",-1039.81,0.00020547,2,"2025-10-04T14:51:10.722",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139951,1759589470731,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:10.731",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139952,1759589470740,"fUST",-916.54,0.00020547,2,"2025-10-04T14:51:10.740",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139953,1759589470749,"fUST",-512.81,0.00020547,2,"2025-10-04T14:51:10.749",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139954,1759589470758,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:10.758",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139955,1759589470767,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:10.767",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139956,1759589470776,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:10.776",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139957,1759589470786,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:10.786",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139958,1759589470796,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:10.796",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139959,1759589470805,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:10.805",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139960,1759589470815,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:10.815",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139961,1759589470824,"fUST",-562.19,0.00020547,2,"2025-10-04T14:51:10.824",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139962,1759589470834,"fUST",-592.65,0.00020547,2,"2025-10-04T14:51:10.834",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139963,1759589470843,"fUST",-2819.88,0.00020547,2,"2025-10-04T14:51:10.843",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139964,1759589470853,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:10.853",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139965,1759589470863,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:10.863",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139966,1759589470874,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:10.874",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139967,1759589470884,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:10.884",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139968,1759589470893,"fUST",-860.25,0.00020547,2,"2025-10-04T14:51:10.893",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139969,1759589470903,"fUST",-467.18751227,0.00020547,2,"2025-10-04T14:51:10.903",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139970,1759589470912,"fUST",-514.19,0.00020547,2,"2025-10-04T14:51:10.912",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139971,1759589470922,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:10.922",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139972,1759589470932,"fUST",-880.28,0.00020547,2,"2025-10-04T14:51:10.932",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139973,1759589470941,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:10.941",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139974,1759589470950,"fUST",-1129.38,0.00020547,2,"2025-10-04T14:51:10.950",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139975,1759589470960,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:10.960",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139976,1759589470970,"fUST",-950.7,0.00020547,2,"2025-10-04T14:51:10.970",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139977,1759589470980,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:10.980",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139978,1759589470989,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:10.989",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139979,1759589470999,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:10.999",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139980,1759589471009,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:11.009",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139981,1759589471019,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:11.019",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139982,1759589471029,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:11.029",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139983,1759589471038,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:11.038",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139984,1759589471048,"fUST",-649.0,0.00020547,2,"2025-10-04T14:51:11.048",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139985,1759589471057,"fUST",-692.24,0.00020547,2,"2025-10-04T14:51:11.057",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139986,1759589471074,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:11.074",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139987,1759589471085,"fUST",-1062.25,0.00020547,2,"2025-10-04T14:51:11.085",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139988,1759589471094,"fUST",-542.38,0.00020547,2,"2025-10-04T14:51:11.094",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139989,1759589471104,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:11.104",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139990,1759589471113,"fUST",-183.99382041,0.00020547,2,"2025-10-04T14:51:11.113",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139991,1759589471124,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:11.124",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139992,1759589471134,"fUST",-1034.2,0.00020547,2,"2025-10-04T14:51:11.134",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139993,1759589471144,"fUST",-896.68,0.00020547,2,"2025-10-04T14:51:11.144",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139994,1759589471154,"fUST",-359.8042534,0.00020547,2,"2025-10-04T14:51:11.154",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139995,1759589471164,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:11.164",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139996,1759589471173,"fUST",-508.58,0.00020547,2,"2025-10-04T14:51:11.173",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139997,1759589471184,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:11.184",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139998,1759589471194,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:11.194",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389139999,1759589471204,"fUST",-1611.43,0.00020547,2,"2025-10-04T14:51:11.204",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140000,1759589471214,"fUST",-727.3,0.00020547,2,"2025-10-04T14:51:11.214",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140001,1759589471226,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:11.226",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140002,1759589471236,"fUST",-3259.12,0.00020547,2,"2025-10-04T14:51:11.236",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140003,1759589471245,"fUST",-785.21,0.00020547,2,"2025-10-04T14:51:11.245",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140004,1759589471255,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:11.255",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140005,1759589471265,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:11.265",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140006,1759589471275,"fUST",-2002.17,0.00020547,2,"2025-10-04T14:51:11.275",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140007,1759589471284,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:11.284",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140008,1759589471294,"fUST",-662.61,0.00020547,2,"2025-10-04T14:51:11.294",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140009,1759589471304,"fUST",-1607.56,0.00020547,2,"2025-10-04T14:51:11.304",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140010,1759589471315,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:11.315",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140011,1759589471325,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:11.325",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140012,1759589471335,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:11.335",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140013,1759589471345,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:11.345",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140014,1759589471355,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:11.355",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140015,1759589471365,"fUST",-1228.81,0.00020547,2,"2025-10-04T14:51:11.365",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140016,1759589471377,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:11.377",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140017,1759589471387,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:11.387",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140018,1759589471396,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:11.396",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140019,1759589471406,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:11.406",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140020,1759589471416,"fUST",-1791.14,0.00020547,2,"2025-10-04T14:51:11.416",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140021,1759589471426,"fUST",-779.73,0.00020547,2,"2025-10-04T14:51:11.426",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140022,1759589471436,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:11.436",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140023,1759589471446,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:11.446",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140024,1759589471455,"fUST",-928.83,0.00020547,2,"2025-10-04T14:51:11.455",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140025,1759589471465,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:11.465",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140026,1759589471475,"fUST",-2854.17,0.00020547,2,"2025-10-04T14:51:11.475",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140027,1759589471485,"fUST",-1319.17,0.00020547,2,"2025-10-04T14:51:11.485",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140028,1759589471495,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:11.495",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140029,1759589471505,"fUST",-1144.71,0.00020547,2,"2025-10-04T14:51:11.505",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140030,1759589471515,"fUST",-1208.4,0.00020547,2,"2025-10-04T14:51:11.515",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140031,1759589471524,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:11.524",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140032,1759589471533,"fUST",-529.38,0.00020547,2,"2025-10-04T14:51:11.533",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140033,1759589471543,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:11.543",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140034,1759589471552,"fUST",-219.98575775,0.00020547,2,"2025-10-04T14:51:11.552",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140035,1759589471562,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:11.562",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140036,1759589471573,"fUST",-530.41,0.00020547,2,"2025-10-04T14:51:11.573",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140037,1759589471585,"fUST",-1239.16,0.00020547,2,"2025-10-04T14:51:11.585",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140038,1759589471595,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:11.595",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140039,1759589471604,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:11.604",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140040,1759589471614,"fUST",-472.06328718,0.00020547,2,"2025-10-04T14:51:11.614",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140041,1759589471626,"fUST",-774.28,0.00020547,2,"2025-10-04T14:51:11.626",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140042,1759589471635,"fUST",-1278.6,0.00020547,2,"2025-10-04T14:51:11.635",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140043,1759589471645,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:11.645",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140044,1759589471657,"fUST",-535.82,0.00020547,2,"2025-10-04T14:51:11.657",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140045,1759589471667,"fUST",-445.39405772,0.00020547,2,"2025-10-04T14:51:11.667",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140046,1759589471676,"fUST",-362.93848032,0.00020547,2,"2025-10-04T14:51:11.676",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140047,1759589471686,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:11.686",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140048,1759589471695,"fUST",-1794.32,0.00020547,2,"2025-10-04T14:51:11.695",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140049,1759589471705,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:11.705",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140050,1759589471715,"fUST",-745.49,0.00020547,2,"2025-10-04T14:51:11.715",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140051,1759589471724,"fUST",-1672.81,0.00020547,2,"2025-10-04T14:51:11.724",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140052,1759589471733,"fUST",-1070.06,0.00020547,2,"2025-10-04T14:51:11.733",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140053,1759589471743,"fUST",-681.98,0.00020547,2,"2025-10-04T14:51:11.743",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140054,1759589471752,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:11.752",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140055,1759589471762,"fUST",-777.54,0.00020547,2,"2025-10-04T14:51:11.762",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140056,1759589471771,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:11.771",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140057,1759589471781,"fUST",-3253.14,0.00020547,2,"2025-10-04T14:51:11.781",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140058,1759589471791,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:11.791",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140059,1759589471800,"fUST",-1538.22,0.00020547,2,"2025-10-04T14:51:11.800",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140060,1759589471810,"fUST",-956.6,0.00020547,2,"2025-10-04T14:51:11.810",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140061,1759589471820,"fUST",-1062.26,0.00020547,2,"2025-10-04T14:51:11.820",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140062,1759589471829,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:11.829",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140063,1759589471839,"fUST",-2675.96,0.00020547,2,"2025-10-04T14:51:11.839",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140064,1759589471849,"fUST",-1416.16,0.00020547,2,"2025-10-04T14:51:11.849",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140065,1759589471860,"fUST",-691.83,0.00020547,2,"2025-10-04T14:51:11.860",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140066,1759589471870,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:11.870",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140067,1759589471880,"fUST",-1336.13,0.00020547,2,"2025-10-04T14:51:11.880",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140068,1759589471890,"fUST",-403.83423856,0.00020547,2,"2025-10-04T14:51:11.890",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140069,1759589471900,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:11.900",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140070,1759589471909,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:11.909",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140071,1759589471919,"fUST",-1009.2,0.00020547,2,"2025-10-04T14:51:11.919",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140072,1759589471928,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:11.928",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140073,1759589471938,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:11.938",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140074,1759589471948,"fUST",-3904.23,0.00020547,2,"2025-10-04T14:51:11.948",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140075,1759589471958,"fUST",-2385.0,0.00020547,2,"2025-10-04T14:51:11.958",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140076,1759589471968,"fUST",-513.88313056,0.00020547,2,"2025-10-04T14:51:11.968",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140077,1759589471977,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:11.977",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140078,1759589471987,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:11.987",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140079,1759589471996,"fUST",-2210.29,0.00020547,2,"2025-10-04T14:51:11.996",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140080,1759589472006,"fUST",-620.44,0.00020547,2,"2025-10-04T14:51:12.006",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140081,1759589472016,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:12.016",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140082,1759589472025,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:12.025",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140083,1759589472035,"fUST",-556.0,0.00020547,2,"2025-10-04T14:51:12.035",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140084,1759589472045,"fUST",-930.35,0.00020547,2,"2025-10-04T14:51:12.045",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140085,1759589472055,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:12.055",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140086,1759589472065,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:12.065",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140087,1759589472074,"fUST",-538.45,0.00020547,2,"2025-10-04T14:51:12.074",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140088,1759589472084,"fUST",-503.46,0.00020547,2,"2025-10-04T14:51:12.084",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140089,1759589472093,"fUST",-776.48,0.00020547,2,"2025-10-04T14:51:12.093",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140090,1759589472102,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:12.102",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140091,1759589472111,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:12.111",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140092,1759589472122,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:12.122",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140093,1759589472132,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:12.132",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140094,1759589472141,"fUST",-2787.19,0.00020547,2,"2025-10-04T14:51:12.141",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140095,1759589472151,"fUST",-733.8,0.00020547,2,"2025-10-04T14:51:12.151",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140096,1759589472160,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:12.160",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140097,1759589472170,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:12.170",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140098,1759589472179,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:12.179",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140099,1759589472189,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:12.189",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140100,1759589472199,"fUST",-1669.31,0.00020547,2,"2025-10-04T14:51:12.199",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140101,1759589472208,"fUST",-539.59,0.00020547,2,"2025-10-04T14:51:12.208",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140102,1759589472218,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:12.218",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140103,1759589472227,"fUST",-617.37,0.00020547,2,"2025-10-04T14:51:12.227",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140104,1759589472237,"fUST",-564.84,0.00020547,2,"2025-10-04T14:51:12.237",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140105,1759589472246,"fUST",-526.77,0.00020547,2,"2025-10-04T14:51:12.246",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140106,1759589472256,"fUST",-544.08,0.00020547,2,"2025-10-04T14:51:12.256",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140107,1759589472266,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:12.266",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140108,1759589472276,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:12.276",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140109,1759589472286,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:12.286",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140110,1759589472296,"fUST",-901.55,0.00020547,2,"2025-10-04T14:51:12.296",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140111,1759589472306,"fUST",-551.71955659,0.00020547,2,"2025-10-04T14:51:12.306",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140112,1759589472315,"fUST",-4067.83,0.00020547,2,"2025-10-04T14:51:12.315",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140113,1759589472325,"fUST",-985.62,0.00020547,2,"2025-10-04T14:51:12.325",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140114,1759589472335,"fUST",-676.23,0.00020547,2,"2025-10-04T14:51:12.335",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140115,1759589472345,"fUST",-535.2,0.00020547,2,"2025-10-04T14:51:12.345",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140116,1759589472355,"fUST",-744.7,0.00020547,2,"2025-10-04T14:51:12.355",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140117,1759589472364,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:12.364",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140118,1759589472375,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:12.375",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140119,1759589472385,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:12.385",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140120,1759589472396,"fUST",-544.48,0.00020547,2,"2025-10-04T14:51:12.396",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140121,1759589472405,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:12.405",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140122,1759589472415,"fUST",-2227.84,0.00020547,2,"2025-10-04T14:51:12.415",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140123,1759589472424,"fUST",-1208.08,0.00020547,2,"2025-10-04T14:51:12.424",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140124,1759589472434,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:12.434",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140125,1759589472443,"fUST",-2117.71,0.00020547,2,"2025-10-04T14:51:12.443",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140126,1759589472453,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:12.453",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140127,1759589472463,"fUST",-1343.97,0.00020547,2,"2025-10-04T14:51:12.463",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140128,1759589472472,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:12.472",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140129,1759589472482,"fUST",-829.2,0.00020547,2,"2025-10-04T14:51:12.482",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140130,1759589472492,"fUST",-267.37020531,0.00020547,2,"2025-10-04T14:51:12.492",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140131,1759589472503,"fUST",-1118.9,0.00020547,2,"2025-10-04T14:51:12.503",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140132,1759589472512,"fUST",-1781.89,0.00020547,2,"2025-10-04T14:51:12.512",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140133,1759589472522,"fUST",-367.61138401,0.00020547,2,"2025-10-04T14:51:12.522",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140134,1759589472531,"fUST",-1021.18,0.00020547,2,"2025-10-04T14:51:12.531",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140135,1759589472541,"fUST",-712.46,0.00020547,2,"2025-10-04T14:51:12.541",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140136,1759589472551,"fUST",-1332.73,0.00020547,2,"2025-10-04T14:51:12.551",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140137,1759589472560,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:12.560",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140138,1759589472570,"fUST",-1325.7,0.00020547,2,"2025-10-04T14:51:12.570",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140139,1759589472584,"fUST",-1990.33,0.00020547,2,"2025-10-04T14:51:12.584",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140140,1759589472594,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:12.594",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140141,1759589472603,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:12.603",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140142,1759589472612,"fUST",-627.07,0.00020547,2,"2025-10-04T14:51:12.612",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140143,1759589472624,"fUST",-771.96,0.00020547,2,"2025-10-04T14:51:12.624",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140144,1759589472634,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:12.634",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140145,1759589472644,"fUST",-1279.26,0.00020547,2,"2025-10-04T14:51:12.644",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140146,1759589472656,"fUST",-949.02328076,0.00020547,2,"2025-10-04T14:51:12.656",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140147,1759589473058,"fUST",-224.05671924,0.00020547,2,"2025-10-04T14:51:13.058",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140148,1759589473068,"fUST",-265.86667692,0.00020547,2,"2025-10-04T14:51:13.068",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140149,1759589473078,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:13.078",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140150,1759589473087,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:13.087",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140151,1759589473097,"fUST",-771.09,0.00020547,2,"2025-10-04T14:51:13.097",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140152,1759589473107,"fUST",-893.89,0.00020547,2,"2025-10-04T14:51:13.107",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140153,1759589473116,"fUST",-5252.38281098,0.00020547,2,"2025-10-04T14:51:13.116",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140154,1759589473131,"fUST",-410.0,0.00020547,2,"2025-10-04T14:51:13.131",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140155,1759589473143,"fUST",-611.65718902,0.00020547,2,"2025-10-04T14:51:13.143",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140156,1759589473152,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:13.152",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140157,1759589473162,"fUST",-487.98281098,0.00020547,2,"2025-10-04T14:51:13.162",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140158,1759589473173,"fUST",-151.25718902,0.00020547,2,"2025-10-04T14:51:13.173",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140159,1759589473182,"fUST",-394.85253813,0.00020547,2,"2025-10-04T14:51:13.182",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140160,1759589473192,"fUST",-2342.12,0.00020547,2,"2025-10-04T14:51:13.192",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140161,1759589473202,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:13.202",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140162,1759589473212,"fUST",-1318.49,0.00020547,2,"2025-10-04T14:51:13.212",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140163,1759589473221,"fUST",-1288.12,0.00020547,2,"2025-10-04T14:51:13.221",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140164,1759589473231,"fUST",-937.29,0.00020547,2,"2025-10-04T14:51:13.231",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140165,1759589473241,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:13.241",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140166,1759589473250,"fUST",-802.84,0.00020547,2,"2025-10-04T14:51:13.250",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140167,1759589473259,"fUST",-919.57,0.00020547,2,"2025-10-04T14:51:13.259",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140168,1759589473269,"fUST",-1053.27,0.00020547,2,"2025-10-04T14:51:13.269",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140169,1759589473278,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:13.278",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140170,1759589473287,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:13.287",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140171,1759589473296,"fUST",-1133.21,0.00020547,2,"2025-10-04T14:51:13.296",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140172,1759589473306,"fUST",-1400.27,0.00020547,2,"2025-10-04T14:51:13.306",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140173,1759589473316,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:13.316",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140174,1759589473325,"fUST",-975.97,0.00020547,2,"2025-10-04T14:51:13.325",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140175,1759589473336,"fUST",-576.97027057,0.00020547,2,"2025-10-04T14:51:13.336",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140176,1759589473346,"fUST",-716.96,0.00020547,2,"2025-10-04T14:51:13.346",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140177,1759589473355,"fUST",-403.99493144,0.00020547,2,"2025-10-04T14:51:13.355",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140178,1759589473365,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:13.365",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140179,1759589473375,"fUST",-930.1,0.00020547,2,"2025-10-04T14:51:13.375",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140180,1759589473385,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:13.385",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140181,1759589473394,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:13.394",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140182,1759589473404,"fUST",-1214.22,0.00020547,2,"2025-10-04T14:51:13.404",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140183,1759589473413,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:13.413",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140184,1759589473423,"fUST",-2313.54,0.00020547,2,"2025-10-04T14:51:13.423",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140185,1759589473433,"fUST",-2988.06,0.00020547,2,"2025-10-04T14:51:13.433",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140186,1759589473443,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:13.443",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140187,1759589473452,"fUST",-601.81,0.00020547,2,"2025-10-04T14:51:13.452",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140188,1759589473462,"fUST",-1032.15,0.00020547,2,"2025-10-04T14:51:13.462",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140189,1759589473472,"fUST",-500.0,0.00020547,2,"2025-10-04T14:51:13.472",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140190,1759589473481,"fUST",-791.54,0.00020547,2,"2025-10-04T14:51:13.481",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140191,1759589473492,"fUST",-267.94256622,0.00020547,2,"2025-10-04T14:51:13.492",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140192,1759589473647,"fUST",-500.0,0.00019178,2,"2025-10-04T14:51:13.647",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140193,1759589473657,"fUST",-151.0,0.00019452,2,"2025-10-04T14:51:13.657",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140194,1759589473666,"fUST",-151.0,0.00019726,2,"2025-10-04T14:51:13.666",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140195,1759589473675,"fUST",-151.0,0.0002,2,"2025-10-04T14:51:13.675",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140196,1759589473685,"fUST",-161.39665758,0.00020274,2,"2025-10-04T14:51:13.685",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140197,1759589473694,"fUST",-232.05743378,0.00020547,2,"2025-10-04T14:51:13.694",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140198,1759589473703,"fUST",-4536.97702613,0.00020547,2,"2025-10-04T14:51:13.703",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140199,1759589475233,"fUST",5000.0,0.0001859,2,"2025-10-04T14:51:15.233",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140200,1759589479856,"fUST",4097.27916356,0.0001859,2,"2025-10-04T14:51:19.856",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140201,1759589501102,"fUST",-576.43923875,0.00018773,2,"2025-10-04T14:51:41.102",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140202,1759589501136,"fUST",-500.0,0.00018773,2,"2025-10-04T14:51:41.136",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140203,1759589501172,"fUST",-203.69,0.0001879,3,"2025-10-04T14:51:41.172",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140204,1759589502776,"fUST",-5000.0,0.0001859,2,"2025-10-04T14:51:42.776",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140205,1759589509113,"fUST",-611.09,0.0001879,3,"2025-10-04T14:51:49.113",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140206,1759589509293,"fUST",-7397.10743549,0.000188,2,"2025-10-04T14:51:49.293",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140207,1759589510876,"fUST",-5000.0,0.00018612,2,"2025-10-04T14:51:50.876",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140208,1759589510922,"fUST",-0.01,0.000188,2,"2025-10-04T14:51:50.922",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140209,1759589512873,"fUST",-10000.01,0.000188,2,"2025-10-04T14:51:52.873",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140210,1759589533384,"fUST",5000.0,0.00018506,2,"2025-10-04T14:52:13.384",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140212,1759589548857,"fUST",976.52769514,0.0001859,2,"2025-10-04T14:52:28.857",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140214,1759589577574,"fUST",-500.0,0.00018773,2,"2025-10-04T14:52:57.574",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140215,1759589577605,"fUST",-335.05810687,0.00018773,2,"2025-10-04T14:52:57.605",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140216,1759589577638,"fUST",-300.0,0.00018799,2,"2025-10-04T14:52:57.638",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140217,1759589577672,"fUST",-1200.0,0.00018799,2,"2025-10-04T14:52:57.672",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140218,1759589577703,"fUST",-172.41509328,0.00018799,2,"2025-10-04T14:52:57.703",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140219,1759589577736,"fUST",-444.61086761,0.00018799,2,"2025-10-04T14:52:57.736",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140220,1759589577771,"fUST",-550.046223,0.00018799,2,"2025-10-04T14:52:57.771",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140221,1759589578082,"fUST",-7019.23172334,0.000188,2,"2025-10-04T14:52:58.082",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140222,1759589578099,"fUST",-10000.01,0.000188,2,"2025-10-04T14:52:58.099",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140223,1759589578130,"fUST",-10000.01,0.000188,2,"2025-10-04T14:52:58.130",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140224,1759589578284,"fUST",-10000.01,0.000188,2,"2025-10-04T14:52:58.284",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140225,1759589583482,"fUST",-300.0,0.00018799,2,"2025-10-04T14:53:03.482",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140226,1759589583544,"fUST",-9400.01,0.000188,2,"2025-10-04T14:53:03.544",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140227,1759589583615,"fUST",-10000.01,0.000188,2,"2025-10-04T14:53:03.615",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140228,1759589583772,"fUST",-10000.01,0.000188,2,"2025-10-04T14:53:03.772",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140229,1759589583908,"fUST",-10000.01,0.000188,2,"2025-10-04T14:53:03.908",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140230,1759589584037,"fUST",-10000.01,0.000188,2,"2025-10-04T14:53:04.037",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140231,1759589597509,"fUST",-5000.0,0.00018612,2,"2025-10-04T14:53:17.509",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140232,1759589597551,"fUST",-0.01,0.0001879,3,"2025-10-04T14:53:17.551",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140233,1759589597650,"fUST",-293.45,0.0001879,3,"2025-10-04T14:53:17.650",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140234,1759589597684,"fUST",-500.0,0.00018799,2,"2025-10-04T14:53:17.684",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140235,1759589597722,"fUST",-500.0,0.00018799,2,"2025-10-04T14:53:17.722",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140236,1759589597756,"fUST",-571.17454285,0.00018799,2,"2025-10-04T14:53:17.756",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140237,1759589597789,"fUST",-381.19953122,0.00018799,2,"2025-10-04T14:53:17.789",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140238,1759589597820,"fUST",-500.0,0.00018799,2,"2025-10-04T14:53:17.820",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140239,1759589597851,"fUST",-375.2175631,0.00018799,2,"2025-10-04T14:53:17.851",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140240,1759589597881,"fUST",-297.48560079,0.00018799,2,"2025-10-04T14:53:17.881",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140241,1759589597911,"fUST",-231.9605532,0.00018799,2,"2025-10-04T14:53:17.911",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140242,1759589597944,"fUST",-500.0,0.00018799,2,"2025-10-04T14:53:17.944",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140243,1759589597977,"fUST",-500.0,0.00018799,2,"2025-10-04T14:53:17.977",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140244,1759589598010,"fUST",-210.79393065,0.00018799,2,"2025-10-04T14:53:18.010",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140245,1759589598538,"fUST",-277.44655638,0.00018799,2,"2025-10-04T14:53:18.538",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140246,1759589599531,"fUST",-222.16217235,0.00018799,2,"2025-10-04T14:53:19.531",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140247,1759589599586,"fUST",-9555.6856553,0.000188,2,"2025-10-04T14:53:19.586",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140248,1759589599704,"fUST",-10000.01,0.000188,2,"2025-10-04T14:53:19.704",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140249,1759589603575,"fUST",-5000.0,0.00018612,2,"2025-10-04T14:53:23.575",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140250,1759589603620,"fUST",-0.01,0.0001879,3,"2025-10-04T14:53:23.620",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140251,1759589605823,"fUST",-880.37,0.0001879,3,"2025-10-04T14:53:25.823",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140252,1759589605897,"fUST",-8239.27,0.000188,2,"2025-10-04T14:53:25.897",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140253,1759589607833,"fUST",-10000.01,0.000188,2,"2025-10-04T14:53:27.833",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140254,1759589608057,"fUST",-10000.01,0.000188,2,"2025-10-04T14:53:28.057",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140255,1759589608182,"fUST",-10000.01,0.000188,2,"2025-10-04T14:53:28.182",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140256,1759589608310,"fUST",-10000.01,0.000188,2,"2025-10-04T14:53:28.310",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140257,1759589608484,"fUST",-10000.01,0.000188,2,"2025-10-04T14:53:28.484",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140258,1759589608686,"fUST",-10000.01,0.000188,2,"2025-10-04T14:53:28.686",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140259,1759589608811,"fUST",-10000.01,0.000188,2,"2025-10-04T14:53:28.811",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140260,1759589608942,"fUST",-10000.01,0.000188,2,"2025-10-04T14:53:28.942",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140261,1759589611663,"fUST",-10000.01,0.000188,2,"2025-10-04T14:53:31.663",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140262,1759589611802,"fUST",-10000.01,0.000188,2,"2025-10-04T14:53:31.802",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140263,1759589611949,"fUST",-10000.01,0.000188,2,"2025-10-04T14:53:31.949",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140264,1759589612308,"fUST",-10000.01,0.000188,2,"2025-10-04T14:53:32.308",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140265,1759589612329,"fUST",-10000.01,0.000188,2,"2025-10-04T14:53:32.329",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140266,1759589612361,"fUST",-10000.01,0.000188,2,"2025-10-04T14:53:32.361",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140267,1759589612524,"fUST",-10000.01,0.000188,2,"2025-10-04T14:53:32.524",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140268,1759589612660,"fUST",-10000.01,0.000188,2,"2025-10-04T14:53:32.660",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140269,1759589618261,"fUST",5000.0,0.00018505,2,"2025-10-04T14:53:38.261",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140270,1759589618891,"fUST",4000.0,0.00025,30,"2025-10-04T14:53:38.891",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140271,1759589626235,"fUST",5000.0,0.00018505,2,"2025-10-04T14:53:46.235",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140272,1759589641941,"fUST",0.01,0.00018505,2,"2025-10-04T14:54:01.941",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140273,1759589645997,"fUST",-4999.99,0.00018505,2,"2025-10-04T14:54:05.997",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140274,1759589646263,"fUST",-300.0,0.00018798,2,"2025-10-04T14:54:06.263",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140275,1759589646298,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:06.298",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140276,1759589646331,"fUST",-261.02513852,0.00018799,2,"2025-10-04T14:54:06.331",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140277,1759589646364,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:06.364",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140278,1759589646395,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:06.395",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140279,1759589646428,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:06.428",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140280,1759589646459,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:06.459",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140281,1759589646491,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:06.491",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140282,1759589646522,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:06.522",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140283,1759589646556,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:06.556",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140284,1759589646588,"fUST",-265.86278877,0.00018799,2,"2025-10-04T14:54:06.588",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140285,1759589646621,"fUST",-147.40457527,0.00018799,2,"2025-10-04T14:54:06.621",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140286,1759589647143,"fUST",-51.42499488,0.00018799,2,"2025-10-04T14:54:07.143",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140287,1759589647176,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:07.176",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140288,1759589647212,"fUST",-237.39436472,0.00018799,2,"2025-10-04T14:54:07.212",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140289,1759589647245,"fUST",-370.73473871,0.00018799,2,"2025-10-04T14:54:07.245",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140290,1759589647280,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:07.280",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140291,1759589647312,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:07.312",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140292,1759589647346,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:07.346",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140293,1759589647379,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:07.379",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140294,1759589647413,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:07.413",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140295,1759589647447,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:07.447",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140296,1759589647482,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:07.482",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140297,1759589647519,"fUST",-197.3050139,0.00018799,2,"2025-10-04T14:54:07.519",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140298,1759589647743,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:07.743",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140299,1759589648684,"fUST",-9368.90838523,0.000188,2,"2025-10-04T14:54:08.684",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140300,1759589648707,"fUST",-10000.01,0.000188,2,"2025-10-04T14:54:08.707",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140301,1759589648732,"fUST",-10000.01,0.000188,2,"2025-10-04T14:54:08.732",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140302,1759589648808,"fUST",-10000.01,0.000188,2,"2025-10-04T14:54:08.808",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140303,1759589648836,"fUST",-10000.01,0.000188,2,"2025-10-04T14:54:08.836",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140304,1759589648859,"fUST",-10000.01,0.000188,2,"2025-10-04T14:54:08.859",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140305,1759589649875,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:09.875",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140306,1759589649909,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:09.909",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140307,1759589649943,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:09.943",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140308,1759589649975,"fUST",-200.0,0.00018799,2,"2025-10-04T14:54:09.975",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140309,1759589650009,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:10.009",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140310,1759589650044,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:10.044",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140311,1759589650078,"fUST",-553.3184074,0.00018799,2,"2025-10-04T14:54:10.078",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140312,1759589650112,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:10.112",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140313,1759589650144,"fUST",-502.81412001,0.00018799,2,"2025-10-04T14:54:10.144",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140314,1759589650179,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:10.179",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140315,1759589650459,"fUST",-487.74494518,0.0001861,2,"2025-10-04T14:54:10.459",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140316,1759589651871,"fUST",-4512.25505482,0.0001861,2,"2025-10-04T14:54:11.871",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140317,1759589651906,"fUST",-475.49989036,0.00018799,2,"2025-10-04T14:54:11.906",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140318,1759589651956,"fUST",-24.50010964,0.00018799,2,"2025-10-04T14:54:11.956",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140319,1759589652004,"fUST",-614.51318185,0.00018799,2,"2025-10-04T14:54:12.004",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140320,1759589652037,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:12.037",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140321,1759589652070,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:12.070",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140322,1759589652102,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:12.102",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140323,1759589652134,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:12.134",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140324,1759589652166,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:12.166",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140325,1759589652198,"fUST",-426.99579052,0.00018799,2,"2025-10-04T14:54:12.198",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140326,1759589652399,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:12.399",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140327,1759589652440,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:12.440",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140328,1759589652479,"fUST",-416.99205526,0.00018799,2,"2025-10-04T14:54:12.479",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140329,1759589652642,"fUST",-83.00794474,0.00018799,2,"2025-10-04T14:54:12.642",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140330,1759589652680,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:12.680",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140331,1759589652719,"fUST",-549.48268604,0.00018799,2,"2025-10-04T14:54:12.719",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140332,1759589653036,"fUST",-132.49063078,0.000188,2,"2025-10-04T14:54:13.036",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140333,1759589653054,"fUST",-7735.02873844,0.000188,2,"2025-10-04T14:54:13.054",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140334,1759589653080,"fUST",-10000.01,0.000188,2,"2025-10-04T14:54:13.080",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140335,1759589653098,"fUST",-1151.94743142,0.000188,2,"2025-10-04T14:54:13.098",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140336,1759589653108,"fUST",-500.0,0.000188,2,"2025-10-04T14:54:13.108",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140337,1759589653118,"fUST",-300.0,0.000188,2,"2025-10-04T14:54:13.118",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140357,1759589672183,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:32.183",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140358,1759589672216,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:32.216",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140359,1759589672251,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:32.251",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140360,1759589672283,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:32.283",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140361,1759589672318,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:32.318",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140362,1759589672352,"fUST",-429.26526129,0.00018799,2,"2025-10-04T14:54:32.352",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140363,1759589672384,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:32.384",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140364,1759589672420,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:32.420",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140365,1759589672463,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:32.463",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140366,1759589672498,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:32.498",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140367,1759589672710,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:32.710",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140368,1759589672744,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:32.744",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140369,1759589672779,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:32.779",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140370,1759589672810,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:32.810",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140371,1759589672841,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:32.841",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140372,1759589672875,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:32.875",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140373,1759589672909,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:32.909",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140374,1759589672942,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:32.942",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140375,1759589672974,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:32.974",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140376,1759589673008,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:33.008",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140377,1759589673339,"fUST",-141.47947742,0.00018799,2,"2025-10-04T14:54:33.339",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140378,1759589673365,"fUST",-0.01,0.00018799,2,"2025-10-04T14:54:33.365",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140379,1759589674044,"fUST",-87.03913632,0.00018799,2,"2025-10-04T14:54:34.044",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140380,1759589674081,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:34.081",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140381,1759589674116,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:34.116",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140382,1759589674148,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:34.148",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140383,1759589674182,"fUST",-349.03011199,0.00018799,2,"2025-10-04T14:54:34.182",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140384,1759589674215,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:34.215",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140385,1759589674246,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:34.246",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140386,1759589674278,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:34.278",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140387,1759589674313,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:34.313",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140388,1759589674344,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:34.344",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140389,1759589674375,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:34.375",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140390,1759589674559,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:34.559",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140391,1759589674592,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:34.592",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140392,1759589674626,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:34.626",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140393,1759589674660,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:34.660",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140394,1759589674693,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:34.693",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140395,1759589674725,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:34.725",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140396,1759589674761,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:34.761",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140397,1759589674796,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:34.796",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140398,1759589674828,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:34.828",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140399,1759589674860,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:34.860",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140400,1759589675295,"fUST",-150.96988801,0.00018799,2,"2025-10-04T14:54:35.295",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140401,1759589675320,"fUST",-0.01,0.00018799,2,"2025-10-04T14:54:35.320",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140402,1759589676058,"fUST",-349.02011199,0.00018799,2,"2025-10-04T14:54:36.058",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140403,1759589676092,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:36.092",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140404,1759589676127,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:36.127",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140405,1759589676163,"fUST",-650.0,0.00018799,2,"2025-10-04T14:54:36.163",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140406,1759589676353,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:36.353",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140407,1759589676389,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:36.389",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140408,1759589676424,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:36.424",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140409,1759589676461,"fUST",-500.0,0.00018799,2,"2025-10-04T14:54:36.461",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140410,1759589676495,"fUST",-248.00000001,0.00018799,2,"2025-10-04T14:54:36.495",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140411,1759589676707,"fUST",-1505.969776,0.00018882,2,"2025-10-04T14:54:36.707",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140412,1759589678093,"fUST",-3494.030224,0.00018882,2,"2025-10-04T14:54:38.093",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140413,1759589678140,"fUST",-3011.949552,0.00018882,2,"2025-10-04T14:54:38.140",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140414,1759589680296,"fUST",-1988.050448,0.00018882,2,"2025-10-04T14:54:40.296",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140415,1759589687217,"fUST",500.0,0.00018799,2,"2025-10-04T14:54:47.217",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140416,1759589689056,"fUST",5000.0,0.00018882,2,"2025-10-04T14:54:49.056",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140420,1759589712553,"fUST",-170.81586696,0.00018798,2,"2025-10-04T14:55:12.553",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140421,1759589712588,"fUST",-1200.0,0.00018798,2,"2025-10-04T14:55:12.588",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140422,1759589713061,"fUST",5000.0,0.000185,2,"2025-10-04T14:55:13.061",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140423,1759589736020,"fUST",2258.37826608,0.00018799,2,"2025-10-04T14:55:36.020",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140424,1759589736052,"fUST",1765.10403878,0.00018799,2,"2025-10-04T14:55:36.052",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140426,1759589744307,"fUST",204.90416361,0.0001869,2,"2025-10-04T14:55:44.307",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140427,1759589746663,"fUST",-5271.63353153,0.00018799,2,"2025-10-04T14:55:46.663",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140428,1759589750721,"fUST",-10000.01,0.00018799,2,"2025-10-04T14:55:50.721",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140429,1759589754726,"fUST",-10000.01,0.00018799,2,"2025-10-04T14:55:54.726",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140431,1759589758808,"fUST",-10000.01,0.00018799,2,"2025-10-04T14:55:58.808",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140432,1759589762871,"fUST",300.0,0.00018798,2,"2025-10-04T14:56:02.871",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140434,1759589775889,"fUST",9700.01,0.000187,2,"2025-10-04T14:56:15.889",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140435,1759589775921,"fUST",10000.01,0.000187,2,"2025-10-04T14:56:15.921",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140436,1759589782981,"fUST",-459.81,0.0001869,3,"2025-10-04T14:56:22.981",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140437,1759589783282,"fUST",-9080.39,0.000187,2,"2025-10-04T14:56:23.282",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140438,1759589783447,"fUST",-10000.01,0.000187,2,"2025-10-04T14:56:23.447",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140439,1759589783599,"fUST",-10000.01,0.000187,2,"2025-10-04T14:56:23.599",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140440,1759589783728,"fUST",-10000.01,0.000187,2,"2025-10-04T14:56:23.728",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140441,1759589783884,"fUST",-10000.01,0.000187,2,"2025-10-04T14:56:23.884",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140442,1759589784975,"fUST",-10000.01,0.000187,2,"2025-10-04T14:56:24.975",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140443,1759589785120,"fUST",-10000.01,0.000187,2,"2025-10-04T14:56:25.120",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140444,1759589788976,"fUST",-10000.01,0.000187,2,"2025-10-04T14:56:28.976",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140445,1759589789131,"fUST",-10000.01,0.000187,2,"2025-10-04T14:56:29.131",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140446,1759589789391,"fUST",-10000.01,0.000187,2,"2025-10-04T14:56:29.391",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140447,1759589789521,"fUST",-10000.01,0.000187,2,"2025-10-04T14:56:29.521",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140448,1759589789653,"fUST",-10000.01,0.000187,2,"2025-10-04T14:56:29.653",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140449,1759589809118,"fUST",-666.0,0.00018113,2,"2025-10-04T14:56:49.118",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140450,1759589809153,"fUST",-229.9,0.0001869,3,"2025-10-04T14:56:49.153",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140451,1759589809192,"fUST",-689.75,0.0001869,3,"2025-10-04T14:56:49.192",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140452,1759589809227,"fUST",-500.0,0.00018699,2,"2025-10-04T14:56:49.227",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140453,1759589809260,"fUST",-477.37394355,0.00018699,2,"2025-10-04T14:56:49.260",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140454,1759589809292,"fUST",-196.76695211,0.00018699,2,"2025-10-04T14:56:49.292",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140455,1759589809324,"fUST",-500.0,0.00018699,2,"2025-10-04T14:56:49.324",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140456,1759589809358,"fUST",-500.0,0.00018699,2,"2025-10-04T14:56:49.358",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140457,1759589809390,"fUST",-500.0,0.00018699,2,"2025-10-04T14:56:49.390",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140458,1759589809424,"fUST",-500.0,0.00018699,2,"2025-10-04T14:56:49.424",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140459,1759589809542,"fUST",-500.0,0.00018699,2,"2025-10-04T14:56:49.542",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140460,1759589809573,"fUST",-500.0,0.00018699,2,"2025-10-04T14:56:49.573",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140461,1759589809606,"fUST",-500.0,0.00018699,2,"2025-10-04T14:56:49.606",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140462,1759589809639,"fUST",-500.0,0.00018699,2,"2025-10-04T14:56:49.639",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140463,1759589809675,"fUST",-500.0,0.00018699,2,"2025-10-04T14:56:49.675",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140464,1759589809706,"fUST",-500.0,0.00018699,2,"2025-10-04T14:56:49.706",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140465,1759589809739,"fUST",-500.0,0.00018699,2,"2025-10-04T14:56:49.739",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140466,1759589809770,"fUST",-275.30234893,0.00018699,2,"2025-10-04T14:56:49.770",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140467,1759589809809,"fUST",-500.0,0.00018699,2,"2025-10-04T14:56:49.809",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140468,1759589809843,"fUST",-500.0,0.00018699,2,"2025-10-04T14:56:49.843",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140469,1759589810002,"fUST",-500.0,0.00018699,2,"2025-10-04T14:56:50.002",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140470,1759589810036,"fUST",-389.13853407,0.00018699,2,"2025-10-04T14:56:50.036",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140471,1759589810070,"fUST",-500.0,0.00018699,2,"2025-10-04T14:56:50.070",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140472,1759589810105,"fUST",-500.0,0.00018699,2,"2025-10-04T14:56:50.105",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140473,1759589810136,"fUST",-444.96741393,0.00018699,2,"2025-10-04T14:56:50.136",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140474,1759589810170,"fUST",-500.0,0.00018699,2,"2025-10-04T14:56:50.170",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140475,1759589810202,"fUST",-446.8014228,0.00018699,2,"2025-10-04T14:56:50.202",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140476,1759589810428,"fUST",-500.0,0.00018699,2,"2025-10-04T14:56:50.428",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140477,1759589810463,"fUST",-354.0268984,0.00018699,2,"2025-10-04T14:56:50.463",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140478,1759589810499,"fUST",-158.18015887,0.00018699,2,"2025-10-04T14:56:50.499",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140479,1759589810530,"fUST",-500.0,0.00018699,2,"2025-10-04T14:56:50.530",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140480,1759589810614,"fUST",-500.0,0.00018699,2,"2025-10-04T14:56:50.614",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140481,1759589810649,"fUST",-500.0,0.00018699,2,"2025-10-04T14:56:50.649",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140482,1759589810684,"fUST",-500.0,0.00018699,2,"2025-10-04T14:56:50.684",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140483,1759589810720,"fUST",-500.0,0.00018699,2,"2025-10-04T14:56:50.720",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140484,1759589810755,"fUST",-500.0,0.00018699,2,"2025-10-04T14:56:50.755",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140485,1759589810793,"fUST",-500.0,0.00018699,2,"2025-10-04T14:56:50.793",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140486,1759589810827,"fUST",-500.0,0.00018699,2,"2025-10-04T14:56:50.827",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140487,1759589810860,"fUST",-500.0,0.00018699,2,"2025-10-04T14:56:50.860",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140488,1759589810895,"fUST",-500.0,0.00018699,2,"2025-10-04T14:56:50.895",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140489,1759589810930,"fUST",-500.0,0.00018699,2,"2025-10-04T14:56:50.930",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140490,1759589811094,"fUST",-500.0,0.00018699,2,"2025-10-04T14:56:51.094",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140491,1759589811128,"fUST",-500.0,0.00018699,2,"2025-10-04T14:56:51.128",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140492,1759589811162,"fUST",-500.0,0.00018699,2,"2025-10-04T14:56:51.162",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140493,1759589811196,"fUST",-500.0,0.00018699,2,"2025-10-04T14:56:51.196",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140494,1759589811230,"fUST",-500.0,0.00018699,2,"2025-10-04T14:56:51.230",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140495,1759589811265,"fUST",-500.0,0.00018699,2,"2025-10-04T14:56:51.265",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140496,1759589811299,"fUST",-500.0,0.00018699,2,"2025-10-04T14:56:51.299",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140497,1759589811331,"fUST",-455.82016904,0.00018699,2,"2025-10-04T14:56:51.331",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140498,1759589811364,"fUST",-160.3415537,0.00018699,2,"2025-10-04T14:56:51.364",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140499,1759589812548,"fUST",-346.31300527,0.000187,2,"2025-10-04T14:56:52.548",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140500,1759589812567,"fUST",-500.0,0.000187,2,"2025-10-04T14:56:52.567",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140501,1759589812586,"fUST",-455.82016904,0.000187,2,"2025-10-04T14:56:52.586",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140502,1759589812604,"fUST",-160.3415537,0.000187,2,"2025-10-04T14:56:52.604",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140503,1759589812623,"fUST",-1767.68655452,0.000187,2,"2025-10-04T14:56:52.623",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140504,1759589812681,"fUST",-10000.01,0.000187,2,"2025-10-04T14:56:52.681",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140505,1759589812710,"fUST",-10000.01,0.000187,2,"2025-10-04T14:56:52.710",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140507,1759589827271,"fUST",-300.0,0.00018699,2,"2025-10-04T14:57:07.271",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140508,1759589827314,"fUST",-9400.01,0.000187,2,"2025-10-04T14:57:07.314",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140509,1759589827523,"fUST",-10000.01,0.000187,2,"2025-10-04T14:57:07.523",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140510,1759589827657,"fUST",-10000.01,0.000187,2,"2025-10-04T14:57:07.657",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140511,1759589829125,"fUST",-10000.01,0.000187,2,"2025-10-04T14:57:09.125",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140512,1759589833211,"fUST",-221.18,0.0001869,3,"2025-10-04T14:57:13.211",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140513,1759589833246,"fUST",-946.42023455,0.00018699,2,"2025-10-04T14:57:13.246",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140514,1759589833323,"fUST",-7664.8095309,0.000187,2,"2025-10-04T14:57:13.323",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140515,1759589835206,"fUST",-10000.01,0.000187,2,"2025-10-04T14:57:15.206",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140516,1759589853812,"fUST",-663.59,0.0001869,3,"2025-10-04T14:57:33.812",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140517,1759589853849,"fUST",-1200.0,0.00018699,2,"2025-10-04T14:57:33.849",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140518,1759589853889,"fUST",-436.05483522,0.00018699,2,"2025-10-04T14:57:33.889",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140519,1759589853927,"fUST",-608.98736434,0.00018699,2,"2025-10-04T14:57:33.927",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140520,1759589853969,"fUST",-500.0,0.00018699,2,"2025-10-04T14:57:33.969",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140521,1759589854010,"fUST",-332.12173781,0.00018699,2,"2025-10-04T14:57:34.010",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140522,1759589854049,"fUST",-500.0,0.00018699,2,"2025-10-04T14:57:34.049",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140523,1759589854088,"fUST",-500.0,0.00018699,2,"2025-10-04T14:57:34.088",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140524,1759589854124,"fUST",-159.10703725,0.00018699,2,"2025-10-04T14:57:34.124",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140525,1759589854398,"fUST",-200.28805076,0.00018699,2,"2025-10-04T14:57:34.398",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140526,1759589855811,"fUST",-413.82430679,0.00018699,2,"2025-10-04T14:57:35.811",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140527,1759589855848,"fUST",-500.0,0.00018699,2,"2025-10-04T14:57:35.848",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140528,1759589855884,"fUST",-500.0,0.00018699,2,"2025-10-04T14:57:35.884",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140529,1759589855921,"fUST",-381.39520832,0.00018699,2,"2025-10-04T14:57:35.921",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140530,1759589856049,"fUST",-6409.57096978,0.000187,2,"2025-10-04T14:57:36.049",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140531,1759589856095,"fUST",-10000.01,0.000187,2,"2025-10-04T14:57:36.095",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140532,1759589856373,"fUST",-10000.01,0.000187,2,"2025-10-04T14:57:36.373",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140533,1759589857456,"fUST",-10000.01,0.000187,2,"2025-10-04T14:57:37.456",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140534,1759589857699,"fUST",-10000.01,0.000187,2,"2025-10-04T14:57:37.699",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140535,1759589857971,"fUST",-10000.01,0.000187,2,"2025-10-04T14:57:37.971",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140536,1759589863380,"fUST",-10000.01,0.000187,2,"2025-10-04T14:57:43.380",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140537,1759589863709,"fUST",-10000.01,0.000187,2,"2025-10-04T14:57:43.709",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140538,1759589863728,"fUST",-10000.01,0.000187,2,"2025-10-04T14:57:43.728",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140539,1759589863765,"fUST",-10000.01,0.000187,2,"2025-10-04T14:57:43.765",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140540,1759589863922,"fUST",-10000.01,0.000187,2,"2025-10-04T14:57:43.922",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140541,1759589864045,"fUST",-10000.01,0.000187,2,"2025-10-04T14:57:44.045",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140542,1759589864153,"fUST",-10000.01,0.000187,2,"2025-10-04T14:57:44.153",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140543,1759589871489,"fUST",-178.61745961,0.00018699,2,"2025-10-04T14:57:51.489",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140544,1759589871524,"fUST",-500.0,0.00018699,2,"2025-10-04T14:57:51.524",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140545,1759589871595,"fUST",-8642.77508078,0.000187,2,"2025-10-04T14:57:51.595",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140546,1759589875504,"fUST",-300.0,0.00018699,2,"2025-10-04T14:57:55.504",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140547,1759589875551,"fUST",-9400.01,0.000187,2,"2025-10-04T14:57:55.551",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140550,1759589990750,"fUST",-5000.0,0.00018327,2,"2025-10-04T14:59:50.750",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140551,1759589990792,"fUST",-0.01,0.00018412,2,"2025-10-04T14:59:50.792",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140552,1759589990993,"fUST",-165.03515382,0.00018412,2,"2025-10-04T14:59:50.993",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140553,1759589991028,"fUST",-4669.93969236,0.00018512,2,"2025-10-04T14:59:51.028",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140554,1759589991077,"fUST",-330.06030764,0.00018512,2,"2025-10-04T14:59:51.077",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140555,1759589992624,"fUST",-181.49,0.000186,2,"2025-10-04T14:59:52.624",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140556,1759589992656,"fUST",-300.0,0.00018699,2,"2025-10-04T14:59:52.656",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140557,1759589992688,"fUST",-2565.06686399,0.000187,2,"2025-10-04T14:59:52.688",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140558,1759589992750,"fUST",-3906.89627202,0.000187,2,"2025-10-04T14:59:52.750",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140560,1759589996623,"fUST",-5000.0,0.00018414,2,"2025-10-04T14:59:56.623",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140561,1759589996669,"fUST",-0.01,0.000187,2,"2025-10-04T14:59:56.669",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140562,1759590064839,"fUST",155.805852,0.000245,30,"2025-10-04T15:01:04.839",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140563,1759590065348,"fUST",155.805852,0.00024275,30,"2025-10-04T15:01:05.348",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140564,1759590128090,"fUST",-786.5490695,0.00018196,2,"2025-10-04T15:02:08.090",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140565,1759590128126,"fUST",-500.0,0.000182,2,"2025-10-04T15:02:08.126",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140566,1759590128166,"fUST",-2426.911861,0.00018513,2,"2025-10-04T15:02:08.166",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140567,1759590128327,"fUST",-2573.088139,0.00018513,2,"2025-10-04T15:02:08.327",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140568,1759590129925,"fUST",-300.0,0.00018698,2,"2025-10-04T15:02:09.925",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140569,1759590129962,"fUST",-300.0,0.00018699,2,"2025-10-04T15:02:09.962",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140570,1759590129997,"fUST",-300.0,0.00018699,2,"2025-10-04T15:02:09.997",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140571,1759590130033,"fUST",-300.0,0.00018699,2,"2025-10-04T15:02:10.033",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140572,1759590130069,"fUST",-1200.0,0.00018699,2,"2025-10-04T15:02:10.069",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140573,1759590130103,"fUST",-299.99,0.000187,2,"2025-10-04T15:02:10.103",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140574,1759590130274,"fUST",-4600.03,0.000187,2,"2025-10-04T15:02:10.274",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140575,1759590133983,"fUST",-3400.42923278,0.00018513,2,"2025-10-04T15:02:13.983",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140576,1759590134039,"fUST",-3199.15153444,0.000187,2,"2025-10-04T15:02:14.039",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140577,1759590140000,"fUST",-4088.43450394,0.000187,2,"2025-10-04T15:02:20.000",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140578,1759590140031,"fUST",-1823.14099212,0.000187,2,"2025-10-04T15:02:20.031",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140579,1759590146043,"fUST",-1200.0,0.00018699,2,"2025-10-04T15:02:26.043",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140580,1759590146077,"fUST",-2600.01,0.000187,2,"2025-10-04T15:02:26.077",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140581,1759590146128,"fUST",-2399.99,0.000187,2,"2025-10-04T15:02:26.128",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140582,1759590188323,"fUST",155.805852,0.00024,30,"2025-10-04T15:03:08.323",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140584,1759590216805,"fUST",-5000.0,0.00018513,2,"2025-10-04T15:03:36.805",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140585,1759590216858,"fUST",-0.01,0.00018513,2,"2025-10-04T15:03:36.858",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140586,1759590220681,"fUST",-299.99,0.00018513,2,"2025-10-04T15:03:40.681",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140587,1759590220715,"fUST",-227.47828011,0.00018599,2,"2025-10-04T15:03:40.715",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140588,1759590220750,"fUST",-172.2568017,0.00018668,2,"2025-10-04T15:03:40.750",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140589,1759590220784,"fUST",-500.0,0.00018699,2,"2025-10-04T15:03:40.784",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140590,1759590220819,"fUST",-500.0,0.00018699,2,"2025-10-04T15:03:40.819",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140591,1759590220853,"fUST",-500.0,0.00018699,2,"2025-10-04T15:03:40.853",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140592,1759590220886,"fUST",-500.0,0.00018699,2,"2025-10-04T15:03:40.886",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140593,1759590220919,"fUST",-500.0,0.00018699,2,"2025-10-04T15:03:40.919",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140594,1759590220953,"fUST",-161.75779656,0.00018699,2,"2025-10-04T15:03:40.953",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140595,1759590220996,"fUST",-500.0,0.00018699,2,"2025-10-04T15:03:40.996",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140596,1759590221029,"fUST",-271.46044076,0.00018699,2,"2025-10-04T15:03:41.029",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140597,1759590221064,"fUST",-500.0,0.00018699,2,"2025-10-04T15:03:41.064",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140598,1759590221096,"fUST",-234.12336174,0.00018699,2,"2025-10-04T15:03:41.096",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140599,1759590221615,"fUST",-265.87663826,0.00018699,2,"2025-10-04T15:03:41.615",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140600,1759590224723,"fUST",-500.0,0.00018699,2,"2025-10-04T15:03:44.723",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140601,1759590224756,"fUST",-500.0,0.00018699,2,"2025-10-04T15:03:44.756",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140602,1759590224788,"fUST",-500.0,0.00018699,2,"2025-10-04T15:03:44.788",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140603,1759590224820,"fUST",-500.0,0.00018699,2,"2025-10-04T15:03:44.820",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140604,1759590224854,"fUST",-500.0,0.00018699,2,"2025-10-04T15:03:44.854",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140605,1759590224887,"fUST",-179.4675456,0.00018699,2,"2025-10-04T15:03:44.887",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140606,1759590224921,"fUST",-500.0,0.00018699,2,"2025-10-04T15:03:44.921",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140607,1759590224957,"fUST",-500.0,0.00018699,2,"2025-10-04T15:03:44.957",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140608,1759590224995,"fUST",-550.0,0.00018699,2,"2025-10-04T15:03:44.995",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140609,1759590225032,"fUST",-500.0,0.00018699,2,"2025-10-04T15:03:45.032",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140610,1759590225067,"fUST",-182.71547195,0.00018699,2,"2025-10-04T15:03:45.067",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140611,1759590225369,"fUST",-175.6439649,0.00018699,2,"2025-10-04T15:03:45.369",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140615,1759590276103,"fUST",-300.0,0.00018698,2,"2025-10-04T15:04:36.103",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140616,1759590276138,"fUST",-500.0,0.00018699,2,"2025-10-04T15:04:36.138",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140617,1759590276172,"fUST",-324.3560351,0.00018699,2,"2025-10-04T15:04:36.172",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140618,1759590276208,"fUST",-500.0,0.00018699,2,"2025-10-04T15:04:36.208",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140619,1759590276243,"fUST",-500.0,0.00018699,2,"2025-10-04T15:04:36.243",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140620,1759590276279,"fUST",-500.0,0.00018699,2,"2025-10-04T15:04:36.279",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140621,1759590276314,"fUST",-500.0,0.00018699,2,"2025-10-04T15:04:36.314",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140622,1759590276348,"fUST",-500.0,0.00018699,2,"2025-10-04T15:04:36.348",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140623,1759590276385,"fUST",-500.0,0.00018699,2,"2025-10-04T15:04:36.385",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140624,1759590276422,"fUST",-500.0,0.00018699,2,"2025-10-04T15:04:36.422",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140625,1759590276459,"fUST",-251.2979298,0.00018699,2,"2025-10-04T15:04:36.459",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140626,1759590277082,"fUST",-248.7020702,0.00018699,2,"2025-10-04T15:04:37.082",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140627,1759590279252,"fUST",-500.0,0.00018699,2,"2025-10-04T15:04:39.252",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140628,1759590279287,"fUST",-500.0,0.00018699,2,"2025-10-04T15:04:39.287",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140629,1759590279325,"fUST",-500.0,0.00018699,2,"2025-10-04T15:04:39.325",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140630,1759590279358,"fUST",-500.0,0.00018699,2,"2025-10-04T15:04:39.358",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140631,1759590279392,"fUST",-500.0,0.00018699,2,"2025-10-04T15:04:39.392",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140632,1759590279424,"fUST",-500.0,0.00018699,2,"2025-10-04T15:04:39.424",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140633,1759590279459,"fUST",-500.0,0.00018699,2,"2025-10-04T15:04:39.459",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140634,1759590279493,"fUST",-647.55008783,0.00018699,2,"2025-10-04T15:04:39.493",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140635,1759590279526,"fUST",-500.0,0.00018699,2,"2025-10-04T15:04:39.526",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140636,1759590279563,"fUST",-204.90982434,0.00018699,2,"2025-10-04T15:04:39.563",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140637,1759590279769,"fUST",-295.09017566,0.00018699,2,"2025-10-04T15:04:39.769",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140638,1759590283303,"fUST",-500.0,0.00018699,2,"2025-10-04T15:04:43.303",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140639,1759590283339,"fUST",-500.0,0.00018699,2,"2025-10-04T15:04:43.339",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140640,1759590283376,"fUST",-500.0,0.00018699,2,"2025-10-04T15:04:43.376",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140641,1759590283411,"fUST",-500.0,0.00018699,2,"2025-10-04T15:04:43.411",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140642,1759590283447,"fUST",-500.0,0.00018699,2,"2025-10-04T15:04:43.447",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140643,1759590283482,"fUST",-309.81489711,0.00018699,2,"2025-10-04T15:04:43.482",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140644,1759590283519,"fUST",-500.0,0.00018699,2,"2025-10-04T15:04:43.519",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140645,1759590283553,"fUST",-500.0,0.00018699,2,"2025-10-04T15:04:43.553",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140646,1759590283590,"fUST",-500.0,0.00018699,2,"2025-10-04T15:04:43.590",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140647,1759590283627,"fUST",-500.0,0.00018699,2,"2025-10-04T15:04:43.627",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140648,1759590283898,"fUST",-380.38020578,0.00018699,2,"2025-10-04T15:04:43.898",0.00033214999999999997,31.96,0.7928346812950646,495824076.9077608]
[389140650,1759590312490,"fUST",200.0,0.00028081,120,"2025-10-04T15:05:12.490",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140651,1759590314482,"fUST",200.0,0.00028081,120,"2025-10-04T15:05:14.482",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140652,1759590316253,"fUST",200.0,0.00028081,120,"2025-10-04T15:05:16.253",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140653,1759590317784,"fUST",-300.0,0.00018698,2,"2025-10-04T15:05:17.784",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140654,1759590317818,"fUST",-300.0,0.00018698,2,"2025-10-04T15:05:17.818",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140655,1759590317855,"fUST",-300.0,0.00018698,2,"2025-10-04T15:05:17.855",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140656,1759590317888,"fUST",-1200.0,0.00018698,2,"2025-10-04T15:05:17.888",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140657,1759590362597,"fUST",300.0,0.00018698,2,"2025-10-04T15:06:02.597",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140658,1759590394416,"fUST",500.0,0.00018698,2,"2025-10-04T15:06:34.416",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140659,1759590394453,"fUST",500.0,0.00018698,2,"2025-10-04T15:06:34.453",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140660,1759590394487,"fUST",500.0,0.00018698,2,"2025-10-04T15:06:34.487",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140661,1759590394520,"fUST",500.0,0.00018698,2,"2025-10-04T15:06:34.520",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140662,1759590394562,"fUST",227.18732785,0.00018698,2,"2025-10-04T15:06:34.562",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140663,1759590394594,"fUST",500.0,0.00018698,2,"2025-10-04T15:06:34.594",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140664,1759590394632,"fUST",500.0,0.00018698,2,"2025-10-04T15:06:34.632",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140665,1759590394664,"fUST",452.93719554,0.00018698,2,"2025-10-04T15:06:34.664",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140666,1759590394700,"fUST",627.50556531,0.00018698,2,"2025-10-04T15:06:34.700",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140667,1759590394731,"fUST",500.0,0.00018698,2,"2025-10-04T15:06:34.731",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140668,1759590394771,"fUST",606.97713537,0.00018698,2,"2025-10-04T15:06:34.771",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140669,1759590394815,"fUST",85.40277593,0.00018698,2,"2025-10-04T15:06:34.815",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140672,1759590414648,"fUST",-300.0,0.00018599,2,"2025-10-04T15:06:54.648",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140673,1759590414683,"fUST",-4444.53381156,0.00018599,2,"2025-10-04T15:06:54.683",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140674,1759590416548,"fUST",-510.94237688,0.00018599,2,"2025-10-04T15:06:56.548",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140676,1759590463120,"fUST",-1054.69276513,0.00018599,2,"2025-10-04T15:07:43.120",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140677,1759590463159,"fUST",-1200.0,0.00018697,2,"2025-10-04T15:07:43.159",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140678,1759590463197,"fUST",-414.59722407,0.00018698,2,"2025-10-04T15:07:43.197",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140679,1759590463237,"fUST",-500.0,0.00018698,2,"2025-10-04T15:07:43.237",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140680,1759590463273,"fUST",-500.0,0.00018698,2,"2025-10-04T15:07:43.273",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140681,1759590463312,"fUST",-500.0,0.00018698,2,"2025-10-04T15:07:43.312",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140682,1759590463350,"fUST",-500.0,0.00018698,2,"2025-10-04T15:07:43.350",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140683,1759590463389,"fUST",-161.4300216,0.00018698,2,"2025-10-04T15:07:43.389",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140684,1759590463603,"fUST",-338.5699784,0.00018698,2,"2025-10-04T15:07:43.603",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140685,1759590463641,"fUST",-500.0,0.00018698,2,"2025-10-04T15:07:43.641",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140686,1759590463677,"fUST",-500.0,0.00018698,2,"2025-10-04T15:07:43.677",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140687,1759590463714,"fUST",-500.0,0.00018698,2,"2025-10-04T15:07:43.714",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140688,1759590463752,"fUST",-500.0,0.00018698,2,"2025-10-04T15:07:43.752",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140689,1759590463789,"fUST",-500.0,0.00018698,2,"2025-10-04T15:07:43.789",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140690,1759590464028,"fUST",-500.0,0.00018698,2,"2025-10-04T15:07:44.028",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140691,1759590464069,"fUST",-500.0,0.00018698,2,"2025-10-04T15:07:44.069",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140692,1759590464106,"fUST",-500.0,0.00018698,2,"2025-10-04T15:07:44.106",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140693,1759590464146,"fUST",-500.0,0.00018698,2,"2025-10-04T15:07:44.146",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140694,1759590464254,"fUST",-500.0,0.00018698,2,"2025-10-04T15:07:44.254",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140695,1759590464295,"fUST",-500.0,0.00018698,2,"2025-10-04T15:07:44.295",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140696,1759590464334,"fUST",-195.02431853,0.00018698,2,"2025-10-04T15:07:44.334",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140697,1759590464371,"fUST",-500.0,0.00018698,2,"2025-10-04T15:07:44.371",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140698,1759590464410,"fUST",-500.0,0.00018698,2,"2025-10-04T15:07:44.410",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140699,1759590464447,"fUST",-500.0,0.00018698,2,"2025-10-04T15:07:44.447",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140700,1759590479143,"fUST",-382.18187124,0.00018699,2,"2025-10-04T15:07:59.143",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140701,1759590479178,"fUST",-500.0,0.00018699,2,"2025-10-04T15:07:59.178",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140702,1759590479214,"fUST",-165.26880366,0.00018699,2,"2025-10-04T15:07:59.214",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140703,1759590479247,"fUST",-150.0,0.00018699,2,"2025-10-04T15:07:59.247",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140704,1759590479280,"fUST",-2605.1086502,0.000187,2,"2025-10-04T15:07:59.280",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140705,1759590479452,"fUST",-2394.8913498,0.000187,2,"2025-10-04T15:07:59.452",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140706,1759590479485,"fUST",-210.2273004,0.000187,2,"2025-10-04T15:07:59.485",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140707,1759590479674,"fUST",-4789.7726996,0.000187,2,"2025-10-04T15:07:59.674",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140708,1759590479711,"fUST",-120.4646008,0.000187,2,"2025-10-04T15:07:59.711",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140709,1759590479812,"fUST",-179.5353992,0.000187,2,"2025-10-04T15:07:59.812",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140710,1759590479843,"fUST",-4640.9392016,0.000187,2,"2025-10-04T15:07:59.843",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140711,1759590479991,"fUST",-359.0607984,0.000187,2,"2025-10-04T15:07:59.991",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140712,1759590480041,"fUST",-2770.15614401,0.00018773,2,"2025-10-04T15:08:00.041",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140713,1759590480083,"fUST",550.52,0.00015984,2,"2025-10-04T15:08:00.083",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140714,1759590480140,"fUST",-7682.85836311,0.00018773,2,"2025-10-04T15:08:00.140",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140715,1759590480150,"fUST",-1333.99661629,0.00018773,2,"2025-10-04T15:08:00.150",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140716,1759590480159,"fUST",-73.5742222,0.000188,2,"2025-10-04T15:08:00.159",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140717,1759590480274,"fUST",550.52,0.00015984,2,"2025-10-04T15:08:00.274",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140718,1759590481156,"fUST",-643.27247726,0.000188,2,"2025-10-04T15:08:01.156",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140719,1759590481191,"fUST",-801.74,0.00018827,3,"2025-10-04T15:08:01.191",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140720,1759590481230,"fUST",-400.87,0.00018827,3,"2025-10-04T15:08:01.230",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140721,1759590481262,"fUST",-200.44,0.00018827,3,"2025-10-04T15:08:01.262",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140722,1759590481294,"fUST",-601.33,0.00018827,3,"2025-10-04T15:08:01.294",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140723,1759590481326,"fUST",-205.96,0.00018827,3,"2025-10-04T15:08:01.326",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140724,1759590481360,"fUST",-617.88,0.00018827,3,"2025-10-04T15:08:01.360",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140725,1759590481392,"fUST",-219.406388,0.00018837,10,"2025-10-04T15:08:01.392",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140727,1759590482915,"fUST",300.0,0.00018772,2,"2025-10-04T15:08:02.915",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140728,1759590484897,"fUST",300.0,0.000186,2,"2025-10-04T15:08:04.897",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140730,1759590497426,"fUST",300.0,0.000186,2,"2025-10-04T15:08:17.426",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140731,1759590519182,"fUST",267.52730987,0.00018836,2,"2025-10-04T15:08:39.182",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140732,1759590519536,"fUST",465.68816257,0.00018836,2,"2025-10-04T15:08:39.536",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140733,1759590520455,"fUST",7273.7415109,0.00018714,2,"2025-10-04T15:08:40.455",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140734,1759590521268,"fUST",2260.58032653,0.00017963,2,"2025-10-04T15:08:41.268",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140735,1759590521297,"fUST",5465.69332237,0.00017963,2,"2025-10-04T15:08:41.297",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140736,1759590521816,"fUST",207.92,0.00018827,3,"2025-10-04T15:08:41.816",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140737,1759590521951,"fUST",178.55301504,0.00018836,2,"2025-10-04T15:08:41.951",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140738,1759590521986,"fUST",500.0,0.00018836,2,"2025-10-04T15:08:41.986",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140739,1759590522027,"fUST",500.0,0.00018836,2,"2025-10-04T15:08:42.027",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140740,1759590522070,"fUST",195.0217631,0.00018836,2,"2025-10-04T15:08:42.070",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140741,1759590522114,"fUST",243.89159095,0.00018836,2,"2025-10-04T15:08:42.114",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140744,1759590525660,"fUST",150.0,0.000186,2,"2025-10-04T15:08:45.660",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140928,1759590633745,"fUST",-300.0,0.000186,2,"2025-10-04T15:10:33.745",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140929,1759590633755,"fUST",-919.4,0.00018649,2,"2025-10-04T15:10:33.755",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140930,1759590633827,"fUST",-609.75,0.00018649,2,"2025-10-04T15:10:33.827",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140946,1759590638530,"fUST",-1373.3573275,0.00018649,2,"2025-10-04T15:10:38.530",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140947,1759590638545,"fUST",-22870.1765541,0.00018714,2,"2025-10-04T15:10:38.545",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140948,1759590638559,"fUST",-623.81,0.00018827,3,"2025-10-04T15:10:38.559",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140950,1759590638574,"fUST",-1200.0,0.00018835,2,"2025-10-04T15:10:38.574",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140951,1759590638587,"fUST",-826.29413717,0.00018836,2,"2025-10-04T15:10:38.587",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140952,1759590638604,"fUST",-300.0,0.00018836,2,"2025-10-04T15:10:38.604",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140953,1759590638619,"fUST",-300.0,0.00018836,2,"2025-10-04T15:10:38.619",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140956,1759590638633,"fUST",-151.0,0.00018836,2,"2025-10-04T15:10:38.633",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140958,1759590638646,"fUST",-151.0,0.00018836,2,"2025-10-04T15:10:38.646",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140960,1759590638659,"fUST",-370000.0,0.00018837,2,"2025-10-04T15:10:38.659",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140962,1759590638673,"fUST",-300.0,0.00018837,2,"2025-10-04T15:10:38.673",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140964,1759590638686,"fUST",-2825.32847986,0.00018837,2,"2025-10-04T15:10:38.686",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140966,1759590638701,"fUST",-500.0,0.00018837,2,"2025-10-04T15:10:38.701",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140967,1759590638714,"fUST",-1333.99661625,0.00018849,2,"2025-10-04T15:10:38.714",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140968,1759590638726,"fUST",-50000.0,0.00018873,2,"2025-10-04T15:10:38.726",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140969,1759590638737,"fUST",-500.0,0.00018873,2,"2025-10-04T15:10:38.737",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140970,1759590638750,"fUST",-500.0,0.00018873,2,"2025-10-04T15:10:38.750",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140971,1759590638763,"fUST",-500.0,0.00018873,2,"2025-10-04T15:10:38.763",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140972,1759590638776,"fUST",-500.0,0.00018873,2,"2025-10-04T15:10:38.776",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140973,1759590638789,"fUST",-500.0,0.00018873,2,"2025-10-04T15:10:38.789",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140974,1759590638803,"fUST",-500.0,0.00018873,2,"2025-10-04T15:10:38.803",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140975,1759590638817,"fUST",-500.0,0.00018873,2,"2025-10-04T15:10:38.817",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140976,1759590638830,"fUST",-500.0,0.00018873,2,"2025-10-04T15:10:38.830",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140977,1759590638844,"fUST",-196.09,0.000189,2,"2025-10-04T15:10:38.844",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140978,1759590638856,"fUST",-151.0,0.000189,2,"2025-10-04T15:10:38.856",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140979,1759590638866,"fUST",-1333.99661625,0.00018926,2,"2025-10-04T15:10:38.866",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140980,1759590638877,"fUST",-6721.14622935,0.00018938,2,"2025-10-04T15:10:38.877",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140981,1759590638890,"fUST",-100000.0,0.0001899,2,"2025-10-04T15:10:38.890",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140982,1759590638906,"fUST",-283.0,0.00018996,2,"2025-10-04T15:10:38.906",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140983,1759590638921,"fUST",-977.66,0.00019,2,"2025-10-04T15:10:38.921",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140984,1759590638932,"fUST",-151.0,0.00019,2,"2025-10-04T15:10:38.932",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140985,1759590638944,"fUST",-151.0,0.00019,2,"2025-10-04T15:10:38.944",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140986,1759590638959,"fUST",-151.0,0.00019,2,"2025-10-04T15:10:38.959",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140987,1759590638972,"fUST",-1333.99661625,0.00019002,2,"2025-10-04T15:10:38.972",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140988,1759590638984,"fUST",-1333.99661625,0.00019078,2,"2025-10-04T15:10:38.984",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140989,1759590638995,"fUST",-9674.18197823,0.00019078,2,"2025-10-04T15:10:38.995",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140990,1759590639009,"fUST",-500.0,0.00019079,2,"2025-10-04T15:10:39.009",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140991,1759590639021,"fUST",-433.0,0.00019079,2,"2025-10-04T15:10:39.021",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140992,1759590639036,"fUST",-305.15,0.00019079,2,"2025-10-04T15:10:39.036",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140993,1759590639048,"fUST",-305.15,0.00019079,2,"2025-10-04T15:10:39.048",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140994,1759590639062,"fUST",-305.15,0.00019079,2,"2025-10-04T15:10:39.062",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140995,1759590639075,"fUST",-305.15,0.00019079,2,"2025-10-04T15:10:39.075",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140996,1759590639088,"fUST",-305.15,0.00019079,2,"2025-10-04T15:10:39.088",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140997,1759590639103,"fUST",-305.15,0.00019079,2,"2025-10-04T15:10:39.103",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140998,1759590639117,"fUST",-305.17,0.00019079,2,"2025-10-04T15:10:39.117",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389140999,1759590639129,"fUST",-151.0,0.000191,2,"2025-10-04T15:10:39.129",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141000,1759590639143,"fUST",-151.0,0.000191,2,"2025-10-04T15:10:39.143",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141001,1759590639156,"fUST",-151.0,0.000191,2,"2025-10-04T15:10:39.156",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141002,1759590639168,"fUST",-151.0,0.000191,2,"2025-10-04T15:10:39.168",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141003,1759590639181,"fUST",-151.0,0.000191,2,"2025-10-04T15:10:39.181",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141004,1759590639195,"fUST",-500.0,0.00019111,2,"2025-10-04T15:10:39.195",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141005,1759590639207,"fUST",-360.0,0.00019137,2,"2025-10-04T15:10:39.207",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141006,1759590639221,"fUST",-151.0,0.00019166,2,"2025-10-04T15:10:39.221",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141007,1759590639233,"fUST",-151.0,0.00019166,2,"2025-10-04T15:10:39.233",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141008,1759590639245,"fUST",-151.0,0.00019166,2,"2025-10-04T15:10:39.245",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141009,1759590639258,"fUST",-151.0,0.00019166,2,"2025-10-04T15:10:39.258",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141010,1759590639270,"fUST",-151.0,0.00019166,2,"2025-10-04T15:10:39.270",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141011,1759590639282,"fUST",-151.0,0.00019166,2,"2025-10-04T15:10:39.282",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141012,1759590639293,"fUST",-151.0,0.00019166,2,"2025-10-04T15:10:39.293",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141013,1759590639305,"fUST",-151.0,0.00019166,2,"2025-10-04T15:10:39.305",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141014,1759590639316,"fUST",-151.0,0.00019166,2,"2025-10-04T15:10:39.316",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141015,1759590639329,"fUST",-151.0,0.00019166,2,"2025-10-04T15:10:39.329",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141016,1759590639341,"fUST",-151.0,0.00019166,2,"2025-10-04T15:10:39.341",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141017,1759590639354,"fUST",-151.0,0.00019166,2,"2025-10-04T15:10:39.354",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141018,1759590639367,"fUST",-151.0,0.00019166,2,"2025-10-04T15:10:39.367",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141019,1759590639379,"fUST",-151.0,0.00019166,2,"2025-10-04T15:10:39.379",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141020,1759590639392,"fUST",-151.0,0.00019166,2,"2025-10-04T15:10:39.392",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141021,1759590639404,"fUST",-151.0,0.00019166,2,"2025-10-04T15:10:39.404",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141022,1759590639417,"fUST",-151.0,0.00019166,2,"2025-10-04T15:10:39.417",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141023,1759590639428,"fUST",-151.0,0.00019166,2,"2025-10-04T15:10:39.428",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141024,1759590639441,"fUST",-151.0,0.00019166,2,"2025-10-04T15:10:39.441",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141025,1759590639453,"fUST",-151.0,0.00019166,2,"2025-10-04T15:10:39.453",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141026,1759590639465,"fUST",-151.0,0.00019166,2,"2025-10-04T15:10:39.465",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141027,1759590639477,"fUST",-151.0,0.00019166,2,"2025-10-04T15:10:39.477",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141028,1759590639491,"fUST",-151.0,0.00019166,2,"2025-10-04T15:10:39.491",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141029,1759590639503,"fUST",-151.0,0.00019166,2,"2025-10-04T15:10:39.503",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141030,1759590639516,"fUST",-151.0,0.00019166,2,"2025-10-04T15:10:39.516",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141031,1759590639528,"fUST",-151.0,0.00019166,2,"2025-10-04T15:10:39.528",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141032,1759590639540,"fUST",-151.0,0.00019166,2,"2025-10-04T15:10:39.540",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141033,1759590639552,"fUST",-151.0,0.00019166,2,"2025-10-04T15:10:39.552",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141034,1759590639565,"fUST",-151.0,0.00019166,2,"2025-10-04T15:10:39.565",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141035,1759590639577,"fUST",-151.0,0.00019166,2,"2025-10-04T15:10:39.577",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141036,1759590639589,"fUST",-151.0,0.00019166,2,"2025-10-04T15:10:39.589",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141037,1759590639603,"fUST",-151.0,0.00019166,2,"2025-10-04T15:10:39.603",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141038,1759590639614,"fUST",-151.0,0.00019166,2,"2025-10-04T15:10:39.614",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141039,1759590639627,"fUST",-151.0,0.00019166,2,"2025-10-04T15:10:39.627",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141040,1759590639639,"fUST",-151.0,0.00019166,2,"2025-10-04T15:10:39.639",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141041,1759590639652,"fUST",-151.0,0.00019166,2,"2025-10-04T15:10:39.652",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141042,1759590639664,"fUST",-151.0,0.00019166,2,"2025-10-04T15:10:39.664",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141043,1759590639677,"fUST",-151.0,0.00019166,2,"2025-10-04T15:10:39.677",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141044,1759590639689,"fUST",-151.0,0.00019166,2,"2025-10-04T15:10:39.689",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141045,1759590639701,"fUST",-151.0,0.00019166,2,"2025-10-04T15:10:39.701",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141046,1759590639713,"fUST",-280.31460735,0.00019173,2,"2025-10-04T15:10:39.713",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141047,1759590639725,"fUST",-500.0,0.00019173,2,"2025-10-04T15:10:39.725",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141048,1759590639737,"fUST",-500.0,0.00019173,2,"2025-10-04T15:10:39.737",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141049,1759590639749,"fUST",-500.0,0.00019173,2,"2025-10-04T15:10:39.749",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141050,1759590639760,"fUST",-500.0,0.00019173,2,"2025-10-04T15:10:39.760",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141051,1759590639772,"fUST",-500.0,0.00019173,2,"2025-10-04T15:10:39.772",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141052,1759590639784,"fUST",-500.0,0.00019173,2,"2025-10-04T15:10:39.784",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141053,1759590639796,"fUST",-500.0,0.00019173,2,"2025-10-04T15:10:39.796",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141055,1759590639807,"fUST",-500.0,0.00019173,2,"2025-10-04T15:10:39.807",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141056,1759590639819,"fUST",-500.0,0.00019173,2,"2025-10-04T15:10:39.819",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141057,1759590639830,"fUST",-500.0,0.00019173,2,"2025-10-04T15:10:39.830",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141058,1759590639842,"fUST",-500.0,0.00019173,2,"2025-10-04T15:10:39.842",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141059,1759590639855,"fUST",-500.0,0.00019173,2,"2025-10-04T15:10:39.855",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141060,1759590639866,"fUST",-176.32845848,0.00019173,2,"2025-10-04T15:10:39.866",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141061,1759590639877,"fUST",-500.0,0.00019173,2,"2025-10-04T15:10:39.877",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141062,1759590639889,"fUST",-192.94406099,0.00019173,2,"2025-10-04T15:10:39.889",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141063,1759590639900,"fUST",-500.0,0.00019173,2,"2025-10-04T15:10:39.900",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141064,1759590639912,"fUST",-500.0,0.00019173,2,"2025-10-04T15:10:39.912",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141065,1759590639923,"fUST",-500.0,0.00019173,2,"2025-10-04T15:10:39.923",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141066,1759590639936,"fUST",-500.0,0.00019173,2,"2025-10-04T15:10:39.936",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141067,1759590639948,"fUST",-500.0,0.00019173,2,"2025-10-04T15:10:39.948",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141068,1759590639959,"fUST",-500.0,0.00019173,2,"2025-10-04T15:10:39.959",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141069,1759590639971,"fUST",-500.0,0.00019173,2,"2025-10-04T15:10:39.971",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141070,1759590639986,"fUST",-500.0,0.00019173,2,"2025-10-04T15:10:39.986",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141071,1759590639997,"fUST",-500.0,0.00019173,2,"2025-10-04T15:10:39.997",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141072,1759590640009,"fUST",-500.0,0.00019173,2,"2025-10-04T15:10:40.009",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141073,1759590640021,"fUST",-500.0,0.00019173,2,"2025-10-04T15:10:40.021",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141074,1759590640032,"fUST",-500.0,0.00019173,2,"2025-10-04T15:10:40.032",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141075,1759590640043,"fUST",-500.0,0.00019173,2,"2025-10-04T15:10:40.043",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141076,1759590640055,"fUST",-500.0,0.00019173,2,"2025-10-04T15:10:40.055",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141077,1759590640067,"fUST",-500.0,0.00019173,2,"2025-10-04T15:10:40.067",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141078,1759590640080,"fUST",-500.0,0.00019173,2,"2025-10-04T15:10:40.080",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141079,1759590640091,"fUST",-500.0,0.00019173,2,"2025-10-04T15:10:40.091",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141080,1759590640106,"fUST",-500.0,0.00019173,2,"2025-10-04T15:10:40.106",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141081,1759590640118,"fUST",-500.0,0.00019173,2,"2025-10-04T15:10:40.118",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141082,1759590640130,"fUST",-500.0,0.00019173,2,"2025-10-04T15:10:40.130",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141083,1759590640142,"fUST",-500.0,0.00019173,2,"2025-10-04T15:10:40.142",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141085,1759590640153,"fUST",-500.0,0.00019173,2,"2025-10-04T15:10:40.153",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141087,1759590640165,"fUST",-500.0,0.00019173,2,"2025-10-04T15:10:40.165",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141089,1759590640177,"fUST",-500.0,0.00019173,2,"2025-10-04T15:10:40.177",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141091,1759590640189,"fUST",-500.0,0.00019173,2,"2025-10-04T15:10:40.189",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141093,1759590640200,"fUST",-500.0,0.00019173,2,"2025-10-04T15:10:40.200",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141096,1759590640213,"fUST",-559.98411796,0.00019173,2,"2025-10-04T15:10:40.213",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141098,1759590640224,"fUST",-500.0,0.00019173,2,"2025-10-04T15:10:40.224",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141100,1759590640235,"fUST",-500.0,0.00019173,2,"2025-10-04T15:10:40.235",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141102,1759590640246,"fUST",-500.0,0.00019173,2,"2025-10-04T15:10:40.246",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141104,1759590640257,"fUST",-500.0,0.00019173,2,"2025-10-04T15:10:40.257",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141106,1759590640270,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:40.270",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141108,1759590640279,"fUST",-363.92080281,0.00019178,2,"2025-10-04T15:10:40.279",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141110,1759590640289,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:40.289",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141112,1759590640297,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:40.297",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141114,1759590640308,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:40.308",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141116,1759590640318,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:40.318",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141118,1759590640328,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:40.328",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141120,1759590640337,"fUST",-465.81052306,0.00019178,2,"2025-10-04T15:10:40.337",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141122,1759590640347,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:40.347",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141140,1759590640356,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:40.356",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141141,1759590640650,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:40.650",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141142,1759590640660,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:40.660",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141143,1759590640670,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:40.670",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141144,1759590640679,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:40.679",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141145,1759590640689,"fUST",-501.33085702,0.00019178,3,"2025-10-04T15:10:40.689",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141146,1759590640698,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:40.698",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141147,1759590640708,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:40.708",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141148,1759590640717,"fUST",-570.2,0.00019178,2,"2025-10-04T15:10:40.717",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141149,1759590640726,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:40.726",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141150,1759590640737,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:40.737",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141151,1759590640746,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:40.746",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141152,1759590640755,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:40.755",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141153,1759590640765,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:40.765",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141154,1759590640775,"fUST",-220.63,0.00019178,2,"2025-10-04T15:10:40.775",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141155,1759590640784,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:40.784",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141156,1759590640794,"fUST",-851.18,0.00019178,2,"2025-10-04T15:10:40.794",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141157,1759590640804,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:40.804",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141158,1759590640813,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:40.813",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141159,1759590640823,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:40.823",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141160,1759590640832,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:40.832",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141161,1759590640841,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:40.841",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141162,1759590640851,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:40.851",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141163,1759590640861,"fUST",-705.06,0.00019178,2,"2025-10-04T15:10:40.861",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141164,1759590640870,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:40.870",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141165,1759590640880,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:40.880",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141166,1759590640890,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:40.890",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141167,1759590640900,"fUST",-1000.0,0.00019178,2,"2025-10-04T15:10:40.900",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141168,1759590640910,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:40.910",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141169,1759590640919,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:40.919",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141170,1759590640929,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:40.929",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141171,1759590640937,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:40.937",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141172,1759590640946,"fUST",-231.67763548,0.00019178,2,"2025-10-04T15:10:40.946",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141173,1759590640955,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:40.955",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141174,1759590640965,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:40.965",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141175,1759590640974,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:40.974",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141176,1759590640984,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:40.984",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141177,1759590640994,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:40.994",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141178,1759590641003,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.003",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141179,1759590641014,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.014",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141180,1759590641023,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.023",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141181,1759590641033,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.033",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141182,1759590641042,"fUST",-388.20460596,0.00019178,2,"2025-10-04T15:10:41.042",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141183,1759590641052,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.052",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141184,1759590641062,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.062",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141185,1759590641071,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.071",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141186,1759590641082,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.082",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141187,1759590641091,"fUST",-1245.62,0.00019178,2,"2025-10-04T15:10:41.091",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141188,1759590641101,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.101",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141189,1759590641114,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.114",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141190,1759590641124,"fUST",-1777.82,0.00019178,2,"2025-10-04T15:10:41.124",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141191,1759590641134,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.134",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141192,1759590641143,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.143",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141193,1759590641153,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.153",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141194,1759590641162,"fUST",-921.66,0.00019178,2,"2025-10-04T15:10:41.162",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141195,1759590641171,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.171",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141196,1759590641181,"fUST",-630.28631653,0.00019178,2,"2025-10-04T15:10:41.181",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141197,1759590641190,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.190",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141198,1759590641200,"fUST",-1196.39,0.00019178,2,"2025-10-04T15:10:41.200",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141199,1759590641210,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.210",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141200,1759590641219,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.219",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141201,1759590641228,"fUST",-529.14,0.00019178,2,"2025-10-04T15:10:41.228",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141202,1759590641238,"fUST",-507.8395514,0.00019178,2,"2025-10-04T15:10:41.238",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141203,1759590641247,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.247",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141204,1759590641258,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.258",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141205,1759590641267,"fUST",-534.32,0.00019178,2,"2025-10-04T15:10:41.267",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141206,1759590641276,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.276",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141207,1759590641287,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.287",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141208,1759590641296,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.296",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141209,1759590641306,"fUST",-578.55447669,0.00019178,2,"2025-10-04T15:10:41.306",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141210,1759590641315,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.315",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141211,1759590641324,"fUST",-1227.79,0.00019178,2,"2025-10-04T15:10:41.324",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141212,1759590641333,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.333",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141213,1759590641343,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.343",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141214,1759590641353,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.353",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141215,1759590641363,"fUST",-505.12985618,0.00019178,2,"2025-10-04T15:10:41.363",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141216,1759590641373,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.373",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141217,1759590641383,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.383",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141218,1759590641392,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.392",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141219,1759590641402,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.402",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141220,1759590641412,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.412",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141221,1759590641421,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.421",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141222,1759590641431,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.431",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141223,1759590641441,"fUST",-1123.99,0.00019178,2,"2025-10-04T15:10:41.441",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141224,1759590641450,"fUST",-207.62049741,0.00019178,2,"2025-10-04T15:10:41.450",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141225,1759590641460,"fUST",-488.50029924,0.00019178,2,"2025-10-04T15:10:41.460",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141226,1759590641470,"fUST",-513.6,0.00019178,2,"2025-10-04T15:10:41.470",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141227,1759590641480,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.480",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141228,1759590641489,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.489",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141229,1759590641499,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.499",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141230,1759590641508,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.508",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141231,1759590641518,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.518",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141232,1759590641527,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.527",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141233,1759590641537,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.537",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141234,1759590641546,"fUST",-871.48,0.00019178,2,"2025-10-04T15:10:41.546",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141235,1759590641556,"fUST",-663.01,0.00019178,2,"2025-10-04T15:10:41.556",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141236,1759590641566,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.566",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141237,1759590641577,"fUST",-1603.11,0.00019178,2,"2025-10-04T15:10:41.577",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141238,1759590641587,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.587",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141239,1759590641596,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.596",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141240,1759590641606,"fUST",-564.32,0.00019178,2,"2025-10-04T15:10:41.606",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141241,1759590641616,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.616",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141242,1759590641625,"fUST",-551.35914606,0.00019178,2,"2025-10-04T15:10:41.625",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141243,1759590641635,"fUST",-2830.57,0.00019178,2,"2025-10-04T15:10:41.635",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141244,1759590641645,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.645",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141245,1759590641655,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.655",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141246,1759590641665,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.665",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141247,1759590641674,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.674",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141248,1759590641684,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.684",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141249,1759590641693,"fUST",-224.79346775,0.00019178,2,"2025-10-04T15:10:41.693",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141250,1759590641703,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.703",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141251,1759590641712,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.712",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141252,1759590641722,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.722",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141253,1759590641731,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.731",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141254,1759590641741,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.741",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141255,1759590641750,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.750",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141256,1759590641759,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.759",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141257,1759590641770,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.770",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141258,1759590641780,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.780",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141259,1759590641789,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.789",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141260,1759590641798,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.798",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141261,1759590641808,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.808",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141262,1759590641817,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.817",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141263,1759590641827,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.827",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141264,1759590641836,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.836",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141265,1759590641846,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.846",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141266,1759590641856,"fUST",-1054.46,0.00019178,2,"2025-10-04T15:10:41.856",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141267,1759590641865,"fUST",-1656.64,0.00019178,2,"2025-10-04T15:10:41.865",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141268,1759590641875,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.875",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141269,1759590641884,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.884",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141270,1759590641893,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.893",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141271,1759590641903,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.903",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141272,1759590641912,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.912",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141273,1759590641921,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.921",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141274,1759590641931,"fUST",-537.94,0.00019178,2,"2025-10-04T15:10:41.931",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141275,1759590641940,"fUST",-978.72,0.00019178,2,"2025-10-04T15:10:41.940",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141276,1759590641949,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.949",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141277,1759590641959,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.959",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141278,1759590641968,"fUST",-765.99,0.00019178,2,"2025-10-04T15:10:41.968",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141279,1759590641978,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:41.978",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141280,1759590641987,"fUST",-958.69,0.00019178,2,"2025-10-04T15:10:41.987",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141281,1759590641997,"fUST",-1025.98,0.00019178,2,"2025-10-04T15:10:41.997",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141282,1759590642006,"fUST",-562.14,0.00019178,2,"2025-10-04T15:10:42.006",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141283,1759590642015,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.015",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141284,1759590642024,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.024",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141285,1759590642033,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.033",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141286,1759590642046,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.046",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141287,1759590642056,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.056",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141288,1759590642120,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.120",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141289,1759590642129,"fUST",-533.74,0.00019178,2,"2025-10-04T15:10:42.129",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141290,1759590642139,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.139",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141291,1759590642149,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.149",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141292,1759590642158,"fUST",-709.18,0.00019178,2,"2025-10-04T15:10:42.158",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141293,1759590642168,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.168",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141294,1759590642177,"fUST",-555.69,0.00019178,2,"2025-10-04T15:10:42.177",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141295,1759590642187,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.187",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141296,1759590642196,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.196",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141297,1759590642206,"fUST",-508.88,0.00019178,2,"2025-10-04T15:10:42.206",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141298,1759590642215,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.215",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141299,1759590642224,"fUST",-664.88,0.00019178,2,"2025-10-04T15:10:42.224",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141300,1759590642234,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.234",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141301,1759590642244,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.244",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141302,1759590642253,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.253",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141303,1759590642262,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.262",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141304,1759590642271,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.271",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141305,1759590642280,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.280",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141306,1759590642290,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.290",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141307,1759590642299,"fUST",-3239.32,0.00019178,2,"2025-10-04T15:10:42.299",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141308,1759590642309,"fUST",-402.4956591,0.00019178,2,"2025-10-04T15:10:42.309",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141309,1759590642320,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.320",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141310,1759590642330,"fUST",-668.88,0.00019178,2,"2025-10-04T15:10:42.330",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141311,1759590642339,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.339",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141312,1759590642349,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.349",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141313,1759590642358,"fUST",-480.0,0.00019178,2,"2025-10-04T15:10:42.358",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141314,1759590642368,"fUST",-507.60738747,0.00019178,2,"2025-10-04T15:10:42.368",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141315,1759590642377,"fUST",-561.44,0.00019178,2,"2025-10-04T15:10:42.377",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141316,1759590642386,"fUST",-2075.26,0.00019178,2,"2025-10-04T15:10:42.386",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141317,1759590642395,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.395",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141318,1759590642405,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.405",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141319,1759590642414,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.414",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141320,1759590642424,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.424",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141321,1759590642434,"fUST",-406.4839858,0.00019178,2,"2025-10-04T15:10:42.434",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141322,1759590642443,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.443",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141323,1759590642453,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.453",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141324,1759590642463,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.463",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141325,1759590642472,"fUST",-441.82596915,0.00019178,2,"2025-10-04T15:10:42.472",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141326,1759590642482,"fUST",-491.8156685,0.00019178,2,"2025-10-04T15:10:42.482",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141327,1759590642491,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.491",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141328,1759590642501,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.501",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141329,1759590642511,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.511",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141330,1759590642521,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.521",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141331,1759590642531,"fUST",-1601.94,0.00019178,2,"2025-10-04T15:10:42.531",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141332,1759590642541,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.541",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141333,1759590642551,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.551",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141334,1759590642561,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.561",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141335,1759590642571,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.571",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141336,1759590642580,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.580",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141337,1759590642590,"fUST",-706.43,0.00019178,2,"2025-10-04T15:10:42.590",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141338,1759590642599,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.599",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141339,1759590642608,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.608",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141340,1759590642619,"fUST",-406.22132863,0.00019178,2,"2025-10-04T15:10:42.619",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141341,1759590642628,"fUST",-529.06,0.00019178,2,"2025-10-04T15:10:42.628",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141342,1759590642638,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.638",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141343,1759590642648,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.648",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141344,1759590642657,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.657",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141345,1759590642667,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.667",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141346,1759590642676,"fUST",-748.01,0.00019178,2,"2025-10-04T15:10:42.676",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141347,1759590642685,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.685",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141348,1759590642694,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.694",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141349,1759590642703,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.703",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141350,1759590642713,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.713",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141351,1759590642722,"fUST",-805.25,0.00019178,2,"2025-10-04T15:10:42.722",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141352,1759590642731,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.731",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141353,1759590642741,"fUST",-877.35,0.00019178,2,"2025-10-04T15:10:42.741",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141354,1759590642750,"fUST",-810.89,0.00019178,2,"2025-10-04T15:10:42.750",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141355,1759590642763,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.763",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141356,1759590642772,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.772",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141357,1759590642781,"fUST",-840.23,0.00019178,2,"2025-10-04T15:10:42.781",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141358,1759590642791,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.791",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141359,1759590642800,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.800",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141360,1759590642809,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.809",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141361,1759590642819,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.819",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141363,1759590642828,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.828",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141364,1759590642837,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.837",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141365,1759590642846,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.846",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141366,1759590642855,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.855",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141367,1759590642864,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.864",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141369,1759590642874,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.874",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141370,1759590642883,"fUST",-460.204294,0.00019178,2,"2025-10-04T15:10:42.883",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141371,1759590642893,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.893",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141372,1759590642902,"fUST",-500.59,0.00019178,2,"2025-10-04T15:10:42.902",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141373,1759590642912,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.912",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141374,1759590642922,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.922",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141375,1759590642931,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.931",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141376,1759590642941,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.941",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141377,1759590642950,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.950",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141378,1759590642959,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.959",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141379,1759590642969,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.969",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141380,1759590642979,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.979",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141381,1759590642988,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:42.988",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141382,1759590642998,"fUST",-414.29671918,0.00019178,2,"2025-10-04T15:10:42.998",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141383,1759590643008,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.008",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141384,1759590643017,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.017",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141385,1759590643027,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.027",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141386,1759590643037,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.037",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141387,1759590643046,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.046",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141388,1759590643056,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.056",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141389,1759590643066,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.066",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141390,1759590643075,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.075",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141391,1759590643085,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.085",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141392,1759590643094,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.094",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141393,1759590643107,"fUST",-395.23049652,0.00019178,2,"2025-10-04T15:10:43.107",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141395,1759590643117,"fUST",-425.863081,0.00019178,2,"2025-10-04T15:10:43.117",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141396,1759590643127,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.127",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141398,1759590643137,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.137",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141400,1759590643147,"fUST",-842.15,0.00019178,2,"2025-10-04T15:10:43.147",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141402,1759590643156,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.156",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141403,1759590643165,"fUST",-475.9178438,0.00019178,2,"2025-10-04T15:10:43.165",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141405,1759590643174,"fUST",-966.97,0.00019178,2,"2025-10-04T15:10:43.174",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141407,1759590643184,"fUST",-2848.24,0.00019178,2,"2025-10-04T15:10:43.184",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141408,1759590643194,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.194",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141410,1759590643204,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.204",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141411,1759590643213,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.213",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141413,1759590643223,"fUST",-1140.91,0.00019178,2,"2025-10-04T15:10:43.223",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141415,1759590643232,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.232",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141417,1759590643242,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.242",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141418,1759590643252,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.252",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141420,1759590643261,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.261",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141422,1759590643271,"fUST",-1360.8,0.00019178,2,"2025-10-04T15:10:43.271",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141424,1759590643281,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.281",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141425,1759590643291,"fUST",-609.28,0.00019178,2,"2025-10-04T15:10:43.291",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141427,1759590643300,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.300",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141429,1759590643310,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.310",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141430,1759590643319,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.319",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141432,1759590643331,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.331",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141434,1759590643340,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.340",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141436,1759590643351,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.351",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141437,1759590643360,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.360",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141439,1759590643369,"fUST",-343.42999065,0.00019178,2,"2025-10-04T15:10:43.369",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141441,1759590643379,"fUST",-310.00875174,0.00019178,2,"2025-10-04T15:10:43.379",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141443,1759590643388,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.388",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141444,1759590643398,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.398",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141446,1759590643408,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.408",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141448,1759590643417,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.417",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141449,1759590643427,"fUST",-645.8,0.00019178,2,"2025-10-04T15:10:43.427",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141450,1759590643436,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.436",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141451,1759590643445,"fUST",-426.29412645,0.00019178,2,"2025-10-04T15:10:43.445",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141452,1759590643455,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.455",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141453,1759590643465,"fUST",-977.77,0.00019178,2,"2025-10-04T15:10:43.465",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141454,1759590643475,"fUST",-958.93,0.00019178,2,"2025-10-04T15:10:43.475",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141455,1759590643485,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.485",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141456,1759590643495,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.495",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141457,1759590643505,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.505",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141458,1759590643515,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.515",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141459,1759590643524,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.524",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141460,1759590643534,"fUST",-1323.11,0.00019178,2,"2025-10-04T15:10:43.534",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141461,1759590643543,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.543",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141462,1759590643553,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.553",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141463,1759590643563,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.563",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141464,1759590643572,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.572",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141465,1759590643582,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.582",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141466,1759590643591,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.591",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141467,1759590643601,"fUST",-1856.22,0.00019178,2,"2025-10-04T15:10:43.601",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141468,1759590643611,"fUST",-445.84082164,0.00019178,2,"2025-10-04T15:10:43.611",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141469,1759590643621,"fUST",-1749.05,0.00019178,2,"2025-10-04T15:10:43.621",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141470,1759590643631,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.631",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141471,1759590643640,"fUST",-768.13,0.00019178,2,"2025-10-04T15:10:43.640",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141472,1759590643650,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.650",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141473,1759590643659,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.659",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141474,1759590643668,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.668",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141475,1759590643677,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.677",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141476,1759590643687,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.687",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141477,1759590643696,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.696",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141478,1759590643706,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.706",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141479,1759590643715,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.715",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141480,1759590643726,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.726",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141481,1759590643736,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.736",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141483,1759590643745,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.745",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141487,1759590643755,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.755",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141488,1759590643915,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.915",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141489,1759590643926,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.926",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141490,1759590643935,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.935",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141491,1759590643944,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.944",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141492,1759590643954,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.954",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141493,1759590643963,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.963",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141494,1759590643973,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.973",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141495,1759590643983,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.983",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141496,1759590643993,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:43.993",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141497,1759590644002,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.002",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141498,1759590644012,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.012",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141499,1759590644021,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.021",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141500,1759590644031,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.031",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141501,1759590644040,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.040",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141502,1759590644050,"fUST",-317.2352109,0.00019178,2,"2025-10-04T15:10:44.050",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141503,1759590644059,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.059",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141504,1759590644069,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.069",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141505,1759590644078,"fUST",-732.2,0.00019178,2,"2025-10-04T15:10:44.078",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141506,1759590644088,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.088",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141507,1759590644097,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.097",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141508,1759590644109,"fUST",-378.50053142,0.00019178,2,"2025-10-04T15:10:44.109",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141509,1759590644119,"fUST",-186.93841996,0.00019178,2,"2025-10-04T15:10:44.119",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141510,1759590644129,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.129",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141511,1759590644139,"fUST",-1738.11,0.00019178,2,"2025-10-04T15:10:44.139",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141512,1759590644148,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.148",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141513,1759590644157,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.157",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141514,1759590644167,"fUST",-634.95716363,0.00019178,2,"2025-10-04T15:10:44.167",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141515,1759590644177,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.177",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141516,1759590644186,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.186",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141517,1759590644196,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.196",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141518,1759590644206,"fUST",-3015.62,0.00019178,2,"2025-10-04T15:10:44.206",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141519,1759590644215,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.215",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141520,1759590644225,"fUST",-1097.18,0.00019178,2,"2025-10-04T15:10:44.225",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141521,1759590644235,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.235",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141522,1759590644245,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.245",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141523,1759590644255,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.255",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141524,1759590644264,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.264",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141525,1759590644274,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.274",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141526,1759590644283,"fUST",-1095.04,0.00019178,2,"2025-10-04T15:10:44.283",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141527,1759590644293,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.293",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141528,1759590644302,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.302",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141529,1759590644312,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.312",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141530,1759590644322,"fUST",-3353.07,0.00019178,2,"2025-10-04T15:10:44.322",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141531,1759590644332,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.332",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141532,1759590644343,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.343",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141533,1759590644353,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.353",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141534,1759590644363,"fUST",-394.9443272,0.00019178,2,"2025-10-04T15:10:44.363",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141535,1759590644374,"fUST",-435.7116071,0.00019178,2,"2025-10-04T15:10:44.374",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141536,1759590644383,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.383",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141537,1759590644393,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.393",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141538,1759590644403,"fUST",-979.87,0.00019178,2,"2025-10-04T15:10:44.403",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141539,1759590644413,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.413",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141540,1759590644423,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.423",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141541,1759590644432,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.432",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141542,1759590644442,"fUST",-486.01702292,0.00019178,2,"2025-10-04T15:10:44.442",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141543,1759590644452,"fUST",-556.58,0.00019178,2,"2025-10-04T15:10:44.452",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141544,1759590644462,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.462",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141545,1759590644471,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.471",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141546,1759590644482,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.482",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141547,1759590644491,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.491",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141548,1759590644501,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.501",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141549,1759590644511,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.511",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141550,1759590644521,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.521",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141551,1759590644530,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.530",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141552,1759590644540,"fUST",-596.56905718,0.00019178,2,"2025-10-04T15:10:44.540",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141553,1759590644550,"fUST",-495.78442434,0.00019178,2,"2025-10-04T15:10:44.550",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141554,1759590644560,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.560",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141555,1759590644570,"fUST",-602.05,0.00019178,2,"2025-10-04T15:10:44.570",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141556,1759590644580,"fUST",-2444.68,0.00019178,2,"2025-10-04T15:10:44.580",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141557,1759590644590,"fUST",-669.17,0.00019178,2,"2025-10-04T15:10:44.590",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141558,1759590644599,"fUST",-700.63,0.00019178,2,"2025-10-04T15:10:44.599",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141559,1759590644610,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.610",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141560,1759590644619,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.619",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141561,1759590644629,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.629",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141562,1759590644639,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.639",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141563,1759590644649,"fUST",-1487.34,0.00019178,2,"2025-10-04T15:10:44.649",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141564,1759590644658,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.658",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141565,1759590644668,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.668",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141566,1759590644677,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.677",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141567,1759590644687,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.687",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141568,1759590644697,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.697",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141569,1759590644707,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.707",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141570,1759590644717,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.717",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141571,1759590644727,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.727",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141572,1759590644737,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.737",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141573,1759590644747,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.747",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141574,1759590644756,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.756",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141575,1759590644766,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.766",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141576,1759590644776,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.776",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141577,1759590644785,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.785",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141578,1759590644795,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.795",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141579,1759590644805,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.805",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141580,1759590644814,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.814",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141581,1759590644824,"fUST",-501.72,0.00019178,2,"2025-10-04T15:10:44.824",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141582,1759590644835,"fUST",-809.98,0.00019178,2,"2025-10-04T15:10:44.835",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141583,1759590644846,"fUST",-3003.58,0.00019178,2,"2025-10-04T15:10:44.846",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141584,1759590644855,"fUST",-4041.89,0.00019178,2,"2025-10-04T15:10:44.855",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141585,1759590644865,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.865",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141586,1759590644875,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.875",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141587,1759590644885,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.885",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141588,1759590644895,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.895",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141589,1759590644905,"fUST",-588.7,0.00019178,2,"2025-10-04T15:10:44.905",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141590,1759590644915,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.915",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141591,1759590644924,"fUST",-1598.11,0.00019178,2,"2025-10-04T15:10:44.924",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141592,1759590644934,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.934",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141593,1759590644943,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.943",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141594,1759590644953,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.953",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141595,1759590644962,"fUST",-485.50639329,0.00019178,2,"2025-10-04T15:10:44.962",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141596,1759590644972,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:44.972",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141597,1759590644982,"fUST",-542.75,0.00019178,2,"2025-10-04T15:10:44.982",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141598,1759590644992,"fUST",-1068.6,0.00019178,2,"2025-10-04T15:10:44.992",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141599,1759590645001,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.001",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141600,1759590645012,"fUST",-343.3901885,0.00019178,2,"2025-10-04T15:10:45.012",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141601,1759590645022,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.022",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141602,1759590645031,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.031",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141603,1759590645041,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.041",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141604,1759590645051,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.051",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141605,1759590645060,"fUST",-380.18458338,0.00019178,2,"2025-10-04T15:10:45.060",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141606,1759590645070,"fUST",-2368.12,0.00019178,2,"2025-10-04T15:10:45.070",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141607,1759590645079,"fUST",-548.65,0.00019178,2,"2025-10-04T15:10:45.079",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141608,1759590645089,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.089",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141609,1759590645098,"fUST",-1050.17,0.00019178,2,"2025-10-04T15:10:45.098",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141610,1759590645111,"fUST",-1054.69,0.00019178,2,"2025-10-04T15:10:45.111",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141611,1759590645120,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.120",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141612,1759590645130,"fUST",-489.61416106,0.00019178,2,"2025-10-04T15:10:45.130",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141613,1759590645139,"fUST",-786.24,0.00019178,2,"2025-10-04T15:10:45.139",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141614,1759590645150,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.150",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141615,1759590645160,"fUST",-1829.47,0.00019178,2,"2025-10-04T15:10:45.160",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141616,1759590645169,"fUST",-300.86542138,0.00019178,2,"2025-10-04T15:10:45.169",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141617,1759590645181,"fUST",-791.1,0.00019178,2,"2025-10-04T15:10:45.181",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141618,1759590645194,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.194",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141619,1759590645203,"fUST",-3023.99,0.00019178,2,"2025-10-04T15:10:45.203",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141620,1759590645212,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.212",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141621,1759590645222,"fUST",-647.62,0.00019178,2,"2025-10-04T15:10:45.222",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141622,1759590645232,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.232",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141623,1759590645242,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.242",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141624,1759590645251,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.251",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141625,1759590645261,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.261",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141626,1759590645270,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.270",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141627,1759590645280,"fUST",-1868.16,0.00019178,2,"2025-10-04T15:10:45.280",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141628,1759590645290,"fUST",-947.44,0.00019178,2,"2025-10-04T15:10:45.290",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141629,1759590645300,"fUST",-1195.72,0.00019178,2,"2025-10-04T15:10:45.300",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141630,1759590645309,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.309",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141631,1759590645319,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.319",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141632,1759590645328,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.328",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141633,1759590645338,"fUST",-594.18,0.00019178,2,"2025-10-04T15:10:45.338",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141634,1759590645348,"fUST",-1450.46,0.00019178,2,"2025-10-04T15:10:45.348",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141635,1759590645359,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.359",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141636,1759590645369,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.369",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141637,1759590645378,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.378",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141638,1759590645388,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.388",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141639,1759590645399,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.399",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141640,1759590645408,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.408",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141641,1759590645419,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.419",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141642,1759590645429,"fUST",-1341.41,0.00019178,2,"2025-10-04T15:10:45.429",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141643,1759590645438,"fUST",-503.24,0.00019178,2,"2025-10-04T15:10:45.438",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141644,1759590645448,"fUST",-2415.19,0.00019178,2,"2025-10-04T15:10:45.448",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141645,1759590645458,"fUST",-4325.59,0.00019178,2,"2025-10-04T15:10:45.458",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141646,1759590645469,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.469",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141647,1759590645479,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.479",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141648,1759590645489,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.489",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141649,1759590645499,"fUST",-2117.6,0.00019178,2,"2025-10-04T15:10:45.499",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141650,1759590645509,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.509",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141651,1759590645519,"fUST",-616.75,0.00019178,2,"2025-10-04T15:10:45.519",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141652,1759590645530,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.530",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141653,1759590645541,"fUST",-894.18,0.00019178,2,"2025-10-04T15:10:45.541",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141654,1759590645552,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.552",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141655,1759590645563,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.563",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141656,1759590645574,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.574",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141657,1759590645584,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.584",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141658,1759590645594,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.594",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141659,1759590645604,"fUST",-6808.25,0.00019178,2,"2025-10-04T15:10:45.604",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141660,1759590645616,"fUST",-646.89,0.00019178,2,"2025-10-04T15:10:45.616",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141661,1759590645626,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.626",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141662,1759590645636,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.636",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141663,1759590645646,"fUST",-1219.82,0.00019178,2,"2025-10-04T15:10:45.646",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141664,1759590645656,"fUST",-576.19,0.00019178,2,"2025-10-04T15:10:45.656",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141665,1759590645667,"fUST",-766.0,0.00019178,2,"2025-10-04T15:10:45.667",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141666,1759590645677,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.677",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141667,1759590645687,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.687",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141668,1759590645697,"fUST",-501.11,0.00019178,2,"2025-10-04T15:10:45.697",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141669,1759590645707,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.707",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141670,1759590645716,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.716",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141671,1759590645726,"fUST",-838.57,0.00019178,2,"2025-10-04T15:10:45.726",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141672,1759590645736,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.736",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141673,1759590645745,"fUST",-1612.24,0.00019178,2,"2025-10-04T15:10:45.745",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141674,1759590645754,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.754",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141676,1759590645764,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.764",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141677,1759590645773,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.773",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141678,1759590645783,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.783",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141679,1759590645793,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.793",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141680,1759590645803,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.803",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141681,1759590645813,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.813",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141682,1759590645823,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.823",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141683,1759590645833,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.833",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141684,1759590645842,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.842",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141685,1759590645852,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.852",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141686,1759590645866,"fUST",-1409.27,0.00019178,2,"2025-10-04T15:10:45.866",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141687,1759590645875,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.875",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141688,1759590645885,"fUST",-466.96776007,0.00019178,2,"2025-10-04T15:10:45.885",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141689,1759590645897,"fUST",-1345.42,0.00019178,2,"2025-10-04T15:10:45.897",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141690,1759590645907,"fUST",-990.0,0.00019178,2,"2025-10-04T15:10:45.907",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141691,1759590645919,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.919",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141692,1759590645931,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.931",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141693,1759590645941,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.941",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141694,1759590645951,"fUST",-923.15,0.00019178,2,"2025-10-04T15:10:45.951",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141695,1759590645961,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.961",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141697,1759590645970,"fUST",-1493.73,0.00019178,2,"2025-10-04T15:10:45.970",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141698,1759590645979,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.979",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141699,1759590645989,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.989",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141700,1759590645999,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:45.999",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141701,1759590646009,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.009",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141702,1759590646018,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.018",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141703,1759590646030,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.030",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141704,1759590646040,"fUST",-1082.9,0.00019178,2,"2025-10-04T15:10:46.040",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141705,1759590646050,"fUST",-542.59,0.00019178,2,"2025-10-04T15:10:46.050",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141706,1759590646060,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.060",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141707,1759590646069,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.069",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141708,1759590646080,"fUST",-300.31075032,0.00019178,2,"2025-10-04T15:10:46.080",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141710,1759590646090,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.090",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141712,1759590646099,"fUST",-1072.6,0.00019178,2,"2025-10-04T15:10:46.099",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141713,1759590646113,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.113",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141714,1759590646122,"fUST",-1043.25,0.00019178,2,"2025-10-04T15:10:46.122",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141715,1759590646132,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.132",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141716,1759590646141,"fUST",-1131.17,0.00019178,2,"2025-10-04T15:10:46.141",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141717,1759590646151,"fUST",-2361.16,0.00019178,2,"2025-10-04T15:10:46.151",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141718,1759590646160,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.160",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141719,1759590646169,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.169",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141720,1759590646179,"fUST",-5225.58,0.00019178,2,"2025-10-04T15:10:46.179",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141721,1759590646188,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.188",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141722,1759590646198,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.198",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141723,1759590646207,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.207",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141724,1759590646217,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.217",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141725,1759590646227,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.227",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141726,1759590646236,"fUST",-385.68224796,0.00019178,2,"2025-10-04T15:10:46.236",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141727,1759590646246,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.246",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141728,1759590646255,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.255",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141729,1759590646264,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.264",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141730,1759590646274,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.274",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141731,1759590646283,"fUST",-1448.44,0.00019178,2,"2025-10-04T15:10:46.283",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141732,1759590646293,"fUST",-511.73,0.00019178,2,"2025-10-04T15:10:46.293",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141733,1759590646302,"fUST",-632.45,0.00019178,2,"2025-10-04T15:10:46.302",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141734,1759590646312,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.312",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141735,1759590646322,"fUST",-606.37,0.00019178,2,"2025-10-04T15:10:46.322",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141736,1759590646332,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.332",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141737,1759590646342,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.342",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141739,1759590646398,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.398",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141740,1759590646408,"fUST",-1452.17,0.00019178,2,"2025-10-04T15:10:46.408",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141741,1759590646418,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.418",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141742,1759590646427,"fUST",-647.03,0.00019178,2,"2025-10-04T15:10:46.427",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141743,1759590646437,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.437",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141744,1759590646446,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.446",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141745,1759590646455,"fUST",-6915.55,0.00019178,2,"2025-10-04T15:10:46.455",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141746,1759590646465,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.465",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141747,1759590646475,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.475",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141748,1759590646485,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.485",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141749,1759590646494,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.494",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141750,1759590646503,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.503",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141751,1759590646513,"fUST",-2266.98,0.00019178,2,"2025-10-04T15:10:46.513",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141752,1759590646522,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.522",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141753,1759590646532,"fUST",-3328.29,0.00019178,2,"2025-10-04T15:10:46.532",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141754,1759590646542,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.542",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141755,1759590646551,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.551",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141756,1759590646561,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.561",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141757,1759590646571,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.571",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141758,1759590646580,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.580",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141759,1759590646589,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.589",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141760,1759590646598,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.598",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141761,1759590646609,"fUST",-1023.24,0.00019178,2,"2025-10-04T15:10:46.609",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141762,1759590646619,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.619",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141763,1759590646628,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.628",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141764,1759590646639,"fUST",-1262.25,0.00019178,2,"2025-10-04T15:10:46.639",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141765,1759590646648,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.648",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141766,1759590646658,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.658",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141767,1759590646667,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.667",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141768,1759590646677,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.677",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141769,1759590646686,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.686",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141770,1759590646695,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.695",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141771,1759590646705,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.705",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141772,1759590646714,"fUST",-6120.99,0.00019178,2,"2025-10-04T15:10:46.714",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141773,1759590646724,"fUST",-3854.46,0.00019178,2,"2025-10-04T15:10:46.724",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141774,1759590646733,"fUST",-632.01,0.00019178,2,"2025-10-04T15:10:46.733",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141775,1759590646743,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.743",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141776,1759590646752,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.752",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141777,1759590646762,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.762",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141778,1759590646771,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.771",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141779,1759590646781,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.781",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141780,1759590646801,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.801",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141781,1759590646812,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.812",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141782,1759590646822,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.822",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141783,1759590646832,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.832",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141784,1759590646843,"fUST",-324.07,0.00019178,2,"2025-10-04T15:10:46.843",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141785,1759590646853,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.853",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141786,1759590646863,"fUST",-376.47218512,0.00019178,2,"2025-10-04T15:10:46.863",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141787,1759590646873,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.873",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141788,1759590646883,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.883",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141789,1759590646892,"fUST",-1031.38,0.00019178,2,"2025-10-04T15:10:46.892",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141790,1759590646901,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.901",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141791,1759590646911,"fUST",-1428.16,0.00019178,2,"2025-10-04T15:10:46.911",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141792,1759590646921,"fUST",-1606.82,0.00019178,2,"2025-10-04T15:10:46.921",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141793,1759590646931,"fUST",-917.5,0.00019178,2,"2025-10-04T15:10:46.931",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141794,1759590646940,"fUST",-4600.4,0.00019178,2,"2025-10-04T15:10:46.940",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141795,1759590646950,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.950",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141796,1759590646961,"fUST",-551.75,0.00019178,2,"2025-10-04T15:10:46.961",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141797,1759590646971,"fUST",-821.33,0.00019178,2,"2025-10-04T15:10:46.971",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141798,1759590646981,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.981",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141799,1759590646992,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:46.992",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141800,1759590647002,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:47.002",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141801,1759590647012,"fUST",-500.0,0.00019178,2,"2025-10-04T15:10:47.012",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141802,1759590647021,"fUST",-5000.0,0.00019178,2,"2025-10-04T15:10:47.021",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141803,1759590647031,"fUST",-5000.0,0.00019178,2,"2025-10-04T15:10:47.031",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141804,1759590647041,"fUST",-150.0,0.00019178,2,"2025-10-04T15:10:47.041",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141805,1759590647050,"fUST",-363.0,0.00019186,2,"2025-10-04T15:10:47.050",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141806,1759590647060,"fUST",-151.0,0.000192,2,"2025-10-04T15:10:47.060",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141807,1759590647070,"fUST",-151.0,0.000192,2,"2025-10-04T15:10:47.070",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141808,1759590647080,"fUST",-176.84945531,0.000192,2,"2025-10-04T15:10:47.080",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141809,1759590647090,"fUST",-5000.0,0.00019297,2,"2025-10-04T15:10:47.090",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141810,1759590647099,"fUST",-151.0,0.000193,2,"2025-10-04T15:10:47.099",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141811,1759590647112,"fUST",-151.0,0.000193,2,"2025-10-04T15:10:47.112",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141812,1759590647122,"fUST",-151.0,0.000193,2,"2025-10-04T15:10:47.122",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141813,1759590647131,"fUST",-300.0,0.00019315,2,"2025-10-04T15:10:47.131",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141814,1759590647141,"fUST",-1000.0,0.0001932,2,"2025-10-04T15:10:47.141",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141815,1759590647151,"fUST",-1000.0,0.0001932,2,"2025-10-04T15:10:47.151",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141816,1759590647161,"fUST",-339.6512173,0.0001932,2,"2025-10-04T15:10:47.161",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141817,1759590647172,"fUST",-250.0,0.0001932,2,"2025-10-04T15:10:47.172",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141818,1759590647182,"fUST",-166.0,0.0001932,2,"2025-10-04T15:10:47.182",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141819,1759590647192,"fUST",-151.0,0.0001932,2,"2025-10-04T15:10:47.192",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141820,1759590647202,"fUST",-250.0,0.0001932,2,"2025-10-04T15:10:47.202",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141821,1759590647211,"fUST",-250.0,0.0001932,2,"2025-10-04T15:10:47.211",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141822,1759590647221,"fUST",-250.0,0.0001932,2,"2025-10-04T15:10:47.221",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141823,1759590647231,"fUST",-500.0,0.0001932,2,"2025-10-04T15:10:47.231",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141824,1759590647240,"fUST",-500.0,0.0001932,2,"2025-10-04T15:10:47.240",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141825,1759590647250,"fUST",-500.0,0.0001932,2,"2025-10-04T15:10:47.250",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141826,1759590647259,"fUST",-500.0,0.0001932,2,"2025-10-04T15:10:47.259",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141827,1759590647269,"fUST",-500.0,0.0001932,2,"2025-10-04T15:10:47.269",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141828,1759590647279,"fUST",-500.0,0.0001932,2,"2025-10-04T15:10:47.279",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141829,1759590647289,"fUST",-500.0,0.0001932,2,"2025-10-04T15:10:47.289",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141830,1759590647298,"fUST",-500.0,0.0001932,2,"2025-10-04T15:10:47.298",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141831,1759590647308,"fUST",-500.0,0.0001932,2,"2025-10-04T15:10:47.308",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141832,1759590647317,"fUST",-331.00157929,0.0001932,2,"2025-10-04T15:10:47.317",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141833,1759590647327,"fUST",-10453.01450712,0.00019337,2,"2025-10-04T15:10:47.327",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141834,1759590647336,"fUST",-500.0,0.00019353,2,"2025-10-04T15:10:47.336",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141835,1759590647345,"fUST",-436.0,0.00019367,2,"2025-10-04T15:10:47.345",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141836,1759590647355,"fUST",-500.0,0.00019385,2,"2025-10-04T15:10:47.355",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141837,1759590647365,"fUST",-151.0,0.000194,2,"2025-10-04T15:10:47.365",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141838,1759590647375,"fUST",-151.0,0.000194,2,"2025-10-04T15:10:47.375",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141839,1759590647384,"fUST",-1000.0,0.00019421,2,"2025-10-04T15:10:47.384",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141840,1759590647394,"fUST",-1000.0,0.00019421,2,"2025-10-04T15:10:47.394",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141841,1759590647404,"fUST",-1000.0,0.00019421,2,"2025-10-04T15:10:47.404",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141842,1759590647414,"fUST",-1000.0,0.00019421,2,"2025-10-04T15:10:47.414",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141843,1759590647424,"fUST",-1000.0,0.00019421,2,"2025-10-04T15:10:47.424",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141844,1759590647434,"fUST",-1000.0,0.00019421,2,"2025-10-04T15:10:47.434",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141845,1759590647443,"fUST",-1000.0,0.00019421,2,"2025-10-04T15:10:47.443",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141846,1759590647452,"fUST",-1000.0,0.00019421,2,"2025-10-04T15:10:47.452",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141847,1759590647462,"fUST",-3951.13015372,0.00019451,2,"2025-10-04T15:10:47.462",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141848,1759590647472,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:47.472",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141849,1759590647482,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:47.482",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141850,1759590647492,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:47.492",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141851,1759590647507,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:47.507",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141852,1759590647517,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:47.517",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141853,1759590647527,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:47.527",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141854,1759590647538,"fUST",-175.43988461,0.00019452,2,"2025-10-04T15:10:47.538",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141855,1759590647548,"fUST",-570.2,0.00019452,2,"2025-10-04T15:10:47.548",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141856,1759590647558,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:47.558",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141857,1759590647568,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:47.568",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141858,1759590647579,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:47.579",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141859,1759590647589,"fUST",-462.30280547,0.00019452,2,"2025-10-04T15:10:47.589",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141860,1759590647600,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:47.600",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141861,1759590647610,"fUST",-851.18,0.00019452,2,"2025-10-04T15:10:47.610",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141862,1759590647620,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:47.620",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141863,1759590647630,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:47.630",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141864,1759590647640,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:47.640",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141865,1759590647650,"fUST",-355.73715322,0.00019452,2,"2025-10-04T15:10:47.650",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141866,1759590647660,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:47.660",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141867,1759590647670,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:47.670",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141868,1759590647681,"fUST",-705.06,0.00019452,2,"2025-10-04T15:10:47.681",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141869,1759590647691,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:47.691",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141870,1759590647702,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:47.702",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141871,1759590647711,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:47.711",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141872,1759590647722,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:47.722",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141873,1759590647732,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:47.732",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141874,1759590647742,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:47.742",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141875,1759590647752,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:47.752",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141876,1759590647762,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:47.762",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141877,1759590647772,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:47.772",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141878,1759590647782,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:47.782",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141879,1759590647792,"fUST",-1245.62,0.00019452,2,"2025-10-04T15:10:47.792",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141880,1759590647802,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:47.802",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141881,1759590647812,"fUST",-1777.82,0.00019452,2,"2025-10-04T15:10:47.812",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141882,1759590647823,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:47.823",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141883,1759590647832,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:47.832",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141884,1759590647842,"fUST",-921.66,0.00019452,2,"2025-10-04T15:10:47.842",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141885,1759590647852,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:47.852",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141886,1759590647862,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:47.862",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141887,1759590647873,"fUST",-1196.39,0.00019452,2,"2025-10-04T15:10:47.873",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141888,1759590647883,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:47.883",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141889,1759590647893,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:47.893",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141890,1759590647904,"fUST",-529.14,0.00019452,2,"2025-10-04T15:10:47.904",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141891,1759590647914,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:47.914",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141892,1759590647925,"fUST",-442.81775684,0.00019452,2,"2025-10-04T15:10:47.925",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141893,1759590647935,"fUST",-534.32,0.00019452,2,"2025-10-04T15:10:47.935",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141894,1759590647946,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:47.946",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141895,1759590647956,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:47.956",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141896,1759590647967,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:47.967",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141897,1759590647977,"fUST",-1227.79,0.00019452,2,"2025-10-04T15:10:47.977",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141898,1759590647988,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:47.988",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141899,1759590647998,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:47.998",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141900,1759590648009,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.009",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141901,1759590648020,"fUST",-492.7234515,0.00019452,2,"2025-10-04T15:10:48.020",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141902,1759590648032,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.032",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141903,1759590648043,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.043",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141904,1759590648054,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.054",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141905,1759590648064,"fUST",-1123.99,0.00019452,2,"2025-10-04T15:10:48.064",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141906,1759590648074,"fUST",-513.6,0.00019452,2,"2025-10-04T15:10:48.074",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141907,1759590648085,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.085",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141908,1759590648095,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.095",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141909,1759590648107,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.107",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141910,1759590648118,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.118",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141911,1759590648128,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.128",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141912,1759590648139,"fUST",-871.48,0.00019452,2,"2025-10-04T15:10:48.139",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141913,1759590648149,"fUST",-663.01,0.00019452,2,"2025-10-04T15:10:48.149",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141914,1759590648159,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.159",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141915,1759590648169,"fUST",-1603.11,0.00019452,2,"2025-10-04T15:10:48.169",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141916,1759590648179,"fUST",-210.24945655,0.00019452,2,"2025-10-04T15:10:48.179",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141917,1759590648189,"fUST",-241.85759531,0.00019452,2,"2025-10-04T15:10:48.189",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141918,1759590648199,"fUST",-564.32,0.00019452,2,"2025-10-04T15:10:48.199",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141919,1759590648210,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.210",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141920,1759590648220,"fUST",-2830.57,0.00019452,2,"2025-10-04T15:10:48.220",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141921,1759590648230,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.230",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141922,1759590648241,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.241",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141923,1759590648251,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.251",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141924,1759590648261,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.261",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141925,1759590648271,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.271",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141926,1759590648282,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.282",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141927,1759590648292,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.292",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141928,1759590648303,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.303",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141929,1759590648312,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.312",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141930,1759590648323,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.323",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141931,1759590648333,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.333",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141932,1759590648343,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.343",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141933,1759590648354,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.354",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141934,1759590648365,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.365",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141935,1759590648375,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.375",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141936,1759590648386,"fUST",-1054.46,0.00019452,2,"2025-10-04T15:10:48.386",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141937,1759590648396,"fUST",-1656.64,0.00019452,2,"2025-10-04T15:10:48.396",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141938,1759590648406,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.406",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141939,1759590648417,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.417",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141940,1759590648427,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.427",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141941,1759590648437,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.437",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141942,1759590648447,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.447",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141943,1759590648457,"fUST",-537.94,0.00019452,2,"2025-10-04T15:10:48.457",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141944,1759590648467,"fUST",-978.72,0.00019452,2,"2025-10-04T15:10:48.467",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141945,1759590648477,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.477",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141946,1759590648487,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.487",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141947,1759590648497,"fUST",-765.99,0.00019452,2,"2025-10-04T15:10:48.497",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141948,1759590648507,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.507",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141949,1759590648518,"fUST",-958.69,0.00019452,2,"2025-10-04T15:10:48.518",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141950,1759590648528,"fUST",-1025.98,0.00019452,2,"2025-10-04T15:10:48.528",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141951,1759590648538,"fUST",-562.14,0.00019452,2,"2025-10-04T15:10:48.538",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141952,1759590648548,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.548",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141953,1759590648559,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.559",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141954,1759590648569,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.569",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141955,1759590648579,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.579",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141956,1759590648590,"fUST",-533.74,0.00019452,2,"2025-10-04T15:10:48.590",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141957,1759590648600,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.600",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141958,1759590648610,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.610",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141959,1759590648620,"fUST",-709.18,0.00019452,2,"2025-10-04T15:10:48.620",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141960,1759590648630,"fUST",-555.69,0.00019452,2,"2025-10-04T15:10:48.630",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141961,1759590648640,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.640",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141962,1759590648650,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.650",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141963,1759590648660,"fUST",-508.88,0.00019452,2,"2025-10-04T15:10:48.660",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141964,1759590648671,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.671",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141965,1759590648681,"fUST",-664.88,0.00019452,2,"2025-10-04T15:10:48.681",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141966,1759590648691,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.691",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141967,1759590648702,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.702",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141968,1759590648712,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.712",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141969,1759590648722,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.722",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141970,1759590648732,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.732",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141971,1759590648742,"fUST",-3239.32,0.00019452,2,"2025-10-04T15:10:48.742",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141972,1759590648752,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.752",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141973,1759590648762,"fUST",-668.88,0.00019452,2,"2025-10-04T15:10:48.762",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141974,1759590648772,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.772",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141975,1759590648783,"fUST",-561.44,0.00019452,2,"2025-10-04T15:10:48.783",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141976,1759590648794,"fUST",-2075.26,0.00019452,2,"2025-10-04T15:10:48.794",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141977,1759590648804,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.804",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141978,1759590648815,"fUST",-175.71210209,0.00019452,2,"2025-10-04T15:10:48.815",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141979,1759590648825,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.825",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141980,1759590648835,"fUST",-429.81151381,0.00019452,2,"2025-10-04T15:10:48.835",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141981,1759590648845,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.845",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141982,1759590648856,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.856",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141983,1759590648866,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.866",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141984,1759590648876,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.876",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141985,1759590648886,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.886",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141986,1759590648897,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.897",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141987,1759590648908,"fUST",-1601.94,0.00019452,2,"2025-10-04T15:10:48.908",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141988,1759590648918,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.918",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141989,1759590648929,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.929",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141990,1759590648939,"fUST",-706.43,0.00019452,2,"2025-10-04T15:10:48.939",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141991,1759590648950,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.950",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141992,1759590648960,"fUST",-529.06,0.00019452,2,"2025-10-04T15:10:48.960",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141993,1759590648970,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.970",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141994,1759590648980,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.980",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141995,1759590648989,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:48.989",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141996,1759590648999,"fUST",-748.01,0.00019452,2,"2025-10-04T15:10:48.999",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141997,1759590649008,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.008",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141998,1759590649017,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.017",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389141999,1759590649028,"fUST",-805.25,0.00019452,2,"2025-10-04T15:10:49.028",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142000,1759590649038,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.038",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142001,1759590649049,"fUST",-877.35,0.00019452,2,"2025-10-04T15:10:49.049",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142002,1759590649060,"fUST",-810.89,0.00019452,2,"2025-10-04T15:10:49.060",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142003,1759590649070,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.070",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142004,1759590649081,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.081",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142005,1759590649091,"fUST",-840.23,0.00019452,2,"2025-10-04T15:10:49.091",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142006,1759590649101,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.101",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142007,1759590649118,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.118",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142008,1759590649128,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.128",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142009,1759590649139,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.139",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142010,1759590649150,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.150",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142011,1759590649160,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.160",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142012,1759590649170,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.170",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142013,1759590649180,"fUST",-842.15,0.00019452,2,"2025-10-04T15:10:49.180",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142014,1759590649190,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.190",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142015,1759590649200,"fUST",-2848.24,0.00019452,2,"2025-10-04T15:10:49.200",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142016,1759590649211,"fUST",-966.97,0.00019452,2,"2025-10-04T15:10:49.211",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142017,1759590649221,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.221",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142018,1759590649231,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.231",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142019,1759590649241,"fUST",-1140.91,0.00019452,2,"2025-10-04T15:10:49.241",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142020,1759590649251,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.251",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142021,1759590649261,"fUST",-414.19280358,0.00019452,2,"2025-10-04T15:10:49.261",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142022,1759590649271,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.271",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142023,1759590649281,"fUST",-1360.8,0.00019452,2,"2025-10-04T15:10:49.281",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142024,1759590649291,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.291",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142025,1759590649301,"fUST",-609.28,0.00019452,2,"2025-10-04T15:10:49.301",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142026,1759590649310,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.310",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142027,1759590649320,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.320",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142028,1759590649331,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.331",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142029,1759590649340,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.340",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142030,1759590649351,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.351",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142031,1759590649361,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.361",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142032,1759590649371,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.371",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142033,1759590649387,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.387",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142034,1759590649397,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.397",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142035,1759590649407,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.407",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142036,1759590649417,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.417",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142037,1759590649426,"fUST",-645.8,0.00019452,2,"2025-10-04T15:10:49.426",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142038,1759590649438,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.438",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142039,1759590649449,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.449",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142040,1759590649459,"fUST",-977.77,0.00019452,2,"2025-10-04T15:10:49.459",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142041,1759590649469,"fUST",-958.93,0.00019452,2,"2025-10-04T15:10:49.469",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142042,1759590649479,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.479",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142043,1759590649489,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.489",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142044,1759590649499,"fUST",-472.07446104,0.00019452,2,"2025-10-04T15:10:49.499",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142045,1759590649509,"fUST",-1323.11,0.00019452,2,"2025-10-04T15:10:49.509",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142046,1759590649520,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.520",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142047,1759590649530,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.530",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142048,1759590649540,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.540",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142049,1759590649550,"fUST",-306.84153993,0.00019452,2,"2025-10-04T15:10:49.550",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142050,1759590649561,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.561",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142051,1759590649572,"fUST",-1856.22,0.00019452,2,"2025-10-04T15:10:49.572",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142052,1759590649582,"fUST",-1749.05,0.00019452,2,"2025-10-04T15:10:49.582",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142053,1759590649592,"fUST",-190.54917175,0.00019452,2,"2025-10-04T15:10:49.592",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142054,1759590649602,"fUST",-768.13,0.00019452,2,"2025-10-04T15:10:49.602",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142055,1759590649612,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.612",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142056,1759590649622,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.622",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142057,1759590649633,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.633",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142058,1759590649643,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.643",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142059,1759590649653,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.653",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142060,1759590649663,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.663",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142061,1759590649673,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.673",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142062,1759590649683,"fUST",-589.32323707,0.00019452,2,"2025-10-04T15:10:49.683",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142063,1759590649693,"fUST",-732.2,0.00019452,2,"2025-10-04T15:10:49.693",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142064,1759590649703,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.703",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142065,1759590649712,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.712",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142066,1759590649723,"fUST",-483.00331086,0.00019452,2,"2025-10-04T15:10:49.723",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142067,1759590649732,"fUST",-1738.11,0.00019452,2,"2025-10-04T15:10:49.732",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142068,1759590649743,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.743",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142069,1759590649752,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.752",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142070,1759590649762,"fUST",-678.445089,0.00019452,2,"2025-10-04T15:10:49.762",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142071,1759590649772,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.772",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142072,1759590649781,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:49.781",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142073,1759590649791,"fUST",-678.445089,0.00019452,2,"2025-10-04T15:10:49.791",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142074,1759590649801,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.801",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142075,1759590649810,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.810",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142076,1759590649820,"fUST",-678.445089,0.00019452,2,"2025-10-04T15:10:49.820",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142077,1759590649830,"fUST",-178.29825,0.00019452,2,"2025-10-04T15:10:49.830",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142078,1759590649839,"fUST",-678.445089,0.00019452,2,"2025-10-04T15:10:49.839",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142079,1759590649849,"fUST",-3015.62,0.00019452,2,"2025-10-04T15:10:49.849",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142080,1759590649859,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.859",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142081,1759590649868,"fUST",-1097.18,0.00019452,2,"2025-10-04T15:10:49.868",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142082,1759590649878,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.878",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142083,1759590649890,"fUST",-478.534729,0.00019452,2,"2025-10-04T15:10:49.890",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142084,1759590649901,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.901",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142085,1759590649912,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.912",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142086,1759590649921,"fUST",-478.534729,0.00019452,2,"2025-10-04T15:10:49.921",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142087,1759590649931,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.931",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142088,1759590649941,"fUST",-478.534729,0.00019452,2,"2025-10-04T15:10:49.941",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142089,1759590649951,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:49.951",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142090,1759590649963,"fUST",-478.534729,0.00019452,2,"2025-10-04T15:10:49.963",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142091,1759590649973,"fUST",-1095.04,0.00019452,2,"2025-10-04T15:10:49.973",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142092,1759590649982,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:49.982",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142093,1759590649991,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:49.991",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142094,1759590650001,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:50.001",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142095,1759590650011,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:50.011",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142096,1759590650020,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:50.020",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142097,1759590650030,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:50.030",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142098,1759590650043,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:50.043",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142099,1759590650054,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:50.054",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142100,1759590650063,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:50.063",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142101,1759590650074,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:50.074",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142102,1759590650083,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:50.083",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142103,1759590650094,"fUST",-3353.07,0.00019452,2,"2025-10-04T15:10:50.094",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142104,1759590650103,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:50.103",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142105,1759590650118,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:50.118",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142106,1759590650128,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:50.128",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142107,1759590650138,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:50.138",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142108,1759590650148,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:50.148",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142109,1759590650159,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:50.159",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142110,1759590650168,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:50.168",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142111,1759590650179,"fUST",-979.87,0.00019452,2,"2025-10-04T15:10:50.179",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142112,1759590650190,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:50.190",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142113,1759590650200,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:50.200",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142114,1759590650211,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:50.211",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142115,1759590650222,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:50.222",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142116,1759590650232,"fUST",-556.58,0.00019452,2,"2025-10-04T15:10:50.232",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142117,1759590650243,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:50.243",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142118,1759590650255,"fUST",-154.170768,0.00019452,2,"2025-10-04T15:10:50.255",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142119,1759590650433,"fUST",-251.601964,0.00019452,2,"2025-10-04T15:10:50.433",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142120,1759590650443,"fUST",-251.601964,0.00019452,2,"2025-10-04T15:10:50.443",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142121,1759590650453,"fUST",-251.601964,0.00019452,2,"2025-10-04T15:10:50.453",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142122,1759590650463,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:50.463",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142123,1759590650473,"fUST",-602.05,0.00019452,2,"2025-10-04T15:10:50.473",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142124,1759590650483,"fUST",-251.601964,0.00019452,2,"2025-10-04T15:10:50.483",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142125,1759590650493,"fUST",-2444.68,0.00019452,2,"2025-10-04T15:10:50.493",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142126,1759590650503,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:50.503",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142127,1759590650512,"fUST",-669.17,0.00019452,2,"2025-10-04T15:10:50.512",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142128,1759590650522,"fUST",-700.63,0.00019452,2,"2025-10-04T15:10:50.522",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142129,1759590650532,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:50.532",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142130,1759590650541,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:50.541",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142131,1759590650551,"fUST",-1487.34,0.00019452,2,"2025-10-04T15:10:50.551",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142132,1759590650561,"fUST",-502.07718622,0.00019452,2,"2025-10-04T15:10:50.561",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142133,1759590650571,"fUST",-163.02676,0.00019452,2,"2025-10-04T15:10:50.571",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142134,1759590650580,"fUST",-163.02676,0.00019452,2,"2025-10-04T15:10:50.580",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142135,1759590650590,"fUST",-501.72,0.00019452,2,"2025-10-04T15:10:50.590",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142136,1759590650599,"fUST",-163.02676,0.00019452,2,"2025-10-04T15:10:50.599",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142137,1759590650609,"fUST",-809.98,0.00019452,2,"2025-10-04T15:10:50.609",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142138,1759590650619,"fUST",-163.02676,0.00019452,2,"2025-10-04T15:10:50.619",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142139,1759590650629,"fUST",-3003.58,0.00019452,2,"2025-10-04T15:10:50.629",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142140,1759590650639,"fUST",-4041.89,0.00019452,2,"2025-10-04T15:10:50.639",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142141,1759590650648,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:50.648",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142142,1759590650658,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:50.658",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142143,1759590650667,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:50.667",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142144,1759590650677,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:50.677",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142145,1759590650686,"fUST",-588.7,0.00019452,2,"2025-10-04T15:10:50.686",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142146,1759590650696,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:50.696",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142147,1759590650705,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:50.705",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142148,1759590650715,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:50.715",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142149,1759590650724,"fUST",-1598.11,0.00019452,2,"2025-10-04T15:10:50.724",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142150,1759590650734,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:50.734",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142151,1759590650744,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:50.744",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142152,1759590650753,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:50.753",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142153,1759590650763,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:50.763",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142154,1759590650772,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:50.772",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142155,1759590650782,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:50.782",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142156,1759590650791,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:50.791",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142157,1759590650801,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:50.801",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142158,1759590650811,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:50.811",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142159,1759590650821,"fUST",-542.75,0.00019452,2,"2025-10-04T15:10:50.821",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142160,1759590650830,"fUST",-1068.6,0.00019452,2,"2025-10-04T15:10:50.830",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142161,1759590650840,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:50.840",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142162,1759590650849,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:50.849",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142163,1759590650861,"fUST",-151.765661,0.00019452,2,"2025-10-04T15:10:50.861",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142164,1759590650871,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:50.871",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142165,1759590650880,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:50.880",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142166,1759590650890,"fUST",-216.451367,0.00019452,2,"2025-10-04T15:10:50.890",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142167,1759590650900,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:50.900",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142168,1759590650910,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:50.910",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142169,1759590650919,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:50.919",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142170,1759590650929,"fUST",-2368.12,0.00019452,2,"2025-10-04T15:10:50.929",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142171,1759590650939,"fUST",-548.65,0.00019452,2,"2025-10-04T15:10:50.939",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142172,1759590650948,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:50.948",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142173,1759590650957,"fUST",-1050.17,0.00019452,2,"2025-10-04T15:10:50.957",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142174,1759590650967,"fUST",-1054.69,0.00019452,2,"2025-10-04T15:10:50.967",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142175,1759590650977,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:50.977",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142176,1759590650987,"fUST",-238.190311,0.00019452,2,"2025-10-04T15:10:50.987",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142177,1759590650997,"fUST",-238.190311,0.00019452,2,"2025-10-04T15:10:50.997",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142178,1759590651006,"fUST",-786.24,0.00019452,2,"2025-10-04T15:10:51.006",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142179,1759590651018,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:51.018",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142180,1759590651028,"fUST",-232.342074,0.00019452,2,"2025-10-04T15:10:51.028",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142181,1759590651038,"fUST",-238.190311,0.00019452,2,"2025-10-04T15:10:51.038",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142182,1759590651047,"fUST",-1829.47,0.00019452,2,"2025-10-04T15:10:51.047",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142183,1759590651057,"fUST",-232.342074,0.00019452,2,"2025-10-04T15:10:51.057",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142184,1759590651067,"fUST",-238.190311,0.00019452,2,"2025-10-04T15:10:51.067",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142185,1759590651076,"fUST",-791.1,0.00019452,2,"2025-10-04T15:10:51.076",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142186,1759590651086,"fUST",-232.342074,0.00019452,2,"2025-10-04T15:10:51.086",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142187,1759590651097,"fUST",-232.342074,0.00019452,2,"2025-10-04T15:10:51.097",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142188,1759590651108,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:51.108",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142189,1759590651120,"fUST",-647.62,0.00019452,2,"2025-10-04T15:10:51.120",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142190,1759590651130,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:51.130",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142191,1759590651139,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:51.139",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142192,1759590651149,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:51.149",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142193,1759590651158,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:51.158",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142194,1759590651168,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:51.168",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142195,1759590651179,"fUST",-1868.16,0.00019452,2,"2025-10-04T15:10:51.179",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142196,1759590651189,"fUST",-152.174208,0.00019452,2,"2025-10-04T15:10:51.189",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142197,1759590651199,"fUST",-947.44,0.00019452,2,"2025-10-04T15:10:51.199",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142198,1759590651208,"fUST",-1195.72,0.00019452,2,"2025-10-04T15:10:51.208",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142199,1759590651218,"fUST",-3023.99,0.00019452,2,"2025-10-04T15:10:51.218",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142200,1759590651229,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:51.229",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142201,1759590651239,"fUST",-594.18,0.00019452,2,"2025-10-04T15:10:51.239",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142202,1759590651249,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:51.249",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142203,1759590651259,"fUST",-1450.46,0.00019452,2,"2025-10-04T15:10:51.259",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142204,1759590651270,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:51.270",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142205,1759590651280,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:51.280",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142206,1759590651289,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:51.289",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142207,1759590651298,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:51.298",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142208,1759590651308,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:51.308",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142209,1759590651317,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:51.317",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142210,1759590651327,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:51.327",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142211,1759590651336,"fUST",-1341.41,0.00019452,2,"2025-10-04T15:10:51.336",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142212,1759590651346,"fUST",-503.24,0.00019452,2,"2025-10-04T15:10:51.346",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142213,1759590651355,"fUST",-2415.19,0.00019452,2,"2025-10-04T15:10:51.355",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142214,1759590651365,"fUST",-4325.59,0.00019452,2,"2025-10-04T15:10:51.365",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142215,1759590651375,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:51.375",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142216,1759590651385,"fUST",-325.72052516,0.00019452,2,"2025-10-04T15:10:51.385",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142217,1759590651394,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:51.394",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142218,1759590651403,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:51.403",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142219,1759590651413,"fUST",-2117.6,0.00019452,2,"2025-10-04T15:10:51.413",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142220,1759590651422,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:51.422",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142221,1759590651432,"fUST",-616.75,0.00019452,2,"2025-10-04T15:10:51.432",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142222,1759590651441,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:51.441",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142223,1759590651450,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:51.450",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142224,1759590651459,"fUST",-894.18,0.00019452,2,"2025-10-04T15:10:51.459",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142225,1759590651468,"fUST",-626.258136,0.00019452,2,"2025-10-04T15:10:51.468",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142226,1759590651478,"fUST",-626.258136,0.00019452,2,"2025-10-04T15:10:51.478",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142227,1759590651487,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:51.487",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142228,1759590651497,"fUST",-626.258136,0.00019452,2,"2025-10-04T15:10:51.497",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142229,1759590651506,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:51.506",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142230,1759590651519,"fUST",-464.4966581,0.00019452,2,"2025-10-04T15:10:51.519",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142231,1759590651528,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:51.528",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142232,1759590651537,"fUST",-626.258136,0.00019452,2,"2025-10-04T15:10:51.537",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142233,1759590651547,"fUST",-6808.25,0.00019452,2,"2025-10-04T15:10:51.547",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142234,1759590651556,"fUST",-646.89,0.00019452,2,"2025-10-04T15:10:51.556",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142235,1759590651567,"fUST",-276.382728,0.00019452,2,"2025-10-04T15:10:51.567",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142236,1759590651576,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:51.576",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142237,1759590651586,"fUST",-1219.82,0.00019452,2,"2025-10-04T15:10:51.586",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142238,1759590651596,"fUST",-9676.674595,0.00019452,2,"2025-10-04T15:10:51.596",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142239,1759590651605,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:51.605",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142240,1759590651615,"fUST",-276.382728,0.00019452,2,"2025-10-04T15:10:51.615",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142241,1759590651624,"fUST",-576.19,0.00019452,2,"2025-10-04T15:10:51.624",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142242,1759590651635,"fUST",-766.0,0.00019452,2,"2025-10-04T15:10:51.635",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142243,1759590651644,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:51.644",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142244,1759590651654,"fUST",-152.813654,0.00019452,2,"2025-10-04T15:10:51.654",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142245,1759590651664,"fUST",-276.382728,0.00019452,2,"2025-10-04T15:10:51.664",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142246,1759590651673,"fUST",-9676.674595,0.00019452,2,"2025-10-04T15:10:51.673",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142247,1759590651683,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:51.683",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142248,1759590651692,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:51.692",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142249,1759590651701,"fUST",-276.382728,0.00019452,2,"2025-10-04T15:10:51.701",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142250,1759590651711,"fUST",-9676.674595,0.00019452,2,"2025-10-04T15:10:51.711",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142251,1759590651720,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:51.720",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142252,1759590651730,"fUST",-501.11,0.00019452,2,"2025-10-04T15:10:51.730",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142253,1759590651739,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:51.739",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142254,1759590651749,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:51.749",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142255,1759590651760,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:51.760",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142256,1759590651770,"fUST",-9676.674595,0.00019452,2,"2025-10-04T15:10:51.770",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142257,1759590651779,"fUST",-308.588538,0.00019452,2,"2025-10-04T15:10:51.779",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142258,1759590651789,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:51.789",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142259,1759590651798,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:51.798",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142260,1759590651808,"fUST",-838.57,0.00019452,2,"2025-10-04T15:10:51.808",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142261,1759590651817,"fUST",-308.588538,0.00019452,2,"2025-10-04T15:10:51.817",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142262,1759590651827,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:51.827",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142263,1759590651836,"fUST",-308.588538,0.00019452,2,"2025-10-04T15:10:51.836",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142264,1759590651845,"fUST",-1612.24,0.00019452,2,"2025-10-04T15:10:51.845",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142265,1759590651855,"fUST",-230.2483003,0.00019452,2,"2025-10-04T15:10:51.855",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142266,1759590651865,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:51.865",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142267,1759590651874,"fUST",-308.588538,0.00019452,2,"2025-10-04T15:10:51.874",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142268,1759590651883,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:51.883",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142269,1759590651893,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:51.893",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142270,1759590651903,"fUST",-223.459985,0.00019452,2,"2025-10-04T15:10:51.903",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142271,1759590651912,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:51.912",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142272,1759590651921,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:51.921",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142273,1759590651930,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:51.930",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142274,1759590651939,"fUST",-223.459985,0.00019452,2,"2025-10-04T15:10:51.939",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142275,1759590651950,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:51.950",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142276,1759590651959,"fUST",-223.459985,0.00019452,2,"2025-10-04T15:10:51.959",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142277,1759590651968,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:51.968",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142278,1759590651978,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:51.978",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142279,1759590651987,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:51.987",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142280,1759590651997,"fUST",-223.459985,0.00019452,2,"2025-10-04T15:10:51.997",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142281,1759590652006,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:52.006",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142282,1759590652016,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:52.016",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142283,1759590652026,"fUST",-157.052176,0.00019452,2,"2025-10-04T15:10:52.026",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142284,1759590652035,"fUST",-1409.27,0.00019452,2,"2025-10-04T15:10:52.035",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142285,1759590652044,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:52.044",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142286,1759590652054,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:52.054",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142287,1759590652063,"fUST",-1345.42,0.00019452,2,"2025-10-04T15:10:52.063",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142288,1759590652073,"fUST",-990.0,0.00019452,2,"2025-10-04T15:10:52.073",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142289,1759590652082,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:52.082",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142290,1759590652091,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:52.091",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142291,1759590652101,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:52.101",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142292,1759590652116,"fUST",-923.15,0.00019452,2,"2025-10-04T15:10:52.116",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142293,1759590652125,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:52.125",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142294,1759590652134,"fUST",-1493.73,0.00019452,2,"2025-10-04T15:10:52.134",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142295,1759590652143,"fUST",-421.67,0.00019452,2,"2025-10-04T15:10:52.143",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142296,1759590652153,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:52.153",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142297,1759590652162,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:52.162",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142298,1759590652171,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:52.171",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142299,1759590652181,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:52.181",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142300,1759590652191,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:52.191",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142301,1759590652200,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:52.200",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142302,1759590652210,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:52.210",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142303,1759590652223,"fUST",-1082.9,0.00019452,2,"2025-10-04T15:10:52.223",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142304,1759590652233,"fUST",-542.59,0.00019452,2,"2025-10-04T15:10:52.233",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142305,1759590652242,"fUST",-763.547667,0.00019452,2,"2025-10-04T15:10:52.242",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142306,1759590652251,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:52.251",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142307,1759590652261,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:52.261",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142308,1759590652271,"fUST",-763.547667,0.00019452,2,"2025-10-04T15:10:52.271",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142309,1759590652280,"fUST",-1072.6,0.00019452,2,"2025-10-04T15:10:52.280",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142310,1759590652289,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:52.289",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142311,1759590652298,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:52.298",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142312,1759590652308,"fUST",-763.547667,0.00019452,2,"2025-10-04T15:10:52.308",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142313,1759590652317,"fUST",-1043.25,0.00019452,2,"2025-10-04T15:10:52.317",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142314,1759590652326,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:52.326",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142315,1759590652335,"fUST",-1131.17,0.00019452,2,"2025-10-04T15:10:52.335",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142316,1759590652345,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:52.345",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142317,1759590652354,"fUST",-763.547667,0.00019452,2,"2025-10-04T15:10:52.354",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142318,1759590652363,"fUST",-2361.16,0.00019452,2,"2025-10-04T15:10:52.363",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142319,1759590652373,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:52.373",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142320,1759590652382,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:52.382",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142321,1759590652391,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:52.391",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142322,1759590652400,"fUST",-5225.58,0.00019452,2,"2025-10-04T15:10:52.400",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142323,1759590652409,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:52.409",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142324,1759590652418,"fUST",-410.76896522,0.00019452,2,"2025-10-04T15:10:52.418",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142325,1759590652428,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:52.428",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142326,1759590652437,"fUST",-985.70328,0.00019452,2,"2025-10-04T15:10:52.437",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142327,1759590652446,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:52.446",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142328,1759590652456,"fUST",-985.70328,0.00019452,2,"2025-10-04T15:10:52.456",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142329,1759590652466,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:52.466",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142330,1759590652475,"fUST",-472.52244,0.00019452,2,"2025-10-04T15:10:52.475",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142331,1759590652485,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:52.485",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142332,1759590652494,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:52.494",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142333,1759590652503,"fUST",-985.70328,0.00019452,2,"2025-10-04T15:10:52.503",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142334,1759590652513,"fUST",-472.52244,0.00019452,2,"2025-10-04T15:10:52.513",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142335,1759590652522,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:52.522",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142336,1759590652531,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:52.531",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142337,1759590652541,"fUST",-151.10690858,0.00019452,2,"2025-10-04T15:10:52.541",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142338,1759590652550,"fUST",-985.70328,0.00019452,2,"2025-10-04T15:10:52.550",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142339,1759590652560,"fUST",-472.52244,0.00019452,2,"2025-10-04T15:10:52.560",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142340,1759590652570,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:52.570",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142341,1759590652578,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:52.578",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142342,1759590652587,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:52.587",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142343,1759590652597,"fUST",-472.52244,0.00019452,2,"2025-10-04T15:10:52.597",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142344,1759590652607,"fUST",-238.578283,0.00019452,2,"2025-10-04T15:10:52.607",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142345,1759590652616,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:52.616",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142346,1759590652625,"fUST",-414.143484,0.00019452,2,"2025-10-04T15:10:52.625",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142347,1759590652635,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:52.635",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142348,1759590652644,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:52.644",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142349,1759590652654,"fUST",-1448.44,0.00019452,2,"2025-10-04T15:10:52.654",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142350,1759590652664,"fUST",-414.143484,0.00019452,2,"2025-10-04T15:10:52.664",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142351,1759590652673,"fUST",-511.73,0.00019452,2,"2025-10-04T15:10:52.673",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142352,1759590652682,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:52.682",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142353,1759590652691,"fUST",-632.45,0.00019452,2,"2025-10-04T15:10:52.691",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142354,1759590652701,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:52.701",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142355,1759590652710,"fUST",-606.37,0.00019452,2,"2025-10-04T15:10:52.710",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142356,1759590652719,"fUST",-152.703998,0.00019452,2,"2025-10-04T15:10:52.719",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142357,1759590652729,"fUST",-414.143484,0.00019452,2,"2025-10-04T15:10:52.729",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142358,1759590652738,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:52.738",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142359,1759590652748,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:52.748",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142360,1759590652757,"fUST",-414.143484,0.00019452,2,"2025-10-04T15:10:52.757",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142361,1759590652767,"fUST",-1452.17,0.00019452,2,"2025-10-04T15:10:52.767",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142362,1759590652776,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:52.776",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142363,1759590652786,"fUST",-647.03,0.00019452,2,"2025-10-04T15:10:52.786",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142364,1759590652795,"fUST",-1921.468988,0.00019452,2,"2025-10-04T15:10:52.795",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142365,1759590652805,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:52.805",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142366,1759590652815,"fUST",-326.305215,0.00019452,2,"2025-10-04T15:10:52.815",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142367,1759590652824,"fUST",-481.48608736,0.00019452,2,"2025-10-04T15:10:52.824",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142368,1759590652835,"fUST",-1921.468988,0.00019452,2,"2025-10-04T15:10:52.835",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142369,1759590652844,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:52.844",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142370,1759590652854,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:52.854",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142371,1759590652864,"fUST",-326.305215,0.00019452,2,"2025-10-04T15:10:52.864",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142372,1759590652874,"fUST",-6915.55,0.00019452,2,"2025-10-04T15:10:52.874",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142373,1759590652883,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:52.883",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142374,1759590652893,"fUST",-1921.468988,0.00019452,2,"2025-10-04T15:10:52.893",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142375,1759590652903,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:52.903",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142376,1759590652912,"fUST",-326.305215,0.00019452,2,"2025-10-04T15:10:52.912",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142377,1759590652922,"fUST",-1921.468988,0.00019452,2,"2025-10-04T15:10:52.922",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142378,1759590652932,"fUST",-550.847156,0.00019452,2,"2025-10-04T15:10:52.932",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142379,1759590652943,"fUST",-326.305215,0.00019452,2,"2025-10-04T15:10:52.943",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142380,1759590652952,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:52.952",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142381,1759590652961,"fUST",-2266.98,0.00019452,2,"2025-10-04T15:10:52.961",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142382,1759590652970,"fUST",-550.847156,0.00019452,2,"2025-10-04T15:10:52.970",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142383,1759590652979,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:52.979",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142384,1759590652989,"fUST",-3328.29,0.00019452,2,"2025-10-04T15:10:52.989",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142385,1759590652999,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:52.999",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142386,1759590653008,"fUST",-550.847156,0.00019452,2,"2025-10-04T15:10:53.008",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142387,1759590653018,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:53.018",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142388,1759590653027,"fUST",-550.847156,0.00019452,2,"2025-10-04T15:10:53.027",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142389,1759590653037,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:53.037",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142390,1759590653047,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:53.047",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142391,1759590653056,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:53.056",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142392,1759590653066,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:53.066",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142393,1759590653075,"fUST",-1023.24,0.00019452,2,"2025-10-04T15:10:53.075",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142394,1759590653084,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:53.084",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142395,1759590653094,"fUST",-1262.25,0.00019452,2,"2025-10-04T15:10:53.094",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142396,1759590653104,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:53.104",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142397,1759590653119,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:53.119",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142398,1759590653129,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:53.129",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142399,1759590653139,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:53.139",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142400,1759590653148,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:53.148",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142401,1759590653158,"fUST",-6120.99,0.00019452,2,"2025-10-04T15:10:53.158",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142402,1759590653168,"fUST",-307.15421767,0.00019452,2,"2025-10-04T15:10:53.168",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142403,1759590653178,"fUST",-3854.46,0.00019452,2,"2025-10-04T15:10:53.178",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142404,1759590653188,"fUST",-632.01,0.00019452,2,"2025-10-04T15:10:53.188",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142405,1759590653197,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:53.197",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142406,1759590653206,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:53.206",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142407,1759590653215,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:53.215",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142408,1759590653225,"fUST",-1243.803981,0.00019452,2,"2025-10-04T15:10:53.225",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142409,1759590653235,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:53.235",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142410,1759590653244,"fUST",-1243.803981,0.00019452,2,"2025-10-04T15:10:53.244",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142411,1759590653254,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:53.254",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142412,1759590653263,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:53.263",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142413,1759590653272,"fUST",-1243.803981,0.00019452,2,"2025-10-04T15:10:53.272",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142414,1759590653282,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:53.282",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142415,1759590653291,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:53.291",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142416,1759590653301,"fUST",-1243.803981,0.00019452,2,"2025-10-04T15:10:53.301",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142417,1759590653312,"fUST",-549.30809022,0.00019452,2,"2025-10-04T15:10:53.312",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142418,1759590653321,"fUST",-324.07,0.00019452,2,"2025-10-04T15:10:53.321",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142419,1759590653331,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:53.331",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142420,1759590653340,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:53.340",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142421,1759590653350,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:53.350",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142422,1759590653359,"fUST",-1031.38,0.00019452,2,"2025-10-04T15:10:53.359",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142423,1759590653370,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:53.370",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142424,1759590653379,"fUST",-1428.16,0.00019452,2,"2025-10-04T15:10:53.379",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142425,1759590653389,"fUST",-1606.82,0.00019452,2,"2025-10-04T15:10:53.389",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142426,1759590653399,"fUST",-826.478215,0.00019452,2,"2025-10-04T15:10:53.399",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142427,1759590653408,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:53.408",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142428,1759590653417,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:53.417",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142429,1759590653427,"fUST",-917.5,0.00019452,2,"2025-10-04T15:10:53.427",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142430,1759590653436,"fUST",-826.478215,0.00019452,2,"2025-10-04T15:10:53.436",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142431,1759590653445,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:53.445",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142432,1759590653455,"fUST",-4600.4,0.00019452,2,"2025-10-04T15:10:53.455",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142433,1759590653464,"fUST",-551.75,0.00019452,2,"2025-10-04T15:10:53.464",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142434,1759590653474,"fUST",-821.33,0.00019452,2,"2025-10-04T15:10:53.474",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142435,1759590653483,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:53.483",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142436,1759590653493,"fUST",-826.478215,0.00019452,2,"2025-10-04T15:10:53.493",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142437,1759590653502,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:53.502",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142438,1759590653512,"fUST",-151.0,0.00019452,2,"2025-10-04T15:10:53.512",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142439,1759590653521,"fUST",-826.478215,0.00019452,2,"2025-10-04T15:10:53.521",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142440,1759590653531,"fUST",-500.0,0.00019452,2,"2025-10-04T15:10:53.531",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142441,1759590653540,"fUST",-456.97849171,0.00019452,2,"2025-10-04T15:10:53.540",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142442,1759590653549,"fUST",-151.0,0.000195,2,"2025-10-04T15:10:53.549",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142443,1759590653559,"fUST",-160.0,0.000195,2,"2025-10-04T15:10:53.559",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142444,1759590653568,"fUST",-151.0,0.000196,2,"2025-10-04T15:10:53.568",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142445,1759590653578,"fUST",-151.0,0.000196,2,"2025-10-04T15:10:53.578",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142446,1759590653588,"fUST",-151.0,0.000196,2,"2025-10-04T15:10:53.588",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142447,1759590653598,"fUST",-165.579866,0.000196,2,"2025-10-04T15:10:53.598",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142448,1759590653608,"fUST",-165.579866,0.000196,2,"2025-10-04T15:10:53.608",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142449,1759590653622,"fUST",-151.0,0.000196,2,"2025-10-04T15:10:53.622",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142450,1759590653633,"fUST",-165.579866,0.000196,2,"2025-10-04T15:10:53.633",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142451,1759590653643,"fUST",-151.0,0.000196,2,"2025-10-04T15:10:53.643",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142452,1759590653653,"fUST",-151.0,0.000196,2,"2025-10-04T15:10:53.653",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142453,1759590653663,"fUST",-165.579866,0.000196,2,"2025-10-04T15:10:53.663",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142454,1759590653672,"fUST",-151.0,0.000196,2,"2025-10-04T15:10:53.672",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142455,1759590653682,"fUST",-170.871397,0.000196,2,"2025-10-04T15:10:53.682",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142456,1759590653691,"fUST",-170.871397,0.000196,2,"2025-10-04T15:10:53.691",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142457,1759590653701,"fUST",-170.871397,0.000196,2,"2025-10-04T15:10:53.701",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142458,1759590653711,"fUST",-170.871397,0.000196,2,"2025-10-04T15:10:53.711",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142459,1759590653721,"fUST",-151.0,0.000196,2,"2025-10-04T15:10:53.721",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142460,1759590653731,"fUST",-151.0,0.000196,2,"2025-10-04T15:10:53.731",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142461,1759590653740,"fUST",-151.0,0.000196,2,"2025-10-04T15:10:53.740",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142462,1759590653750,"fUST",-151.0,0.000196,2,"2025-10-04T15:10:53.750",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142463,1759590653760,"fUST",-151.0,0.000196,2,"2025-10-04T15:10:53.760",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142464,1759590653769,"fUST",-4743.11469375,0.00019626,2,"2025-10-04T15:10:53.769",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142465,1759590653779,"fUST",-500.0,0.00019627,2,"2025-10-04T15:10:53.779",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142466,1759590653788,"fUST",-500.0,0.00019659,2,"2025-10-04T15:10:53.788",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142467,1759590653798,"fUST",-3963.52781643,0.00019697,2,"2025-10-04T15:10:53.798",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142468,1759590653951,"fUST",-151.0,0.000197,2,"2025-10-04T15:10:53.951",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142469,1759590653961,"fUST",-3422.4262201,0.00019715,2,"2025-10-04T15:10:53.961",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142470,1759590653971,"fUST",-811.0,0.0001972,2,"2025-10-04T15:10:53.971",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142471,1759590653982,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:10:53.982",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142472,1759590653992,"fUST",-167.66744651,0.00019721,2,"2025-10-04T15:10:53.992",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142473,1759590654002,"fUST",-264.06029265,0.00019721,2,"2025-10-04T15:10:54.002",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142474,1759590654011,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:10:54.011",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142475,1759590654021,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:10:54.021",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142476,1759590654031,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:10:54.031",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142477,1759590654040,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:10:54.040",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142478,1759590654050,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:10:54.050",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142479,1759590654060,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:10:54.060",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142480,1759590654070,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:10:54.070",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142481,1759590654080,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:10:54.080",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142482,1759590654090,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:10:54.090",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142483,1759590654099,"fUST",-607.66826689,0.00019721,2,"2025-10-04T15:10:54.099",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142484,1759590654114,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:10:54.114",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142485,1759590654124,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:10:54.124",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142486,1759590654133,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:10:54.133",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142487,1759590654143,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:10:54.143",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142488,1759590654153,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:10:54.153",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142489,1759590654163,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:10:54.163",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142490,1759590654172,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:10:54.172",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142491,1759590654182,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:10:54.182",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142492,1759590654192,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:10:54.192",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142493,1759590654201,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:10:54.201",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142494,1759590654211,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:10:54.211",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142495,1759590654221,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:10:54.221",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142496,1759590654230,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:10:54.230",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142497,1759590654239,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:10:54.239",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142498,1759590654249,"fUST",-338.18235091,0.00019721,2,"2025-10-04T15:10:54.249",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142499,1759590654259,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:10:54.259",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142500,1759590654269,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:10:54.269",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142501,1759590654278,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:10:54.278",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142502,1759590654288,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:10:54.288",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142503,1759590654297,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:10:54.297",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142504,1759590654307,"fUST",-1140.58795883,0.00019721,2,"2025-10-04T15:10:54.307",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142505,1759590654316,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:10:54.316",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142506,1759590654325,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:10:54.325",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142507,1759590654335,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:10:54.335",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142508,1759590654344,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:10:54.344",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142509,1759590654355,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:10:54.355",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142510,1759590654366,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:10:54.366",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142511,1759590654376,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:10:54.376",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142512,1759590654385,"fUST",-160.0,0.00019725,2,"2025-10-04T15:10:54.385",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142513,1759590654395,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:54.395",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142514,1759590654404,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:54.404",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142515,1759590654414,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:54.414",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142516,1759590654424,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:54.424",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142517,1759590654433,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:54.433",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142518,1759590654442,"fUST",-158.53661779,0.00019726,2,"2025-10-04T15:10:54.442",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142519,1759590654451,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:54.451",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142520,1759590654461,"fUST",-570.2,0.00019726,2,"2025-10-04T15:10:54.461",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142521,1759590654470,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:54.470",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142522,1759590654480,"fUST",-492.47914744,0.00019726,2,"2025-10-04T15:10:54.480",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142523,1759590654490,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:54.490",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142524,1759590654499,"fUST",-851.18,0.00019726,2,"2025-10-04T15:10:54.499",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142525,1759590654509,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:54.509",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142526,1759590654519,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:54.519",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142527,1759590654528,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:54.528",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142528,1759590654538,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:54.538",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142529,1759590654547,"fUST",-705.06,0.00019726,2,"2025-10-04T15:10:54.547",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142530,1759590654558,"fUST",-482.95183202,0.00019726,2,"2025-10-04T15:10:54.558",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142531,1759590654567,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:54.567",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142532,1759590654577,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:54.577",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142533,1759590654587,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:54.587",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142534,1759590654597,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:54.597",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142535,1759590654606,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:54.606",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142536,1759590654616,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:54.616",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142537,1759590654625,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:54.625",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142538,1759590654635,"fUST",-475.29129004,0.00019726,2,"2025-10-04T15:10:54.635",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142539,1759590654645,"fUST",-1245.62,0.00019726,2,"2025-10-04T15:10:54.645",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142540,1759590654654,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:54.654",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142541,1759590654663,"fUST",-1777.82,0.00019726,2,"2025-10-04T15:10:54.663",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142542,1759590654673,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:54.673",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142543,1759590654682,"fUST",-249.65226931,0.00019726,2,"2025-10-04T15:10:54.682",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142544,1759590654691,"fUST",-921.66,0.00019726,2,"2025-10-04T15:10:54.691",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142545,1759590654700,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:54.700",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142546,1759590654710,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:54.710",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142547,1759590654719,"fUST",-1196.39,0.00019726,2,"2025-10-04T15:10:54.719",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142548,1759590654728,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:54.728",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142549,1759590654738,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:54.738",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142550,1759590654747,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:54.747",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142551,1759590654756,"fUST",-529.14,0.00019726,2,"2025-10-04T15:10:54.756",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142552,1759590654765,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:54.765",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142553,1759590654774,"fUST",-534.32,0.00019726,2,"2025-10-04T15:10:54.774",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142554,1759590654784,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:54.784",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142555,1759590654793,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:54.793",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142556,1759590654803,"fUST",-1227.79,0.00019726,2,"2025-10-04T15:10:54.803",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142557,1759590654812,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:54.812",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142558,1759590654822,"fUST",-403.03358231,0.00019726,2,"2025-10-04T15:10:54.822",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142559,1759590654832,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:54.832",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142560,1759590654841,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:54.841",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142561,1759590654851,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:54.851",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142562,1759590654860,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:54.860",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142563,1759590654871,"fUST",-1123.99,0.00019726,2,"2025-10-04T15:10:54.871",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142564,1759590654881,"fUST",-513.6,0.00019726,2,"2025-10-04T15:10:54.881",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142565,1759590654890,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:54.890",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142566,1759590654899,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:54.899",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142567,1759590654909,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:54.909",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142568,1759590654919,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:54.919",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142569,1759590654928,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:54.928",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142570,1759590654937,"fUST",-871.48,0.00019726,2,"2025-10-04T15:10:54.937",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142571,1759590654947,"fUST",-663.01,0.00019726,2,"2025-10-04T15:10:54.947",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142572,1759590654956,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:54.956",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142573,1759590654965,"fUST",-1603.11,0.00019726,2,"2025-10-04T15:10:54.965",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142574,1759590654975,"fUST",-564.32,0.00019726,2,"2025-10-04T15:10:54.975",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142575,1759590654984,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:54.984",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142576,1759590654994,"fUST",-2830.57,0.00019726,2,"2025-10-04T15:10:54.994",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142577,1759590655004,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.004",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142578,1759590655013,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.013",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142579,1759590655022,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.022",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142580,1759590655032,"fUST",-528.39763271,0.00019726,2,"2025-10-04T15:10:55.032",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142581,1759590655041,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.041",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142582,1759590655051,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.051",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142583,1759590655060,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.060",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142584,1759590655070,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.070",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142585,1759590655079,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.079",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142586,1759590655088,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.088",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142587,1759590655096,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.096",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142588,1759590655108,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.108",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142589,1759590655119,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.119",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142590,1759590655128,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.128",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142591,1759590655136,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.136",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142592,1759590655145,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.145",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142593,1759590655153,"fUST",-1054.46,0.00019726,2,"2025-10-04T15:10:55.153",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142594,1759590655162,"fUST",-1656.64,0.00019726,2,"2025-10-04T15:10:55.162",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142595,1759590655172,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:55.172",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142596,1759590655181,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:55.181",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142597,1759590655190,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.190",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142598,1759590655200,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:55.200",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142599,1759590655209,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.209",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142600,1759590655219,"fUST",-277.157872,0.00019726,2,"2025-10-04T15:10:55.219",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142601,1759590655228,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.228",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142602,1759590655238,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.238",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142603,1759590655247,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.247",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142604,1759590655256,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:55.256",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142605,1759590655266,"fUST",-537.94,0.00019726,2,"2025-10-04T15:10:55.266",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142606,1759590655276,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:55.276",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142607,1759590655286,"fUST",-978.72,0.00019726,2,"2025-10-04T15:10:55.286",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142608,1759590655295,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.295",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142609,1759590655304,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.304",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142610,1759590655313,"fUST",-765.99,0.00019726,2,"2025-10-04T15:10:55.313",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142611,1759590655322,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.322",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142612,1759590655331,"fUST",-958.69,0.00019726,2,"2025-10-04T15:10:55.331",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142613,1759590655340,"fUST",-1025.98,0.00019726,2,"2025-10-04T15:10:55.340",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142614,1759590655349,"fUST",-562.14,0.00019726,2,"2025-10-04T15:10:55.349",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142615,1759590655358,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.358",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142616,1759590655369,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.369",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142617,1759590655379,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.379",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142618,1759590655388,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.388",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142619,1759590655397,"fUST",-533.74,0.00019726,2,"2025-10-04T15:10:55.397",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142620,1759590655407,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.407",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142621,1759590655416,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.416",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142622,1759590655426,"fUST",-709.18,0.00019726,2,"2025-10-04T15:10:55.426",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142623,1759590655435,"fUST",-375.181838,0.00019726,2,"2025-10-04T15:10:55.435",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142624,1759590655444,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:55.444",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142625,1759590655454,"fUST",-555.69,0.00019726,2,"2025-10-04T15:10:55.454",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142626,1759590655463,"fUST",-375.181838,0.00019726,2,"2025-10-04T15:10:55.463",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142627,1759590655472,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.472",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142628,1759590655481,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.481",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142629,1759590655490,"fUST",-375.181838,0.00019726,2,"2025-10-04T15:10:55.490",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142630,1759590655500,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:55.500",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142631,1759590655510,"fUST",-375.181838,0.00019726,2,"2025-10-04T15:10:55.510",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142632,1759590655520,"fUST",-508.88,0.00019726,2,"2025-10-04T15:10:55.520",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142633,1759590655529,"fUST",-462.87791826,0.00019726,2,"2025-10-04T15:10:55.529",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142634,1759590655539,"fUST",-156.029454,0.00019726,2,"2025-10-04T15:10:55.539",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142635,1759590655547,"fUST",-664.88,0.00019726,2,"2025-10-04T15:10:55.547",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142636,1759590655556,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.556",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142637,1759590655566,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.566",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142638,1759590655576,"fUST",-201.11231128,0.00019726,2,"2025-10-04T15:10:55.576",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142639,1759590655586,"fUST",-382.59827729,0.00019726,2,"2025-10-04T15:10:55.586",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142640,1759590655595,"fUST",-3239.32,0.00019726,2,"2025-10-04T15:10:55.595",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142641,1759590655605,"fUST",-668.88,0.00019726,2,"2025-10-04T15:10:55.605",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142642,1759590655616,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.616",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142643,1759590655626,"fUST",-490.91078426,0.00019726,2,"2025-10-04T15:10:55.626",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142644,1759590655635,"fUST",-561.44,0.00019726,2,"2025-10-04T15:10:55.635",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142645,1759590655644,"fUST",-2075.26,0.00019726,2,"2025-10-04T15:10:55.644",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142646,1759590655654,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.654",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142647,1759590655663,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.663",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142648,1759590655673,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:55.673",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142649,1759590655682,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.682",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142650,1759590655693,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.693",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142651,1759590655702,"fUST",-152.196652,0.00019726,2,"2025-10-04T15:10:55.702",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142652,1759590655712,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.712",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142653,1759590655721,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.721",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142654,1759590655731,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.731",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142655,1759590655741,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.741",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142656,1759590655751,"fUST",-1601.94,0.00019726,2,"2025-10-04T15:10:55.751",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142657,1759590655760,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.760",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142658,1759590655770,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.770",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142659,1759590655780,"fUST",-706.43,0.00019726,2,"2025-10-04T15:10:55.780",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142660,1759590655789,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.789",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142661,1759590655798,"fUST",-529.06,0.00019726,2,"2025-10-04T15:10:55.798",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142662,1759590655808,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.808",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142663,1759590655817,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.817",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142664,1759590655826,"fUST",-326.85350048,0.00019726,2,"2025-10-04T15:10:55.826",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142665,1759590655836,"fUST",-748.01,0.00019726,2,"2025-10-04T15:10:55.836",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142666,1759590655846,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.846",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142667,1759590655856,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.856",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142668,1759590655866,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:55.866",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142669,1759590655875,"fUST",-805.25,0.00019726,2,"2025-10-04T15:10:55.875",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142670,1759590655884,"fUST",-250.63762612,0.00019726,2,"2025-10-04T15:10:55.884",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142671,1759590655893,"fUST",-877.35,0.00019726,2,"2025-10-04T15:10:55.893",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142672,1759590655903,"fUST",-810.89,0.00019726,2,"2025-10-04T15:10:55.903",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142673,1759590655912,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.912",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142674,1759590655921,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.921",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142675,1759590655930,"fUST",-840.23,0.00019726,2,"2025-10-04T15:10:55.930",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142676,1759590655939,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:55.939",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142677,1759590655948,"fUST",-153.552444,0.00019726,2,"2025-10-04T15:10:55.948",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142678,1759590655957,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.957",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142679,1759590655966,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:55.966",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142680,1759590655975,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:55.975",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142681,1759590655985,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:55.985",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142682,1759590655994,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:55.994",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142683,1759590656003,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:56.003",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142684,1759590656014,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:56.014",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142685,1759590656023,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:56.023",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142686,1759590656033,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:56.033",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142687,1759590656042,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:56.042",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142688,1759590656051,"fUST",-842.15,0.00019726,2,"2025-10-04T15:10:56.051",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142689,1759590656060,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:56.060",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142690,1759590656070,"fUST",-2848.24,0.00019726,2,"2025-10-04T15:10:56.070",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142691,1759590656079,"fUST",-966.97,0.00019726,2,"2025-10-04T15:10:56.079",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142692,1759590656089,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:56.089",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142693,1759590656099,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:56.099",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142694,1759590656111,"fUST",-1140.91,0.00019726,2,"2025-10-04T15:10:56.111",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142695,1759590656120,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:56.120",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142696,1759590656130,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:56.130",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142697,1759590656139,"fUST",-1360.8,0.00019726,2,"2025-10-04T15:10:56.139",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142698,1759590656149,"fUST",-609.28,0.00019726,2,"2025-10-04T15:10:56.149",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142699,1759590656158,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:56.158",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142700,1759590656167,"fUST",-541.42048293,0.00019726,2,"2025-10-04T15:10:56.167",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142701,1759590656177,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:56.177",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142702,1759590656186,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:56.186",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142703,1759590656196,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:56.196",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142704,1759590656206,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:56.206",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142705,1759590656215,"fUST",-188.171782,0.00019726,2,"2025-10-04T15:10:56.215",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142706,1759590656224,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:56.224",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142707,1759590656234,"fUST",-188.171782,0.00019726,2,"2025-10-04T15:10:56.234",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142708,1759590656243,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:56.243",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142709,1759590656252,"fUST",-188.171782,0.00019726,2,"2025-10-04T15:10:56.252",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142710,1759590656261,"fUST",-188.171782,0.00019726,2,"2025-10-04T15:10:56.261",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142711,1759590656270,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:56.270",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142712,1759590656279,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:56.279",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142713,1759590656289,"fUST",-422.56950131,0.00019726,2,"2025-10-04T15:10:56.289",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142714,1759590656298,"fUST",-645.8,0.00019726,2,"2025-10-04T15:10:56.298",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142715,1759590656307,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:56.307",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142716,1759590656316,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:56.316",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142717,1759590656325,"fUST",-462.14122412,0.00019726,2,"2025-10-04T15:10:56.325",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142718,1759590656335,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:56.335",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142719,1759590656344,"fUST",-977.77,0.00019726,2,"2025-10-04T15:10:56.344",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142720,1759590656354,"fUST",-958.93,0.00019726,2,"2025-10-04T15:10:56.354",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142721,1759590656363,"fUST",-192.608986,0.00019726,2,"2025-10-04T15:10:56.363",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142722,1759590656373,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:56.373",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142723,1759590656383,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:56.383",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142724,1759590656392,"fUST",-1323.11,0.00019726,2,"2025-10-04T15:10:56.392",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142725,1759590656401,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:56.401",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142726,1759590656410,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:56.410",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142727,1759590656420,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:56.420",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142728,1759590656429,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:56.429",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142729,1759590656439,"fUST",-1856.22,0.00019726,2,"2025-10-04T15:10:56.439",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142730,1759590656448,"fUST",-1749.05,0.00019726,2,"2025-10-04T15:10:56.448",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142731,1759590656457,"fUST",-768.13,0.00019726,2,"2025-10-04T15:10:56.457",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142732,1759590656467,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:56.467",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142733,1759590656476,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:56.476",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142734,1759590656485,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:56.485",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142735,1759590656494,"fUST",-381.15904883,0.00019726,2,"2025-10-04T15:10:56.494",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142736,1759590656505,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:56.505",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142737,1759590656515,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:56.515",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142738,1759590656525,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:56.525",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142739,1759590656535,"fUST",-732.2,0.00019726,2,"2025-10-04T15:10:56.535",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142740,1759590656544,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:56.544",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142741,1759590656553,"fUST",-1738.11,0.00019726,2,"2025-10-04T15:10:56.553",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142742,1759590656563,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:56.563",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142743,1759590656573,"fUST",-678.445089,0.00019726,2,"2025-10-04T15:10:56.573",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142744,1759590656582,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:56.582",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142745,1759590656592,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:56.592",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142746,1759590656601,"fUST",-678.445089,0.00019726,2,"2025-10-04T15:10:56.601",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142747,1759590656610,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:56.610",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142748,1759590656621,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:56.621",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142749,1759590656630,"fUST",-678.445089,0.00019726,2,"2025-10-04T15:10:56.630",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142750,1759590656639,"fUST",-678.445089,0.00019726,2,"2025-10-04T15:10:56.639",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142751,1759590656649,"fUST",-3015.62,0.00019726,2,"2025-10-04T15:10:56.649",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142752,1759590656658,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:56.658",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142753,1759590656667,"fUST",-1097.18,0.00019726,2,"2025-10-04T15:10:56.667",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142754,1759590656676,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:56.676",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142755,1759590656686,"fUST",-478.534729,0.00019726,2,"2025-10-04T15:10:56.686",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142756,1759590656696,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:56.696",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142757,1759590656705,"fUST",-478.534729,0.00019726,2,"2025-10-04T15:10:56.705",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142758,1759590656715,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:56.715",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142759,1759590656725,"fUST",-478.534729,0.00019726,2,"2025-10-04T15:10:56.725",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142760,1759590656735,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:56.735",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142761,1759590656744,"fUST",-478.534729,0.00019726,2,"2025-10-04T15:10:56.744",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142762,1759590656754,"fUST",-1095.04,0.00019726,2,"2025-10-04T15:10:56.754",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142763,1759590656763,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:56.763",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142764,1759590656773,"fUST",-151.679228,0.00019726,2,"2025-10-04T15:10:56.773",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142765,1759590656783,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:56.783",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142766,1759590656792,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:56.792",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142767,1759590656801,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:56.801",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142768,1759590656812,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:56.812",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142769,1759590656821,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:56.821",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142770,1759590656831,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:56.831",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142771,1759590656841,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:56.841",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142772,1759590656851,"fUST",-3353.07,0.00019726,2,"2025-10-04T15:10:56.851",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142773,1759590656860,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:56.860",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142774,1759590656870,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:56.870",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142775,1759590656879,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:56.879",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142776,1759590656889,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:56.889",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142777,1759590656900,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:56.900",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142778,1759590656909,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:56.909",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142779,1759590656918,"fUST",-979.87,0.00019726,2,"2025-10-04T15:10:56.918",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142780,1759590656928,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:56.928",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142781,1759590656937,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:56.937",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142782,1759590656947,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:56.947",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142783,1759590656955,"fUST",-556.58,0.00019726,2,"2025-10-04T15:10:56.955",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142784,1759590656965,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:56.965",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142785,1759590656976,"fUST",-251.601964,0.00019726,2,"2025-10-04T15:10:56.976",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142786,1759590656985,"fUST",-251.601964,0.00019726,2,"2025-10-04T15:10:56.985",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142787,1759590656995,"fUST",-251.601964,0.00019726,2,"2025-10-04T15:10:56.995",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142788,1759590657005,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:57.005",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142789,1759590657016,"fUST",-602.05,0.00019726,2,"2025-10-04T15:10:57.016",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142790,1759590657149,"fUST",-251.601964,0.00019726,2,"2025-10-04T15:10:57.149",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142791,1759590657178,"fUST",-669.17,0.00019726,2,"2025-10-04T15:10:57.178",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142792,1759590657187,"fUST",-151.594073,0.00019726,2,"2025-10-04T15:10:57.187",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142793,1759590657197,"fUST",-2444.68,0.00019726,2,"2025-10-04T15:10:57.197",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142794,1759590657206,"fUST",-700.63,0.00019726,2,"2025-10-04T15:10:57.206",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142795,1759590657215,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:57.215",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142796,1759590657224,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:57.224",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142797,1759590657233,"fUST",-1487.34,0.00019726,2,"2025-10-04T15:10:57.233",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142798,1759590657243,"fUST",-163.02676,0.00019726,2,"2025-10-04T15:10:57.243",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142799,1759590657252,"fUST",-163.02676,0.00019726,2,"2025-10-04T15:10:57.252",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142800,1759590657262,"fUST",-501.72,0.00019726,2,"2025-10-04T15:10:57.262",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142801,1759590657272,"fUST",-163.02676,0.00019726,2,"2025-10-04T15:10:57.272",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142802,1759590657281,"fUST",-809.98,0.00019726,2,"2025-10-04T15:10:57.281",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142803,1759590657290,"fUST",-163.02676,0.00019726,2,"2025-10-04T15:10:57.290",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142804,1759590657299,"fUST",-3003.58,0.00019726,2,"2025-10-04T15:10:57.299",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142805,1759590657311,"fUST",-4041.89,0.00019726,2,"2025-10-04T15:10:57.311",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142806,1759590657320,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:57.320",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142807,1759590657329,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:57.329",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142808,1759590657339,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:57.339",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142809,1759590657349,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:57.349",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142810,1759590657358,"fUST",-588.7,0.00019726,2,"2025-10-04T15:10:57.358",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142811,1759590657367,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:57.367",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142812,1759590657377,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:57.377",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142813,1759590657386,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:57.386",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142814,1759590657395,"fUST",-1598.11,0.00019726,2,"2025-10-04T15:10:57.395",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142815,1759590657405,"fUST",-613.12574947,0.00019726,2,"2025-10-04T15:10:57.405",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142816,1759590657414,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:57.414",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142817,1759590657424,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:57.424",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142818,1759590657433,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:57.433",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142819,1759590657442,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:57.442",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142820,1759590657452,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:57.452",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142821,1759590657461,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:57.461",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142822,1759590657471,"fUST",-309.2726385,0.00019726,2,"2025-10-04T15:10:57.471",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142823,1759590657481,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:57.481",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142824,1759590657490,"fUST",-542.75,0.00019726,2,"2025-10-04T15:10:57.490",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142825,1759590657500,"fUST",-1068.6,0.00019726,2,"2025-10-04T15:10:57.500",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142826,1759590657509,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:57.509",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142827,1759590657519,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:57.519",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142828,1759590657528,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:57.528",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142829,1759590657538,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:57.538",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142830,1759590657548,"fUST",-334.40634867,0.00019726,2,"2025-10-04T15:10:57.548",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142831,1759590657557,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:57.557",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142832,1759590657567,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:57.567",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142833,1759590657576,"fUST",-2368.12,0.00019726,2,"2025-10-04T15:10:57.576",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142834,1759590657585,"fUST",-548.65,0.00019726,2,"2025-10-04T15:10:57.585",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142835,1759590657594,"fUST",-1050.17,0.00019726,2,"2025-10-04T15:10:57.594",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142836,1759590657604,"fUST",-1054.69,0.00019726,2,"2025-10-04T15:10:57.604",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142837,1759590657613,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:57.613",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142838,1759590657623,"fUST",-238.190311,0.00019726,2,"2025-10-04T15:10:57.623",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142839,1759590657632,"fUST",-238.190311,0.00019726,2,"2025-10-04T15:10:57.632",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142840,1759590657642,"fUST",-786.24,0.00019726,2,"2025-10-04T15:10:57.642",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142841,1759590657651,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:57.651",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142842,1759590657661,"fUST",-232.342074,0.00019726,2,"2025-10-04T15:10:57.661",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142843,1759590657671,"fUST",-238.190311,0.00019726,2,"2025-10-04T15:10:57.671",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142844,1759590657680,"fUST",-1829.47,0.00019726,2,"2025-10-04T15:10:57.680",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142845,1759590657690,"fUST",-232.342074,0.00019726,2,"2025-10-04T15:10:57.690",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142846,1759590657699,"fUST",-791.1,0.00019726,2,"2025-10-04T15:10:57.699",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142847,1759590657709,"fUST",-238.190311,0.00019726,2,"2025-10-04T15:10:57.709",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142848,1759590657718,"fUST",-232.342074,0.00019726,2,"2025-10-04T15:10:57.718",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142849,1759590657727,"fUST",-232.342074,0.00019726,2,"2025-10-04T15:10:57.727",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142850,1759590657736,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:57.736",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142851,1759590657745,"fUST",-647.62,0.00019726,2,"2025-10-04T15:10:57.745",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142852,1759590657755,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:57.755",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142853,1759590657764,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:57.764",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142854,1759590657773,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:57.773",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142855,1759590657782,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:57.782",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142856,1759590657791,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:57.791",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142857,1759590657801,"fUST",-1868.16,0.00019726,2,"2025-10-04T15:10:57.801",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142858,1759590657810,"fUST",-947.44,0.00019726,2,"2025-10-04T15:10:57.810",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142859,1759590657819,"fUST",-1195.72,0.00019726,2,"2025-10-04T15:10:57.819",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142860,1759590657828,"fUST",-3023.99,0.00019726,2,"2025-10-04T15:10:57.828",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142861,1759590657837,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:57.837",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142862,1759590657847,"fUST",-594.18,0.00019726,2,"2025-10-04T15:10:57.847",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142863,1759590657856,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:57.856",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142864,1759590657865,"fUST",-1450.46,0.00019726,2,"2025-10-04T15:10:57.865",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142865,1759590657874,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:57.874",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142866,1759590657884,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:57.884",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142867,1759590657893,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:57.893",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142868,1759590657902,"fUST",-292.05299158,0.00019726,2,"2025-10-04T15:10:57.902",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142869,1759590657912,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:57.912",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142870,1759590657921,"fUST",-1341.41,0.00019726,2,"2025-10-04T15:10:57.921",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142871,1759590657931,"fUST",-503.24,0.00019726,2,"2025-10-04T15:10:57.931",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142872,1759590657941,"fUST",-2415.19,0.00019726,2,"2025-10-04T15:10:57.941",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142873,1759590657950,"fUST",-4325.59,0.00019726,2,"2025-10-04T15:10:57.950",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142874,1759590657959,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:57.959",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142875,1759590657969,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:57.969",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142876,1759590657978,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:57.978",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142877,1759590657988,"fUST",-2117.6,0.00019726,2,"2025-10-04T15:10:57.988",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142878,1759590657997,"fUST",-156.34048286,0.00019726,2,"2025-10-04T15:10:57.997",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142879,1759590658007,"fUST",-616.75,0.00019726,2,"2025-10-04T15:10:58.007",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142880,1759590658016,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:58.016",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142881,1759590658025,"fUST",-152.74892,0.00019726,2,"2025-10-04T15:10:58.025",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142882,1759590658035,"fUST",-894.18,0.00019726,2,"2025-10-04T15:10:58.035",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142883,1759590658045,"fUST",-626.258136,0.00019726,2,"2025-10-04T15:10:58.045",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142884,1759590658054,"fUST",-626.258136,0.00019726,2,"2025-10-04T15:10:58.054",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142885,1759590658063,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:58.063",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142886,1759590658072,"fUST",-626.258136,0.00019726,2,"2025-10-04T15:10:58.072",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142887,1759590658082,"fUST",-626.258136,0.00019726,2,"2025-10-04T15:10:58.082",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142888,1759590658091,"fUST",-6808.25,0.00019726,2,"2025-10-04T15:10:58.091",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142889,1759590658101,"fUST",-646.89,0.00019726,2,"2025-10-04T15:10:58.101",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142890,1759590658115,"fUST",-276.382728,0.00019726,2,"2025-10-04T15:10:58.115",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142891,1759590658124,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:58.124",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142892,1759590658133,"fUST",-1219.82,0.00019726,2,"2025-10-04T15:10:58.133",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142893,1759590658143,"fUST",-9676.674595,0.00019726,2,"2025-10-04T15:10:58.143",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142894,1759590658152,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:58.152",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142895,1759590658161,"fUST",-276.382728,0.00019726,2,"2025-10-04T15:10:58.161",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142896,1759590658171,"fUST",-766.0,0.00019726,2,"2025-10-04T15:10:58.171",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142897,1759590658180,"fUST",-576.19,0.00019726,2,"2025-10-04T15:10:58.180",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142898,1759590658190,"fUST",-276.382728,0.00019726,2,"2025-10-04T15:10:58.190",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142899,1759590658199,"fUST",-9676.674595,0.00019726,2,"2025-10-04T15:10:58.199",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142900,1759590658209,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:58.209",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142901,1759590658219,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:58.219",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142902,1759590658228,"fUST",-276.382728,0.00019726,2,"2025-10-04T15:10:58.228",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142903,1759590658238,"fUST",-9676.674595,0.00019726,2,"2025-10-04T15:10:58.238",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142904,1759590658248,"fUST",-501.11,0.00019726,2,"2025-10-04T15:10:58.248",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142905,1759590658257,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:58.257",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142906,1759590658266,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:58.266",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142907,1759590658276,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:58.276",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142908,1759590658286,"fUST",-9676.674595,0.00019726,2,"2025-10-04T15:10:58.286",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142909,1759590658296,"fUST",-308.588538,0.00019726,2,"2025-10-04T15:10:58.296",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142910,1759590658306,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:58.306",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142911,1759590658315,"fUST",-253.63267838,0.00019726,2,"2025-10-04T15:10:58.315",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142913,1759590658325,"fUST",-838.57,0.00019726,2,"2025-10-04T15:10:58.325",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142914,1759590658334,"fUST",-308.588538,0.00019726,2,"2025-10-04T15:10:58.334",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142915,1759590658344,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:58.344",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142916,1759590658354,"fUST",-308.588538,0.00019726,2,"2025-10-04T15:10:58.354",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142917,1759590658363,"fUST",-1612.24,0.00019726,2,"2025-10-04T15:10:58.363",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142918,1759590658374,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:58.374",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142919,1759590658383,"fUST",-308.588538,0.00019726,2,"2025-10-04T15:10:58.383",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142920,1759590658393,"fUST",-223.459985,0.00019726,2,"2025-10-04T15:10:58.393",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142921,1759590658403,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:58.403",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142922,1759590658412,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:58.412",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142923,1759590658422,"fUST",-237.95586481,0.00019726,2,"2025-10-04T15:10:58.422",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142924,1759590658431,"fUST",-223.459985,0.00019726,2,"2025-10-04T15:10:58.431",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142925,1759590658440,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:58.440",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142926,1759590658450,"fUST",-223.459985,0.00019726,2,"2025-10-04T15:10:58.450",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142927,1759590658459,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:58.459",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142928,1759590658469,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:58.469",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142929,1759590658478,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:58.478",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142930,1759590658488,"fUST",-223.459985,0.00019726,2,"2025-10-04T15:10:58.488",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142931,1759590658498,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:58.498",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142932,1759590658508,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:58.508",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142933,1759590658518,"fUST",-1409.27,0.00019726,2,"2025-10-04T15:10:58.518",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142934,1759590658527,"fUST",-428.21618788,0.00019726,2,"2025-10-04T15:10:58.527",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142935,1759590658537,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:58.537",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142936,1759590658546,"fUST",-1345.42,0.00019726,2,"2025-10-04T15:10:58.546",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142937,1759590658556,"fUST",-990.0,0.00019726,2,"2025-10-04T15:10:58.556",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142938,1759590658565,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:58.565",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142939,1759590658575,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:58.575",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142940,1759590658589,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:58.589",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142941,1759590658599,"fUST",-923.15,0.00019726,2,"2025-10-04T15:10:58.599",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142942,1759590658608,"fUST",-1493.73,0.00019726,2,"2025-10-04T15:10:58.608",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142943,1759590658618,"fUST",-438.31,0.00019726,2,"2025-10-04T15:10:58.618",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142944,1759590658627,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:58.627",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142945,1759590658636,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:58.636",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142946,1759590658646,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:58.646",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142947,1759590658656,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:58.656",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142948,1759590658665,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:58.665",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142949,1759590658674,"fUST",-198.31,0.00019726,2,"2025-10-04T15:10:58.674",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142950,1759590658684,"fUST",-542.59,0.00019726,2,"2025-10-04T15:10:58.684",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142951,1759590658694,"fUST",-763.547667,0.00019726,2,"2025-10-04T15:10:58.694",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142952,1759590658703,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:58.703",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142953,1759590658713,"fUST",-1082.9,0.00019726,2,"2025-10-04T15:10:58.713",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142954,1759590658722,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:58.722",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142955,1759590658731,"fUST",-763.547667,0.00019726,2,"2025-10-04T15:10:58.731",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142956,1759590658740,"fUST",-1072.6,0.00019726,2,"2025-10-04T15:10:58.740",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142957,1759590658750,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:58.750",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142958,1759590658759,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:58.759",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142959,1759590658768,"fUST",-1043.25,0.00019726,2,"2025-10-04T15:10:58.768",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142960,1759590658777,"fUST",-763.547667,0.00019726,2,"2025-10-04T15:10:58.777",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142961,1759590658787,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:58.787",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142962,1759590658796,"fUST",-1131.17,0.00019726,2,"2025-10-04T15:10:58.796",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142963,1759590658805,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:58.805",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142964,1759590658814,"fUST",-763.547667,0.00019726,2,"2025-10-04T15:10:58.814",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142965,1759590658823,"fUST",-2361.16,0.00019726,2,"2025-10-04T15:10:58.823",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142966,1759590658835,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:58.835",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142967,1759590658844,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:58.844",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142968,1759590658853,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:58.853",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142969,1759590658862,"fUST",-5225.58,0.00019726,2,"2025-10-04T15:10:58.862",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142970,1759590658872,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:58.872",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142971,1759590658881,"fUST",-985.70328,0.00019726,2,"2025-10-04T15:10:58.881",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142972,1759590658890,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:58.890",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142973,1759590658900,"fUST",-985.70328,0.00019726,2,"2025-10-04T15:10:58.900",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142974,1759590658909,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:58.909",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142975,1759590658919,"fUST",-472.52244,0.00019726,2,"2025-10-04T15:10:58.919",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142976,1759590658928,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:58.928",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142977,1759590658938,"fUST",-985.70328,0.00019726,2,"2025-10-04T15:10:58.938",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142978,1759590658947,"fUST",-472.52244,0.00019726,2,"2025-10-04T15:10:58.947",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142979,1759590658956,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:58.956",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142980,1759590658966,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:58.966",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142981,1759590658976,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:58.976",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142982,1759590658985,"fUST",-985.70328,0.00019726,2,"2025-10-04T15:10:58.985",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142983,1759590658995,"fUST",-472.52244,0.00019726,2,"2025-10-04T15:10:58.995",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142984,1759590659008,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:59.008",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142985,1759590659017,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:59.017",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142986,1759590659027,"fUST",-472.52244,0.00019726,2,"2025-10-04T15:10:59.027",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142987,1759590659036,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:59.036",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142988,1759590659046,"fUST",-414.143484,0.00019726,2,"2025-10-04T15:10:59.046",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142989,1759590659055,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:59.055",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142990,1759590659065,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:59.065",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142991,1759590659074,"fUST",-1448.44,0.00019726,2,"2025-10-04T15:10:59.074",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142992,1759590659084,"fUST",-511.73,0.00019726,2,"2025-10-04T15:10:59.084",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142993,1759590659094,"fUST",-414.143484,0.00019726,2,"2025-10-04T15:10:59.094",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142994,1759590659104,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:59.104",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142995,1759590659121,"fUST",-632.45,0.00019726,2,"2025-10-04T15:10:59.121",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142996,1759590659131,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:59.131",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142997,1759590659141,"fUST",-606.37,0.00019726,2,"2025-10-04T15:10:59.141",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142998,1759590659152,"fUST",-414.143484,0.00019726,2,"2025-10-04T15:10:59.152",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389142999,1759590659161,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:59.161",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143000,1759590659171,"fUST",-414.143484,0.00019726,2,"2025-10-04T15:10:59.171",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143001,1759590659180,"fUST",-1452.17,0.00019726,2,"2025-10-04T15:10:59.180",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143002,1759590659190,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:59.190",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143003,1759590659200,"fUST",-647.03,0.00019726,2,"2025-10-04T15:10:59.200",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143004,1759590659209,"fUST",-1921.468988,0.00019726,2,"2025-10-04T15:10:59.209",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143005,1759590659218,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:59.218",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143006,1759590659228,"fUST",-326.305215,0.00019726,2,"2025-10-04T15:10:59.228",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143007,1759590659237,"fUST",-1921.468988,0.00019726,2,"2025-10-04T15:10:59.237",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143008,1759590659246,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:59.246",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143009,1759590659257,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:59.257",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143010,1759590659266,"fUST",-326.305215,0.00019726,2,"2025-10-04T15:10:59.266",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143011,1759590659276,"fUST",-6915.55,0.00019726,2,"2025-10-04T15:10:59.276",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143012,1759590659285,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:59.285",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143013,1759590659294,"fUST",-1921.468988,0.00019726,2,"2025-10-04T15:10:59.294",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143014,1759590659303,"fUST",-326.305215,0.00019726,2,"2025-10-04T15:10:59.303",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143015,1759590659312,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:59.312",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143016,1759590659323,"fUST",-1921.468988,0.00019726,2,"2025-10-04T15:10:59.323",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143017,1759590659333,"fUST",-550.847156,0.00019726,2,"2025-10-04T15:10:59.333",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143018,1759590659342,"fUST",-326.305215,0.00019726,2,"2025-10-04T15:10:59.342",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143019,1759590659352,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:59.352",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143020,1759590659361,"fUST",-2266.98,0.00019726,2,"2025-10-04T15:10:59.361",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143021,1759590659371,"fUST",-550.847156,0.00019726,2,"2025-10-04T15:10:59.371",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143022,1759590659380,"fUST",-3328.29,0.00019726,2,"2025-10-04T15:10:59.380",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143023,1759590659389,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:59.389",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143024,1759590659399,"fUST",-550.847156,0.00019726,2,"2025-10-04T15:10:59.399",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143025,1759590659409,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:59.409",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143026,1759590659418,"fUST",-550.847156,0.00019726,2,"2025-10-04T15:10:59.418",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143027,1759590659428,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:59.428",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143028,1759590659438,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:59.438",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143029,1759590659448,"fUST",-1023.24,0.00019726,2,"2025-10-04T15:10:59.448",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143030,1759590659458,"fUST",-151.199924,0.00019726,2,"2025-10-04T15:10:59.458",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143031,1759590659468,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:59.468",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143032,1759590659478,"fUST",-1262.25,0.00019726,2,"2025-10-04T15:10:59.478",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143033,1759590659488,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:59.488",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143034,1759590659498,"fUST",-481.79417268,0.00019726,2,"2025-10-04T15:10:59.498",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143035,1759590659507,"fUST",-6120.99,0.00019726,2,"2025-10-04T15:10:59.507",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143036,1759590659516,"fUST",-3854.46,0.00019726,2,"2025-10-04T15:10:59.516",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143037,1759590659526,"fUST",-632.01,0.00019726,2,"2025-10-04T15:10:59.526",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143038,1759590659535,"fUST",-256.27063163,0.00019726,2,"2025-10-04T15:10:59.535",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143039,1759590659544,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:59.544",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143040,1759590659553,"fUST",-1243.803981,0.00019726,2,"2025-10-04T15:10:59.553",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143041,1759590659563,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:59.563",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143042,1759590659573,"fUST",-1243.803981,0.00019726,2,"2025-10-04T15:10:59.573",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143043,1759590659582,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:59.582",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143044,1759590659591,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:59.591",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143045,1759590659601,"fUST",-1243.803981,0.00019726,2,"2025-10-04T15:10:59.601",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143046,1759590659610,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:59.610",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143047,1759590659619,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:59.619",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143048,1759590659628,"fUST",-1243.803981,0.00019726,2,"2025-10-04T15:10:59.628",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143049,1759590659637,"fUST",-324.07,0.00019726,2,"2025-10-04T15:10:59.637",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143050,1759590659646,"fUST",-154.157323,0.00019726,2,"2025-10-04T15:10:59.646",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143051,1759590659656,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:59.656",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143052,1759590659665,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:59.665",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143053,1759590659674,"fUST",-1031.38,0.00019726,2,"2025-10-04T15:10:59.674",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143054,1759590659683,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:59.683",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143055,1759590659692,"fUST",-1428.16,0.00019726,2,"2025-10-04T15:10:59.692",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143056,1759590659701,"fUST",-1606.82,0.00019726,2,"2025-10-04T15:10:59.701",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143057,1759590659710,"fUST",-826.478215,0.00019726,2,"2025-10-04T15:10:59.710",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143058,1759590659719,"fUST",-156.868159,0.00019726,2,"2025-10-04T15:10:59.719",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143059,1759590659728,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:59.728",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143060,1759590659738,"fUST",-917.5,0.00019726,2,"2025-10-04T15:10:59.738",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143061,1759590659747,"fUST",-826.478215,0.00019726,2,"2025-10-04T15:10:59.747",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143062,1759590659757,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:59.757",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143063,1759590659766,"fUST",-4600.4,0.00019726,2,"2025-10-04T15:10:59.766",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143064,1759590659775,"fUST",-551.75,0.00019726,2,"2025-10-04T15:10:59.775",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143065,1759590659784,"fUST",-821.33,0.00019726,2,"2025-10-04T15:10:59.784",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143066,1759590659793,"fUST",-151.0,0.00019726,2,"2025-10-04T15:10:59.793",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143067,1759590659802,"fUST",-826.478215,0.00019726,2,"2025-10-04T15:10:59.802",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143068,1759590659812,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:59.812",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143069,1759590659822,"fUST",-246.005085,0.00019726,2,"2025-10-04T15:10:59.822",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143070,1759590659831,"fUST",-500.0,0.00019726,2,"2025-10-04T15:10:59.831",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143071,1759590659840,"fUST",-826.478215,0.00019726,2,"2025-10-04T15:10:59.840",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143072,1759590659849,"fUST",-555.75988534,0.00019773,2,"2025-10-04T15:10:59.849",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143073,1759590659858,"fUST",-584.62874235,0.00019773,2,"2025-10-04T15:10:59.858",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143074,1759590659868,"fUST",-500.0,0.00019773,2,"2025-10-04T15:10:59.868",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143075,1759590659877,"fUST",-361.422,0.00019796,2,"2025-10-04T15:10:59.877",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143076,1759590659887,"fUST",-151.0,0.000198,2,"2025-10-04T15:10:59.887",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143077,1759590659896,"fUST",-166.0,0.00019868,2,"2025-10-04T15:10:59.896",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143078,1759590659905,"fUST",-151.0,0.000199,2,"2025-10-04T15:10:59.905",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143079,1759590659915,"fUST",-10453.01450712,0.000199,2,"2025-10-04T15:10:59.915",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143080,1759590659924,"fUST",-500.0,0.00019901,2,"2025-10-04T15:10:59.924",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143081,1759590659935,"fUST",-500.0,0.00019933,2,"2025-10-04T15:10:59.935",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143082,1759590659945,"fUST",-1508.77884162,0.00019968,2,"2025-10-04T15:10:59.945",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143083,1759590659954,"fUST",-1500.0,0.00019968,2,"2025-10-04T15:10:59.954",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143084,1759590659964,"fUST",-271.96001525,0.00019968,2,"2025-10-04T15:10:59.964",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143085,1759590659975,"fUST",-1500.0,0.00019968,2,"2025-10-04T15:10:59.975",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143086,1759590660118,"fUST",-1500.0,0.00019968,2,"2025-10-04T15:11:00.118",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143087,1759590660128,"fUST",-1500.0,0.00019968,2,"2025-10-04T15:11:00.128",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143088,1759590660138,"fUST",-1500.0,0.00019968,2,"2025-10-04T15:11:00.138",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143089,1759590660148,"fUST",-1500.0,0.00019968,2,"2025-10-04T15:11:00.148",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143090,1759590660158,"fUST",-161.63464176,0.00019999,2,"2025-10-04T15:11:00.158",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143091,1759590660168,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.168",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143092,1759590660177,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.177",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143093,1759590660187,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.187",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143094,1759590660196,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.196",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143095,1759590660206,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.206",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143096,1759590660215,"fUST",-570.2,0.0002,2,"2025-10-04T15:11:00.215",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143097,1759590660224,"fUST",-470.08892628,0.0002,2,"2025-10-04T15:11:00.224",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143098,1759590660234,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.234",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143099,1759590660243,"fUST",-851.18,0.0002,2,"2025-10-04T15:11:00.243",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143100,1759590660253,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.253",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143101,1759590660263,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:00.263",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143102,1759590660272,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.272",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143103,1759590660281,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.281",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143104,1759590660290,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.290",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143105,1759590660300,"fUST",-705.06,0.0002,2,"2025-10-04T15:11:00.300",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143106,1759590660309,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.309",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143107,1759590660318,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.318",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143108,1759590660327,"fUST",-463.24346278,0.0002,2,"2025-10-04T15:11:00.327",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143109,1759590660336,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.336",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143110,1759590660346,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.346",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143111,1759590660357,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.357",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143112,1759590660366,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.366",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143113,1759590660377,"fUST",-1245.62,0.0002,2,"2025-10-04T15:11:00.377",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143114,1759590660386,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.386",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143115,1759590660396,"fUST",-1777.82,0.0002,2,"2025-10-04T15:11:00.396",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143116,1759590660405,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.405",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143117,1759590660415,"fUST",-921.66,0.0002,2,"2025-10-04T15:11:00.415",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143118,1759590660424,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.424",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143119,1759590660434,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.434",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143120,1759590660443,"fUST",-1196.39,0.0002,2,"2025-10-04T15:11:00.443",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143121,1759590660452,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.452",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143122,1759590660462,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.462",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143123,1759590660472,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.472",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143124,1759590660483,"fUST",-529.14,0.0002,2,"2025-10-04T15:11:00.483",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143125,1759590660492,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.492",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143126,1759590660501,"fUST",-534.32,0.0002,2,"2025-10-04T15:11:00.501",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143127,1759590660509,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.509",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143128,1759590660518,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.518",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143129,1759590660526,"fUST",-1227.79,0.0002,2,"2025-10-04T15:11:00.526",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143130,1759590660535,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.535",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143131,1759590660544,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.544",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143132,1759590660552,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.552",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143133,1759590660561,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.561",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143134,1759590660569,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.569",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143135,1759590660577,"fUST",-1123.99,0.0002,2,"2025-10-04T15:11:00.577",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143136,1759590660585,"fUST",-513.6,0.0002,2,"2025-10-04T15:11:00.585",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143137,1759590660594,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.594",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143138,1759590660602,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.602",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143139,1759590660611,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.611",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143140,1759590660621,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.621",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143141,1759590660630,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.630",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143142,1759590660639,"fUST",-871.48,0.0002,2,"2025-10-04T15:11:00.639",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143143,1759590660649,"fUST",-663.01,0.0002,2,"2025-10-04T15:11:00.649",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143144,1759590660657,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.657",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143145,1759590660667,"fUST",-1603.11,0.0002,2,"2025-10-04T15:11:00.667",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143146,1759590660676,"fUST",-564.32,0.0002,2,"2025-10-04T15:11:00.676",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143147,1759590660686,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.686",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143148,1759590660696,"fUST",-2830.57,0.0002,2,"2025-10-04T15:11:00.696",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143149,1759590660706,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.706",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143150,1759590660716,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.716",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143151,1759590660724,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.724",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143152,1759590660732,"fUST",-443.15683303,0.0002,2,"2025-10-04T15:11:00.732",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143153,1759590660741,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.741",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143154,1759590660751,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.751",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143155,1759590660760,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.760",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143156,1759590660769,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.769",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143157,1759590660778,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.778",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143158,1759590660788,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.788",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143159,1759590660798,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.798",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143160,1759590660808,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.808",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143161,1759590660818,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.818",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143162,1759590660828,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.828",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143163,1759590660840,"fUST",-1054.46,0.0002,2,"2025-10-04T15:11:00.840",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143164,1759590660851,"fUST",-1656.64,0.0002,2,"2025-10-04T15:11:00.851",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143165,1759590660861,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:00.861",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143166,1759590660871,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.871",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143167,1759590660880,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:00.880",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143168,1759590660890,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:00.890",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143169,1759590660900,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.900",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143170,1759590660909,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.909",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143171,1759590660919,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.919",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143172,1759590660928,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.928",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143173,1759590660937,"fUST",-163.674593,0.0002,2,"2025-10-04T15:11:00.937",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143174,1759590660944,"fUST",-537.94,0.0002,2,"2025-10-04T15:11:00.944",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143175,1759590660951,"fUST",-978.72,0.0002,2,"2025-10-04T15:11:00.951",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143176,1759590660958,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:00.958",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143177,1759590660968,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.968",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143178,1759590660977,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:00.977",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143179,1759590660987,"fUST",-765.99,0.0002,2,"2025-10-04T15:11:00.987",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143180,1759590660998,"fUST",-621.50103138,0.0002,2,"2025-10-04T15:11:00.998",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143181,1759590661008,"fUST",-958.69,0.0002,2,"2025-10-04T15:11:01.008",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143182,1759590661019,"fUST",-1025.98,0.0002,2,"2025-10-04T15:11:01.019",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143183,1759590661029,"fUST",-562.14,0.0002,2,"2025-10-04T15:11:01.029",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143184,1759590661039,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:01.039",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143185,1759590661049,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:01.049",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143186,1759590661059,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:01.059",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143187,1759590661069,"fUST",-450.34,0.0002,2,"2025-10-04T15:11:01.069",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143188,1759590661079,"fUST",-533.74,0.0002,2,"2025-10-04T15:11:01.079",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143189,1759590661091,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:01.091",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143190,1759590661101,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:01.101",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143191,1759590661115,"fUST",-709.18,0.0002,2,"2025-10-04T15:11:01.115",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143192,1759590661127,"fUST",-375.181838,0.0002,2,"2025-10-04T15:11:01.127",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143193,1759590661137,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:01.137",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143194,1759590661147,"fUST",-555.69,0.0002,2,"2025-10-04T15:11:01.147",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143195,1759590661157,"fUST",-375.181838,0.0002,2,"2025-10-04T15:11:01.157",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143196,1759590661166,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:01.166",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143197,1759590661176,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:01.176",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143198,1759590661186,"fUST",-375.181838,0.0002,2,"2025-10-04T15:11:01.186",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143199,1759590661196,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:01.196",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143200,1759590661205,"fUST",-375.181838,0.0002,2,"2025-10-04T15:11:01.205",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143201,1759590661215,"fUST",-508.88,0.0002,2,"2025-10-04T15:11:01.215",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143202,1759590661225,"fUST",-664.88,0.0002,2,"2025-10-04T15:11:01.225",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143203,1759590661234,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:01.234",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143204,1759590661244,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:01.244",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143205,1759590661253,"fUST",-3239.32,0.0002,2,"2025-10-04T15:11:01.253",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143206,1759590661262,"fUST",-668.88,0.0002,2,"2025-10-04T15:11:01.262",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143207,1759590661272,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:01.272",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143208,1759590661281,"fUST",-561.44,0.0002,2,"2025-10-04T15:11:01.281",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143209,1759590661290,"fUST",-2075.26,0.0002,2,"2025-10-04T15:11:01.290",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143210,1759590661300,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:01.300",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143211,1759590661310,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:01.310",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143212,1759590661319,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:01.319",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143213,1759590661328,"fUST",-442.67511379,0.0002,2,"2025-10-04T15:11:01.328",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143214,1759590661337,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:01.337",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143215,1759590661347,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:01.347",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143216,1759590661356,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:01.356",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143217,1759590661366,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:01.366",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143218,1759590661375,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:01.375",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143219,1759590661384,"fUST",-1601.94,0.0002,2,"2025-10-04T15:11:01.384",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143220,1759590661394,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:01.394",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143221,1759590661404,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:01.404",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143222,1759590661413,"fUST",-706.43,0.0002,2,"2025-10-04T15:11:01.413",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143223,1759590661423,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:01.423",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143224,1759590661433,"fUST",-529.06,0.0002,2,"2025-10-04T15:11:01.433",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143225,1759590661442,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:01.442",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143226,1759590661451,"fUST",-748.01,0.0002,2,"2025-10-04T15:11:01.451",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143227,1759590661460,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:01.460",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143228,1759590661470,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:01.470",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143229,1759590661479,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:01.479",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143230,1759590661489,"fUST",-805.25,0.0002,2,"2025-10-04T15:11:01.489",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143231,1759590661498,"fUST",-877.35,0.0002,2,"2025-10-04T15:11:01.498",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143232,1759590661509,"fUST",-810.89,0.0002,2,"2025-10-04T15:11:01.509",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143233,1759590661518,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:01.518",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143234,1759590661528,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:01.528",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143235,1759590661538,"fUST",-840.23,0.0002,2,"2025-10-04T15:11:01.538",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143236,1759590661547,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:01.547",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143237,1759590661557,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:01.557",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143238,1759590661567,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:01.567",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143239,1759590661577,"fUST",-153.024855,0.0002,2,"2025-10-04T15:11:01.577",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143240,1759590661587,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:01.587",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143241,1759590661597,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:01.597",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143242,1759590661607,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:01.607",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143243,1759590661617,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:01.617",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143244,1759590661627,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:01.627",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143245,1759590661637,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:01.637",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143246,1759590661646,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:01.646",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143247,1759590661656,"fUST",-842.15,0.0002,2,"2025-10-04T15:11:01.656",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143248,1759590661665,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:01.665",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143249,1759590661674,"fUST",-2848.24,0.0002,2,"2025-10-04T15:11:01.674",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143250,1759590661684,"fUST",-966.97,0.0002,2,"2025-10-04T15:11:01.684",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143251,1759590661695,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:01.695",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143252,1759590661704,"fUST",-346.33295774,0.0002,2,"2025-10-04T15:11:01.704",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143253,1759590661714,"fUST",-1140.91,0.0002,2,"2025-10-04T15:11:01.714",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143254,1759590661724,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:01.724",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143255,1759590661734,"fUST",-551.2175941,0.0002,2,"2025-10-04T15:11:01.734",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143256,1759590661745,"fUST",-1360.8,0.0002,2,"2025-10-04T15:11:01.745",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143257,1759590661755,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:01.755",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143258,1759590661765,"fUST",-609.28,0.0002,2,"2025-10-04T15:11:01.765",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143259,1759590661776,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:01.776",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143260,1759590661786,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:01.786",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143261,1759590661796,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:01.796",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143262,1759590661807,"fUST",-188.171782,0.0002,2,"2025-10-04T15:11:01.807",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143263,1759590661817,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:01.817",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143264,1759590661826,"fUST",-188.171782,0.0002,2,"2025-10-04T15:11:01.826",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143265,1759590661838,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:01.838",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143266,1759590661848,"fUST",-188.171782,0.0002,2,"2025-10-04T15:11:01.848",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143267,1759590661858,"fUST",-188.171782,0.0002,2,"2025-10-04T15:11:01.858",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143268,1759590661869,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:01.869",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143269,1759590661879,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:01.879",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143270,1759590661889,"fUST",-645.8,0.0002,2,"2025-10-04T15:11:01.889",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143271,1759590661902,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:01.902",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143272,1759590661912,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:01.912",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143273,1759590661923,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:01.923",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143274,1759590661933,"fUST",-165.579866,0.0002,2,"2025-10-04T15:11:01.933",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143275,1759590661942,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:01.942",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143276,1759590661952,"fUST",-165.579866,0.0002,2,"2025-10-04T15:11:01.952",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143277,1759590661963,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:01.963",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143278,1759590661981,"fUST",-977.77,0.0002,2,"2025-10-04T15:11:01.981",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143279,1759590661998,"fUST",-958.93,0.0002,2,"2025-10-04T15:11:01.998",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143280,1759590662008,"fUST",-165.579866,0.0002,2,"2025-10-04T15:11:02.008",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143281,1759590662017,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:02.017",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143282,1759590662027,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:02.027",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143283,1759590662036,"fUST",-165.579866,0.0002,2,"2025-10-04T15:11:02.036",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143284,1759590662046,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:02.046",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143285,1759590662055,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:02.055",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143286,1759590662071,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:02.071",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143287,1759590662080,"fUST",-1323.11,0.0002,2,"2025-10-04T15:11:02.080",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143288,1759590662089,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:02.089",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143289,1759590662098,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:02.098",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143290,1759590662109,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:02.109",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143291,1759590662119,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:02.119",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143292,1759590662129,"fUST",-1856.22,0.0002,2,"2025-10-04T15:11:02.129",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143293,1759590662139,"fUST",-1749.05,0.0002,2,"2025-10-04T15:11:02.139",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143294,1759590662148,"fUST",-768.13,0.0002,2,"2025-10-04T15:11:02.148",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143295,1759590662158,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:02.158",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143296,1759590662167,"fUST",-388.77467103,0.0002,2,"2025-10-04T15:11:02.167",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143297,1759590662178,"fUST",-170.871397,0.0002,2,"2025-10-04T15:11:02.178",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143298,1759590662187,"fUST",-170.871397,0.0002,2,"2025-10-04T15:11:02.187",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143299,1759590662196,"fUST",-170.871397,0.0002,2,"2025-10-04T15:11:02.196",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143300,1759590662205,"fUST",-170.871397,0.0002,2,"2025-10-04T15:11:02.205",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143301,1759590662214,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:02.214",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143302,1759590662223,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:02.223",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143303,1759590662233,"fUST",-511.85530165,0.0002,2,"2025-10-04T15:11:02.233",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143304,1759590662244,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:02.244",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143305,1759590662254,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:02.254",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143306,1759590662264,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:02.264",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143307,1759590662275,"fUST",-732.2,0.0002,2,"2025-10-04T15:11:02.275",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143308,1759590662285,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:02.285",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143309,1759590662295,"fUST",-1738.11,0.0002,2,"2025-10-04T15:11:02.295",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143310,1759590662304,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:02.304",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143311,1759590662312,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:02.312",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143312,1759590662322,"fUST",-678.445089,0.0002,2,"2025-10-04T15:11:02.322",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143313,1759590662331,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:02.331",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143314,1759590662341,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:02.341",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143315,1759590662350,"fUST",-678.445089,0.0002,2,"2025-10-04T15:11:02.350",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143316,1759590662359,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:02.359",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143317,1759590662369,"fUST",-678.445089,0.0002,2,"2025-10-04T15:11:02.369",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143318,1759590662380,"fUST",-678.445089,0.0002,2,"2025-10-04T15:11:02.380",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143319,1759590662389,"fUST",-3015.62,0.0002,2,"2025-10-04T15:11:02.389",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143320,1759590662399,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:02.399",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143321,1759590662408,"fUST",-1097.18,0.0002,2,"2025-10-04T15:11:02.408",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143322,1759590662418,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:02.418",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143323,1759590662428,"fUST",-478.534729,0.0002,2,"2025-10-04T15:11:02.428",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143324,1759590662437,"fUST",-478.534729,0.0002,2,"2025-10-04T15:11:02.437",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143325,1759590662447,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:02.447",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143326,1759590662456,"fUST",-478.534729,0.0002,2,"2025-10-04T15:11:02.456",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143327,1759590662465,"fUST",-478.534729,0.0002,2,"2025-10-04T15:11:02.465",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143328,1759590662475,"fUST",-1095.04,0.0002,2,"2025-10-04T15:11:02.475",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143329,1759590662484,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:02.484",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143330,1759590662493,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:02.493",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143331,1759590662503,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:02.503",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143332,1759590662512,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:02.512",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143333,1759590662522,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:02.522",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143334,1759590662531,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:02.531",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143335,1759590662540,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:02.540",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143336,1759590662549,"fUST",-3353.07,0.0002,2,"2025-10-04T15:11:02.549",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143337,1759590662559,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:02.559",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143338,1759590662569,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:02.569",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143339,1759590662579,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:02.579",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143340,1759590662588,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:02.588",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143341,1759590662597,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:02.597",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143342,1759590662606,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:02.606",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143343,1759590662616,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:02.616",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143344,1759590662625,"fUST",-979.87,0.0002,2,"2025-10-04T15:11:02.625",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143345,1759590662635,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:02.635",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143346,1759590662644,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:02.644",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143347,1759590662653,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:02.653",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143348,1759590662662,"fUST",-556.58,0.0002,2,"2025-10-04T15:11:02.662",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143349,1759590662671,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:02.671",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143350,1759590662682,"fUST",-251.601964,0.0002,2,"2025-10-04T15:11:02.682",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143351,1759590662691,"fUST",-251.601964,0.0002,2,"2025-10-04T15:11:02.691",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143352,1759590662700,"fUST",-251.601964,0.0002,2,"2025-10-04T15:11:02.700",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143353,1759590662709,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:02.709",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143354,1759590662720,"fUST",-602.05,0.0002,2,"2025-10-04T15:11:02.720",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143355,1759590662729,"fUST",-251.601964,0.0002,2,"2025-10-04T15:11:02.729",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143356,1759590662738,"fUST",-669.17,0.0002,2,"2025-10-04T15:11:02.738",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143357,1759590662747,"fUST",-2444.68,0.0002,2,"2025-10-04T15:11:02.747",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143358,1759590662757,"fUST",-700.63,0.0002,2,"2025-10-04T15:11:02.757",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143359,1759590662893,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:02.893",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143360,1759590662903,"fUST",-1487.34,0.0002,2,"2025-10-04T15:11:02.903",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143361,1759590662912,"fUST",-163.02676,0.0002,2,"2025-10-04T15:11:02.912",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143362,1759590662922,"fUST",-163.02676,0.0002,2,"2025-10-04T15:11:02.922",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143363,1759590662932,"fUST",-501.72,0.0002,2,"2025-10-04T15:11:02.932",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143364,1759590662942,"fUST",-163.02676,0.0002,2,"2025-10-04T15:11:02.942",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143365,1759590662952,"fUST",-809.98,0.0002,2,"2025-10-04T15:11:02.952",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143366,1759590662961,"fUST",-163.02676,0.0002,2,"2025-10-04T15:11:02.961",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143367,1759590662972,"fUST",-3003.58,0.0002,2,"2025-10-04T15:11:02.972",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143368,1759590662981,"fUST",-4041.89,0.0002,2,"2025-10-04T15:11:02.981",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143369,1759590662991,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:02.991",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143370,1759590663000,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:03.000",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143371,1759590663010,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:03.010",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143372,1759590663019,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:03.019",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143373,1759590663028,"fUST",-588.7,0.0002,2,"2025-10-04T15:11:03.028",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143374,1759590663038,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:03.038",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143375,1759590663049,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:03.049",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143376,1759590663058,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:03.058",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143377,1759590663068,"fUST",-1598.11,0.0002,2,"2025-10-04T15:11:03.068",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143378,1759590663078,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:03.078",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143379,1759590663088,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:03.088",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143380,1759590663097,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:03.097",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143381,1759590663109,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:03.109",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143382,1759590663119,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:03.119",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143383,1759590663130,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:03.130",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143384,1759590663140,"fUST",-542.75,0.0002,2,"2025-10-04T15:11:03.140",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143385,1759590663150,"fUST",-1068.6,0.0002,2,"2025-10-04T15:11:03.150",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143386,1759590663160,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:03.160",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143387,1759590663170,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:03.170",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143388,1759590663180,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:03.180",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143389,1759590663189,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:03.189",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143390,1759590663199,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:03.199",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143391,1759590663209,"fUST",-2368.12,0.0002,2,"2025-10-04T15:11:03.209",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143392,1759590663219,"fUST",-548.65,0.0002,2,"2025-10-04T15:11:03.219",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143393,1759590663229,"fUST",-1054.69,0.0002,2,"2025-10-04T15:11:03.229",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143394,1759590663238,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:03.238",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143395,1759590663247,"fUST",-1050.17,0.0002,2,"2025-10-04T15:11:03.247",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143396,1759590663257,"fUST",-238.190311,0.0002,2,"2025-10-04T15:11:03.257",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143397,1759590663266,"fUST",-238.190311,0.0002,2,"2025-10-04T15:11:03.266",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143398,1759590663275,"fUST",-786.24,0.0002,2,"2025-10-04T15:11:03.275",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143399,1759590663284,"fUST",-442.59613019,0.0002,2,"2025-10-04T15:11:03.284",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143400,1759590663295,"fUST",-232.342074,0.0002,2,"2025-10-04T15:11:03.295",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143401,1759590663305,"fUST",-238.190311,0.0002,2,"2025-10-04T15:11:03.305",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143402,1759590663315,"fUST",-1829.47,0.0002,2,"2025-10-04T15:11:03.315",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143403,1759590663324,"fUST",-232.342074,0.0002,2,"2025-10-04T15:11:03.324",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143404,1759590663334,"fUST",-791.1,0.0002,2,"2025-10-04T15:11:03.334",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143405,1759590663343,"fUST",-238.190311,0.0002,2,"2025-10-04T15:11:03.343",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143406,1759590663353,"fUST",-232.342074,0.0002,2,"2025-10-04T15:11:03.353",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143407,1759590663362,"fUST",-232.342074,0.0002,2,"2025-10-04T15:11:03.362",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143408,1759590663372,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:03.372",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143409,1759590663383,"fUST",-647.62,0.0002,2,"2025-10-04T15:11:03.383",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143410,1759590663392,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:03.392",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143411,1759590663402,"fUST",-424.7276394,0.0002,2,"2025-10-04T15:11:03.402",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143412,1759590663411,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:03.411",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143413,1759590663422,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:03.422",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143414,1759590663432,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:03.432",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143415,1759590663442,"fUST",-1868.16,0.0002,2,"2025-10-04T15:11:03.442",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143416,1759590663453,"fUST",-947.44,0.0002,2,"2025-10-04T15:11:03.453",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143417,1759590663463,"fUST",-1195.72,0.0002,2,"2025-10-04T15:11:03.463",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143418,1759590663473,"fUST",-3023.99,0.0002,2,"2025-10-04T15:11:03.473",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143419,1759590663483,"fUST",-440.89228745,0.0002,2,"2025-10-04T15:11:03.483",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143420,1759590663492,"fUST",-594.18,0.0002,2,"2025-10-04T15:11:03.492",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143421,1759590663502,"fUST",-1450.46,0.0002,2,"2025-10-04T15:11:03.502",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143422,1759590663511,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:03.511",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143423,1759590663520,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:03.520",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143424,1759590663530,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:03.530",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143425,1759590663539,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:03.539",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143426,1759590663550,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:03.550",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143427,1759590663559,"fUST",-1341.41,0.0002,2,"2025-10-04T15:11:03.559",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143428,1759590663568,"fUST",-503.24,0.0002,2,"2025-10-04T15:11:03.568",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143429,1759590663578,"fUST",-2415.19,0.0002,2,"2025-10-04T15:11:03.578",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143430,1759590663587,"fUST",-4325.59,0.0002,2,"2025-10-04T15:11:03.587",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143431,1759590663597,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:03.597",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143432,1759590663607,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:03.607",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143433,1759590663616,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:03.616",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143434,1759590663626,"fUST",-2117.6,0.0002,2,"2025-10-04T15:11:03.626",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143435,1759590663637,"fUST",-616.75,0.0002,2,"2025-10-04T15:11:03.637",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143436,1759590663647,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:03.647",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143437,1759590663656,"fUST",-894.18,0.0002,2,"2025-10-04T15:11:03.656",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143438,1759590663666,"fUST",-626.258136,0.0002,2,"2025-10-04T15:11:03.666",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143439,1759590663676,"fUST",-626.258136,0.0002,2,"2025-10-04T15:11:03.676",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143440,1759590663685,"fUST",-626.258136,0.0002,2,"2025-10-04T15:11:03.685",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143441,1759590663694,"fUST",-626.258136,0.0002,2,"2025-10-04T15:11:03.694",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143442,1759590663703,"fUST",-646.89,0.0002,2,"2025-10-04T15:11:03.703",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143443,1759590663713,"fUST",-6808.25,0.0002,2,"2025-10-04T15:11:03.713",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143444,1759590663722,"fUST",-276.382728,0.0002,2,"2025-10-04T15:11:03.722",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143445,1759590663732,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:03.732",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143446,1759590663741,"fUST",-1219.82,0.0002,2,"2025-10-04T15:11:03.741",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143447,1759590663750,"fUST",-9676.674595,0.0002,2,"2025-10-04T15:11:03.750",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143448,1759590663759,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:03.759",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143449,1759590663769,"fUST",-276.382728,0.0002,2,"2025-10-04T15:11:03.769",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143450,1759590663778,"fUST",-766.0,0.0002,2,"2025-10-04T15:11:03.778",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143451,1759590663787,"fUST",-576.19,0.0002,2,"2025-10-04T15:11:03.787",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143452,1759590663797,"fUST",-276.382728,0.0002,2,"2025-10-04T15:11:03.797",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143453,1759590663807,"fUST",-9676.674595,0.0002,2,"2025-10-04T15:11:03.807",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143454,1759590663816,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:03.816",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143455,1759590663826,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:03.826",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143456,1759590663837,"fUST",-276.382728,0.0002,2,"2025-10-04T15:11:03.837",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143457,1759590663846,"fUST",-9676.674595,0.0002,2,"2025-10-04T15:11:03.846",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143458,1759590663856,"fUST",-501.11,0.0002,2,"2025-10-04T15:11:03.856",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143459,1759590663866,"fUST",-250.420683,0.0002,2,"2025-10-04T15:11:03.866",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143460,1759590663877,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:03.877",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143461,1759590663886,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:03.886",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143462,1759590663895,"fUST",-9676.674595,0.0002,2,"2025-10-04T15:11:03.895",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143463,1759590663904,"fUST",-308.588538,0.0002,2,"2025-10-04T15:11:03.904",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143464,1759590663914,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:03.914",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143465,1759590663923,"fUST",-838.57,0.0002,2,"2025-10-04T15:11:03.923",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143466,1759590663932,"fUST",-308.588538,0.0002,2,"2025-10-04T15:11:03.932",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143467,1759590663942,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:03.942",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143468,1759590663951,"fUST",-308.588538,0.0002,2,"2025-10-04T15:11:03.951",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143469,1759590663960,"fUST",-1612.24,0.0002,2,"2025-10-04T15:11:03.960",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143470,1759590663970,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:03.970",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143471,1759590663979,"fUST",-308.588538,0.0002,2,"2025-10-04T15:11:03.979",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143472,1759590663989,"fUST",-223.459985,0.0002,2,"2025-10-04T15:11:03.989",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143473,1759590663998,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:03.998",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143474,1759590664007,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:04.007",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143475,1759590664017,"fUST",-223.459985,0.0002,2,"2025-10-04T15:11:04.017",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143476,1759590664026,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:04.026",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143477,1759590664036,"fUST",-223.459985,0.0002,2,"2025-10-04T15:11:04.036",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143478,1759590664045,"fUST",-245.018495,0.0002,2,"2025-10-04T15:11:04.045",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143479,1759590664054,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:04.054",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143480,1759590664065,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:04.065",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143481,1759590664075,"fUST",-223.459985,0.0002,2,"2025-10-04T15:11:04.075",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143482,1759590664085,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:04.085",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143483,1759590664094,"fUST",-153.276971,0.0002,2,"2025-10-04T15:11:04.094",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143484,1759590664103,"fUST",-1409.27,0.0002,2,"2025-10-04T15:11:04.103",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143485,1759590664117,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:04.117",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143486,1759590664127,"fUST",-1345.42,0.0002,2,"2025-10-04T15:11:04.127",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143487,1759590664136,"fUST",-990.0,0.0002,2,"2025-10-04T15:11:04.136",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143488,1759590664145,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:04.145",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143489,1759590664155,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:04.155",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143490,1759590664165,"fUST",-923.15,0.0002,2,"2025-10-04T15:11:04.165",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143491,1759590664174,"fUST",-1493.73,0.0002,2,"2025-10-04T15:11:04.174",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143492,1759590664183,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:04.183",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143493,1759590664192,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:04.192",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143494,1759590664203,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:04.203",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143495,1759590664213,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:04.213",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143496,1759590664223,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:04.223",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143497,1759590664233,"fUST",-542.59,0.0002,2,"2025-10-04T15:11:04.233",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143498,1759590664244,"fUST",-763.547667,0.0002,2,"2025-10-04T15:11:04.244",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143499,1759590664255,"fUST",-196.38286435,0.0002,2,"2025-10-04T15:11:04.255",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143500,1759590664265,"fUST",-1082.9,0.0002,2,"2025-10-04T15:11:04.265",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143501,1759590664275,"fUST",-298.269547,0.0002,2,"2025-10-04T15:11:04.275",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143502,1759590664284,"fUST",-763.547667,0.0002,2,"2025-10-04T15:11:04.284",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143503,1759590664293,"fUST",-1072.6,0.0002,2,"2025-10-04T15:11:04.293",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143504,1759590664303,"fUST",-266.72883709,0.0002,2,"2025-10-04T15:11:04.303",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143505,1759590664312,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:04.312",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143506,1759590664322,"fUST",-1043.25,0.0002,2,"2025-10-04T15:11:04.322",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143507,1759590664331,"fUST",-763.547667,0.0002,2,"2025-10-04T15:11:04.331",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143508,1759590664340,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:04.340",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143509,1759590664350,"fUST",-1131.17,0.0002,2,"2025-10-04T15:11:04.350",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143510,1759590664360,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:04.360",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143511,1759590664369,"fUST",-763.547667,0.0002,2,"2025-10-04T15:11:04.369",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143512,1759590664378,"fUST",-2361.16,0.0002,2,"2025-10-04T15:11:04.378",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143513,1759590664388,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:04.388",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143514,1759590664397,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:04.397",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143515,1759590664407,"fUST",-5225.58,0.0002,2,"2025-10-04T15:11:04.407",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143516,1759590664417,"fUST",-567.60700122,0.0002,2,"2025-10-04T15:11:04.417",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143517,1759590664427,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:04.427",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143518,1759590664436,"fUST",-985.70328,0.0002,2,"2025-10-04T15:11:04.436",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143519,1759590664445,"fUST",-323.16190074,0.0002,2,"2025-10-04T15:11:04.445",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143520,1759590664454,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:04.454",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143521,1759590664464,"fUST",-985.70328,0.0002,2,"2025-10-04T15:11:04.464",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143522,1759590664473,"fUST",-472.52244,0.0002,2,"2025-10-04T15:11:04.473",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143523,1759590664482,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:04.482",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143524,1759590664492,"fUST",-985.70328,0.0002,2,"2025-10-04T15:11:04.492",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143525,1759590664501,"fUST",-472.52244,0.0002,2,"2025-10-04T15:11:04.501",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143526,1759590664510,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:04.510",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143527,1759590664520,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:04.520",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143528,1759590664529,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:04.529",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143529,1759590664539,"fUST",-985.70328,0.0002,2,"2025-10-04T15:11:04.539",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143530,1759590664549,"fUST",-472.52244,0.0002,2,"2025-10-04T15:11:04.549",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143531,1759590664558,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:04.558",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143532,1759590664567,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:04.567",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143533,1759590664576,"fUST",-472.52244,0.0002,2,"2025-10-04T15:11:04.576",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143534,1759590664585,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:04.585",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143535,1759590664595,"fUST",-414.143484,0.0002,2,"2025-10-04T15:11:04.595",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143536,1759590664604,"fUST",-1448.44,0.0002,2,"2025-10-04T15:11:04.604",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143537,1759590664613,"fUST",-511.73,0.0002,2,"2025-10-04T15:11:04.613",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143538,1759590664623,"fUST",-414.143484,0.0002,2,"2025-10-04T15:11:04.623",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143539,1759590664632,"fUST",-153.610153,0.0002,2,"2025-10-04T15:11:04.632",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143540,1759590664641,"fUST",-632.45,0.0002,2,"2025-10-04T15:11:04.641",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143541,1759590664651,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:04.651",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143542,1759590664660,"fUST",-606.37,0.0002,2,"2025-10-04T15:11:04.660",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143543,1759590664669,"fUST",-414.143484,0.0002,2,"2025-10-04T15:11:04.669",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143544,1759590664679,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:04.679",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143545,1759590664687,"fUST",-414.143484,0.0002,2,"2025-10-04T15:11:04.687",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143546,1759590664697,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:04.697",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143547,1759590664706,"fUST",-1452.17,0.0002,2,"2025-10-04T15:11:04.706",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143548,1759590664715,"fUST",-647.03,0.0002,2,"2025-10-04T15:11:04.715",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143549,1759590664724,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:04.724",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143550,1759590664735,"fUST",-1921.468988,0.0002,2,"2025-10-04T15:11:04.735",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143551,1759590664743,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:04.743",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143552,1759590664753,"fUST",-326.305215,0.0002,2,"2025-10-04T15:11:04.753",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143553,1759590664762,"fUST",-1921.468988,0.0002,2,"2025-10-04T15:11:04.762",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143554,1759590664771,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:04.771",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143555,1759590664781,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:04.781",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143556,1759590664791,"fUST",-6915.55,0.0002,2,"2025-10-04T15:11:04.791",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143557,1759590664800,"fUST",-326.305215,0.0002,2,"2025-10-04T15:11:04.800",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143558,1759590664809,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:04.809",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143559,1759590664819,"fUST",-1921.468988,0.0002,2,"2025-10-04T15:11:04.819",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143560,1759590664828,"fUST",-326.305215,0.0002,2,"2025-10-04T15:11:04.828",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143561,1759590664837,"fUST",-280.118482,0.0002,2,"2025-10-04T15:11:04.837",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143562,1759590664846,"fUST",-1921.468988,0.0002,2,"2025-10-04T15:11:04.846",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143563,1759590664856,"fUST",-550.847156,0.0002,2,"2025-10-04T15:11:04.856",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143564,1759590664865,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:04.865",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143565,1759590664874,"fUST",-326.305215,0.0002,2,"2025-10-04T15:11:04.874",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143566,1759590664883,"fUST",-2266.98,0.0002,2,"2025-10-04T15:11:04.883",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143567,1759590664892,"fUST",-550.847156,0.0002,2,"2025-10-04T15:11:04.892",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143568,1759590664901,"fUST",-3328.29,0.0002,2,"2025-10-04T15:11:04.901",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143569,1759590664911,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:04.911",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143570,1759590664921,"fUST",-550.847156,0.0002,2,"2025-10-04T15:11:04.921",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143571,1759590664930,"fUST",-550.847156,0.0002,2,"2025-10-04T15:11:04.930",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143572,1759590664941,"fUST",-4000.0,0.0002,4,"2025-10-04T15:11:04.941",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143573,1759590664952,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:04.952",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143574,1759590664961,"fUST",-1023.24,0.0002,2,"2025-10-04T15:11:04.961",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143575,1759590664971,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:04.971",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143576,1759590664981,"fUST",-1262.25,0.0002,2,"2025-10-04T15:11:04.981",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143577,1759590664990,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:04.990",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143578,1759590665000,"fUST",-6120.99,0.0002,2,"2025-10-04T15:11:05.000",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143579,1759590665010,"fUST",-3854.46,0.0002,2,"2025-10-04T15:11:05.010",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143580,1759590665019,"fUST",-632.01,0.0002,2,"2025-10-04T15:11:05.019",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143581,1759590665030,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:05.030",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143582,1759590665041,"fUST",-1243.803981,0.0002,2,"2025-10-04T15:11:05.041",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143583,1759590665051,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:05.051",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143584,1759590665062,"fUST",-1243.803981,0.0002,2,"2025-10-04T15:11:05.062",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143585,1759590665072,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:05.072",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143586,1759590665082,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:05.082",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143587,1759590665091,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:05.091",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143588,1759590665102,"fUST",-1243.803981,0.0002,2,"2025-10-04T15:11:05.102",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143589,1759590665114,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:05.114",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143590,1759590665125,"fUST",-1243.803981,0.0002,2,"2025-10-04T15:11:05.125",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143591,1759590665134,"fUST",-324.07,0.0002,2,"2025-10-04T15:11:05.134",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143592,1759590665143,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:05.143",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143593,1759590665152,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:05.152",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143594,1759590665161,"fUST",-1031.38,0.0002,2,"2025-10-04T15:11:05.161",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143595,1759590665170,"fUST",-396.27836181,0.0002,2,"2025-10-04T15:11:05.170",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143596,1759590665180,"fUST",-1428.16,0.0002,2,"2025-10-04T15:11:05.180",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143597,1759590665189,"fUST",-1606.82,0.0002,2,"2025-10-04T15:11:05.189",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143598,1759590665198,"fUST",-826.478215,0.0002,2,"2025-10-04T15:11:05.198",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143599,1759590665207,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:05.207",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143600,1759590665217,"fUST",-826.478215,0.0002,2,"2025-10-04T15:11:05.217",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143601,1759590665226,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:05.226",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143602,1759590665235,"fUST",-917.5,0.0002,2,"2025-10-04T15:11:05.235",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143603,1759590665245,"fUST",-4600.4,0.0002,2,"2025-10-04T15:11:05.245",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143604,1759590665254,"fUST",-551.75,0.0002,2,"2025-10-04T15:11:05.254",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143605,1759590665264,"fUST",-821.33,0.0002,2,"2025-10-04T15:11:05.264",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143606,1759590665274,"fUST",-151.0,0.0002,2,"2025-10-04T15:11:05.274",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143607,1759590665283,"fUST",-826.478215,0.0002,2,"2025-10-04T15:11:05.283",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143608,1759590665293,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:05.293",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143609,1759590665302,"fUST",-500.0,0.0002,2,"2025-10-04T15:11:05.302",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143610,1759590665433,"fUST",-811.0,0.00020022,2,"2025-10-04T15:11:05.433",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143611,1759590665443,"fUST",-811.0,0.0002003,2,"2025-10-04T15:11:05.443",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143612,1759590665452,"fUST",-260.0,0.00020048,2,"2025-10-04T15:11:05.452",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143613,1759590665462,"fUST",-500.0,0.00020076,2,"2025-10-04T15:11:05.462",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143614,1759590665471,"fUST",-500.0,0.00020076,2,"2025-10-04T15:11:05.471",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143615,1759590665481,"fUST",-500.0,0.00020076,2,"2025-10-04T15:11:05.481",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143616,1759590665490,"fUST",-500.0,0.00020076,2,"2025-10-04T15:11:05.490",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143617,1759590665500,"fUST",-500.20872795,0.00020076,2,"2025-10-04T15:11:05.500",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143618,1759590665510,"fUST",-151.0,0.000201,4,"2025-10-04T15:11:05.510",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143619,1759590665519,"fUST",-811.0,0.00020127,2,"2025-10-04T15:11:05.519",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143620,1759590665528,"fUST",-500.0,0.00020175,2,"2025-10-04T15:11:05.528",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143621,1759590665538,"fUST",-1603.48,0.00020197,3,"2025-10-04T15:11:05.538",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143622,1759590665547,"fUST",-801.74,0.00020197,3,"2025-10-04T15:11:05.547",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143623,1759590665556,"fUST",-400.88,0.00020197,3,"2025-10-04T15:11:05.556",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143624,1759590665565,"fUST",-411.92,0.00020197,3,"2025-10-04T15:11:05.565",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143625,1759590665574,"fUST",-415.84,0.00020197,3,"2025-10-04T15:11:05.574",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143626,1759590665584,"fUST",-151.0,0.000202,4,"2025-10-04T15:11:05.584",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143627,1759590665595,"fUST",-500.0,0.00020207,2,"2025-10-04T15:11:05.595",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143628,1759590665604,"fUST",-151.0,0.00020268,2,"2025-10-04T15:11:05.604",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143629,1759590665614,"fUST",-220.216426,0.00020268,2,"2025-10-04T15:11:05.614",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143630,1759590665624,"fUST",-151.0,0.00020268,2,"2025-10-04T15:11:05.624",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143631,1759590665634,"fUST",-151.0,0.00020268,2,"2025-10-04T15:11:05.634",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143632,1759590665643,"fUST",-151.479331,0.00020268,2,"2025-10-04T15:11:05.643",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143633,1759590665652,"fUST",-185.947866,0.00020268,2,"2025-10-04T15:11:05.652",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143634,1759590665661,"fUST",-185.947866,0.00020268,2,"2025-10-04T15:11:05.661",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143635,1759590665671,"fUST",-185.947866,0.00020268,2,"2025-10-04T15:11:05.671",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143636,1759590665680,"fUST",-185.947866,0.00020268,2,"2025-10-04T15:11:05.680",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143637,1759590665689,"fUST",-151.0,0.00020268,2,"2025-10-04T15:11:05.689",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143638,1759590665698,"fUST",-151.0,0.00020268,2,"2025-10-04T15:11:05.698",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143639,1759590665707,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:11:05.707",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143640,1759590665716,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:11:05.716",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143641,1759590665725,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:11:05.725",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143642,1759590665734,"fUST",-1123.83980279,0.00020268,2,"2025-10-04T15:11:05.734",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143643,1759590665743,"fUST",-1153.93624795,0.00020268,2,"2025-10-04T15:11:05.743",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143644,1759590665752,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:11:05.752",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143645,1759590665762,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:11:05.762",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143646,1759590665772,"fUST",-612.80898852,0.00020268,2,"2025-10-04T15:11:05.772",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143647,1759590665782,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:11:05.782",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143648,1759590665792,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:11:05.792",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143649,1759590665801,"fUST",-566.32025163,0.00020268,2,"2025-10-04T15:11:05.801",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143650,1759590665811,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:11:05.811",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143651,1759590665821,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:11:05.821",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143652,1759590665830,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:11:05.830",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143653,1759590665842,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:11:05.842",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143654,1759590665853,"fUST",-504.20138525,0.00020268,2,"2025-10-04T15:11:05.853",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143655,1759590665863,"fUST",-1002.17481155,0.00020268,2,"2025-10-04T15:11:05.863",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143656,1759590665873,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:11:05.873",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143657,1759590665883,"fUST",-518.04696729,0.00020268,2,"2025-10-04T15:11:05.883",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143658,1759590665893,"fUST",-1095.1743883,0.00020268,2,"2025-10-04T15:11:05.893",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143659,1759590665902,"fUST",-1122.43468,0.00020268,2,"2025-10-04T15:11:05.902",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143660,1759590665912,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:11:05.912",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143661,1759590665921,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:11:05.921",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143662,1759590665931,"fUST",-440.32014047,0.00020268,2,"2025-10-04T15:11:05.931",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143663,1759590665941,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:11:05.941",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143664,1759590665950,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:11:05.950",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143665,1759590665960,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:11:05.960",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143666,1759590665969,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:11:05.969",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143667,1759590665979,"fUST",-509.87836425,0.00020268,2,"2025-10-04T15:11:05.979",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143668,1759590665989,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:11:05.989",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143669,1759590665998,"fUST",-1268.47350391,0.00020268,2,"2025-10-04T15:11:05.998",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143670,1759590666008,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:11:06.008",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143671,1759590666017,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:11:06.017",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143672,1759590666027,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:11:06.027",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143673,1759590666037,"fUST",-1024.85676905,0.00020268,2,"2025-10-04T15:11:06.037",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143674,1759590666046,"fUST",-455.59347907,0.00020268,2,"2025-10-04T15:11:06.046",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143675,1759590666055,"fUST",-587.13946892,0.00020273,2,"2025-10-04T15:11:06.055",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143676,1759590666065,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.065",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143677,1759590666075,"fUST",-257.71359532,0.00020273,2,"2025-10-04T15:11:06.075",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143678,1759590666085,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.085",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143679,1759590666094,"fUST",-420.35007864,0.00020273,2,"2025-10-04T15:11:06.094",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143680,1759590666104,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.104",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143681,1759590666118,"fUST",-200.12305405,0.00020273,2,"2025-10-04T15:11:06.118",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143682,1759590666128,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.128",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143683,1759590666138,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.138",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143684,1759590666148,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.148",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143685,1759590666158,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.158",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143686,1759590666168,"fUST",-216.71966271,0.00020273,2,"2025-10-04T15:11:06.168",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143687,1759590666177,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.177",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143688,1759590666186,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.186",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143689,1759590666195,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.195",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143690,1759590666205,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.205",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143691,1759590666215,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.215",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143692,1759590666224,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.224",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143693,1759590666234,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.234",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143694,1759590666244,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.244",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143695,1759590666253,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.253",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143696,1759590666262,"fUST",-501.47766934,0.00020273,2,"2025-10-04T15:11:06.262",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143697,1759590666271,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.271",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143698,1759590666280,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.280",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143699,1759590666289,"fUST",-500.67964998,0.00020273,2,"2025-10-04T15:11:06.289",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143700,1759590666299,"fUST",-161.07994878,0.00020273,2,"2025-10-04T15:11:06.299",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143701,1759590666308,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.308",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143702,1759590666318,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.318",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143703,1759590666327,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.327",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143704,1759590666336,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.336",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143705,1759590666345,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.345",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143706,1759590666354,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.354",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143707,1759590666364,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.364",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143708,1759590666373,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.373",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143709,1759590666383,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.383",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143710,1759590666392,"fUST",-570.2,0.00020273,2,"2025-10-04T15:11:06.392",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143711,1759590666402,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.402",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143712,1759590666411,"fUST",-851.18,0.00020273,2,"2025-10-04T15:11:06.411",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143713,1759590666420,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.420",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143714,1759590666432,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.432",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143715,1759590666441,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.441",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143716,1759590666451,"fUST",-705.06,0.00020273,2,"2025-10-04T15:11:06.451",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143717,1759590666461,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.461",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143718,1759590666471,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.471",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143719,1759590666480,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.480",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143720,1759590666489,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.489",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143721,1759590666498,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.498",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143722,1759590666508,"fUST",-648.5025742,0.00020273,2,"2025-10-04T15:11:06.508",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143723,1759590666518,"fUST",-1245.62,0.00020273,2,"2025-10-04T15:11:06.518",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143724,1759590666528,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.528",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143725,1759590666537,"fUST",-1777.82,0.00020273,2,"2025-10-04T15:11:06.537",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143726,1759590666547,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.547",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143727,1759590666556,"fUST",-921.66,0.00020273,2,"2025-10-04T15:11:06.556",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143728,1759590666567,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.567",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143729,1759590666576,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.576",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143730,1759590666586,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.586",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143731,1759590666596,"fUST",-1196.39,0.00020273,2,"2025-10-04T15:11:06.596",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143732,1759590666606,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.606",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143733,1759590666615,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.615",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143734,1759590666625,"fUST",-529.14,0.00020273,2,"2025-10-04T15:11:06.625",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143735,1759590666635,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.635",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143736,1759590666645,"fUST",-534.32,0.00020273,2,"2025-10-04T15:11:06.645",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143737,1759590666655,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.655",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143738,1759590666664,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.664",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143739,1759590666673,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:06.673",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143740,1759590666682,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:06.682",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143741,1759590666692,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:06.692",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143742,1759590666701,"fUST",-152.181283,0.00020273,2,"2025-10-04T15:11:06.701",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143743,1759590666710,"fUST",-1227.79,0.00020273,2,"2025-10-04T15:11:06.710",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143744,1759590666720,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:06.720",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143745,1759590666730,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:06.730",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143746,1759590666739,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:06.739",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143747,1759590666751,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:06.751",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143748,1759590666760,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:06.760",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143749,1759590666769,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:06.769",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143750,1759590666778,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.778",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143751,1759590666788,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.788",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143752,1759590666796,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.796",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143753,1759590666806,"fUST",-1123.99,0.00020273,2,"2025-10-04T15:11:06.806",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143754,1759590666816,"fUST",-513.6,0.00020273,2,"2025-10-04T15:11:06.816",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143755,1759590666827,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.827",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143756,1759590666836,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.836",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143757,1759590666846,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.846",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143758,1759590666855,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.855",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143759,1759590666867,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.867",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143760,1759590666877,"fUST",-871.48,0.00020273,2,"2025-10-04T15:11:06.877",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143761,1759590666887,"fUST",-663.01,0.00020273,2,"2025-10-04T15:11:06.887",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143762,1759590666898,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.898",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143763,1759590666908,"fUST",-1603.11,0.00020273,2,"2025-10-04T15:11:06.908",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143764,1759590666918,"fUST",-564.32,0.00020273,2,"2025-10-04T15:11:06.918",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143765,1759590666928,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.928",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143766,1759590666938,"fUST",-2830.57,0.00020273,2,"2025-10-04T15:11:06.938",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143767,1759590666947,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.947",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143768,1759590666956,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.956",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143769,1759590666965,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.965",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143770,1759590666976,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.976",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143771,1759590666986,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.986",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143772,1759590666996,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:06.996",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143773,1759590667006,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:07.006",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143774,1759590667015,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:07.015",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143775,1759590667025,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:07.025",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143776,1759590667035,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:07.035",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143777,1759590667045,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:07.045",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143778,1759590667059,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:07.059",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143779,1759590667071,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:07.071",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143780,1759590667080,"fUST",-1054.46,0.00020273,2,"2025-10-04T15:11:07.080",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143781,1759590667090,"fUST",-1656.64,0.00020273,2,"2025-10-04T15:11:07.090",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143782,1759590667099,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:07.099",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143783,1759590667112,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:07.112",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143784,1759590667121,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:07.121",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143785,1759590667131,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:07.131",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143786,1759590667140,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:07.140",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143787,1759590667149,"fUST",-537.94,0.00020273,2,"2025-10-04T15:11:07.149",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143788,1759590667158,"fUST",-978.72,0.00020273,2,"2025-10-04T15:11:07.158",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143789,1759590667167,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:07.167",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143790,1759590667176,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:07.176",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143791,1759590667186,"fUST",-765.99,0.00020273,2,"2025-10-04T15:11:07.186",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143792,1759590667195,"fUST",-958.69,0.00020273,2,"2025-10-04T15:11:07.195",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143793,1759590667204,"fUST",-1025.98,0.00020273,2,"2025-10-04T15:11:07.204",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143794,1759590667215,"fUST",-562.14,0.00020273,2,"2025-10-04T15:11:07.215",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143795,1759590667224,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:07.224",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143796,1759590667234,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:07.234",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143797,1759590667243,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:07.243",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143798,1759590667252,"fUST",-533.74,0.00020273,2,"2025-10-04T15:11:07.252",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143799,1759590667261,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:07.261",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143800,1759590667271,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:07.271",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143801,1759590667281,"fUST",-709.18,0.00020273,2,"2025-10-04T15:11:07.281",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143802,1759590667290,"fUST",-555.69,0.00020273,2,"2025-10-04T15:11:07.290",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143803,1759590667299,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:07.299",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143804,1759590667309,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:07.309",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143805,1759590667319,"fUST",-508.88,0.00020273,2,"2025-10-04T15:11:07.319",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143806,1759590667328,"fUST",-664.88,0.00020273,2,"2025-10-04T15:11:07.328",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143807,1759590667338,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:07.338",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143808,1759590667347,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:07.347",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143809,1759590667356,"fUST",-3239.32,0.00020273,2,"2025-10-04T15:11:07.356",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143810,1759590667366,"fUST",-668.88,0.00020273,2,"2025-10-04T15:11:07.366",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143811,1759590667376,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:07.376",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143812,1759590667386,"fUST",-561.44,0.00020273,2,"2025-10-04T15:11:07.386",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143813,1759590667395,"fUST",-2075.26,0.00020273,2,"2025-10-04T15:11:07.395",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143814,1759590667404,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:07.404",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143815,1759590667413,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:07.413",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143816,1759590667423,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:07.423",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143817,1759590667432,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:07.432",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143818,1759590667442,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:07.442",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143819,1759590667452,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:07.452",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143820,1759590667461,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:07.461",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143821,1759590667471,"fUST",-1601.94,0.00020273,2,"2025-10-04T15:11:07.471",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143822,1759590667480,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:07.480",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143823,1759590667489,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:07.489",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143824,1759590667499,"fUST",-706.43,0.00020273,2,"2025-10-04T15:11:07.499",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143825,1759590667509,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:07.509",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143826,1759590667518,"fUST",-529.06,0.00020273,2,"2025-10-04T15:11:07.518",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143827,1759590667528,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:07.528",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143828,1759590667538,"fUST",-748.01,0.00020273,2,"2025-10-04T15:11:07.538",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143829,1759590667548,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:07.548",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143830,1759590667558,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:07.558",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143831,1759590667567,"fUST",-805.25,0.00020273,2,"2025-10-04T15:11:07.567",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143832,1759590667576,"fUST",-877.35,0.00020273,2,"2025-10-04T15:11:07.576",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143833,1759590667587,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:07.587",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143834,1759590667597,"fUST",-810.89,0.00020273,2,"2025-10-04T15:11:07.597",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143835,1759590667606,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:07.606",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143836,1759590667616,"fUST",-840.23,0.00020273,2,"2025-10-04T15:11:07.616",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143837,1759590667626,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:07.626",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143838,1759590667636,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:07.636",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143839,1759590667645,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:07.645",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143840,1759590667654,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:07.654",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143841,1759590667779,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:07.779",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143842,1759590667789,"fUST",-171.025184,0.00020273,2,"2025-10-04T15:11:07.789",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143843,1759590667799,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:07.799",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143844,1759590667809,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:07.809",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143845,1759590667819,"fUST",-195.3323338,0.00020273,2,"2025-10-04T15:11:07.819",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143846,1759590667828,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:07.828",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143847,1759590667839,"fUST",-842.15,0.00020273,2,"2025-10-04T15:11:07.839",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143848,1759590667849,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:07.849",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143849,1759590667859,"fUST",-2848.24,0.00020273,2,"2025-10-04T15:11:07.859",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143850,1759590667871,"fUST",-966.97,0.00020273,2,"2025-10-04T15:11:07.871",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143851,1759590667880,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:07.880",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143852,1759590667890,"fUST",-1140.91,0.00020273,2,"2025-10-04T15:11:07.890",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143853,1759590667900,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:07.900",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143854,1759590667910,"fUST",-1360.8,0.00020273,2,"2025-10-04T15:11:07.910",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143855,1759590667920,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:07.920",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143857,1759590667929,"fUST",-609.28,0.00020273,2,"2025-10-04T15:11:07.929",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143858,1759590667939,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:07.939",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143859,1759590667948,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:07.948",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143860,1759590667958,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:07.958",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143861,1759590667967,"fUST",-188.171782,0.00020273,2,"2025-10-04T15:11:07.967",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143862,1759590667977,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:07.977",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143863,1759590667986,"fUST",-188.171782,0.00020273,2,"2025-10-04T15:11:07.986",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143864,1759590667996,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:07.996",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143865,1759590668005,"fUST",-188.171782,0.00020273,2,"2025-10-04T15:11:08.005",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143866,1759590668014,"fUST",-188.171782,0.00020273,2,"2025-10-04T15:11:08.014",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143867,1759590668024,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:08.024",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143868,1759590668033,"fUST",-645.8,0.00020273,2,"2025-10-04T15:11:08.033",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143869,1759590668043,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:08.043",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143870,1759590668052,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:08.052",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143871,1759590668063,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:08.063",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143872,1759590668073,"fUST",-165.579866,0.00020273,2,"2025-10-04T15:11:08.073",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143873,1759590668082,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:08.082",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143874,1759590668091,"fUST",-165.579866,0.00020273,2,"2025-10-04T15:11:08.091",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143875,1759590668100,"fUST",-977.77,0.00020273,2,"2025-10-04T15:11:08.100",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143876,1759590668113,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:08.113",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143877,1759590668122,"fUST",-958.93,0.00020273,2,"2025-10-04T15:11:08.122",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143878,1759590668132,"fUST",-165.579866,0.00020273,2,"2025-10-04T15:11:08.132",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143879,1759590668142,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:08.142",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143880,1759590668152,"fUST",-165.579866,0.00020273,2,"2025-10-04T15:11:08.152",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143881,1759590668161,"fUST",-151.334355,0.00020273,2,"2025-10-04T15:11:08.161",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143882,1759590668171,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:08.171",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143883,1759590668180,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:08.180",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143884,1759590668190,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:08.190",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143885,1759590668199,"fUST",-1323.11,0.00020273,2,"2025-10-04T15:11:08.199",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143886,1759590668208,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:08.208",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143887,1759590668218,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:08.218",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143888,1759590668228,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:08.228",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143889,1759590668237,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:08.237",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143890,1759590668247,"fUST",-1856.22,0.00020273,2,"2025-10-04T15:11:08.247",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143891,1759590668257,"fUST",-1749.05,0.00020273,2,"2025-10-04T15:11:08.257",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143892,1759590668266,"fUST",-768.13,0.00020273,2,"2025-10-04T15:11:08.266",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143893,1759590668275,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:08.275",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143894,1759590668285,"fUST",-170.871397,0.00020273,2,"2025-10-04T15:11:08.285",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143895,1759590668294,"fUST",-170.871397,0.00020273,2,"2025-10-04T15:11:08.294",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143896,1759590668304,"fUST",-170.871397,0.00020273,2,"2025-10-04T15:11:08.304",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143897,1759590668314,"fUST",-170.871397,0.00020273,2,"2025-10-04T15:11:08.314",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143898,1759590668323,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:08.323",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143899,1759590668333,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:08.333",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143900,1759590668342,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:08.342",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143901,1759590668352,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:08.352",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143902,1759590668362,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:08.362",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143903,1759590668371,"fUST",-732.2,0.00020273,2,"2025-10-04T15:11:08.371",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143904,1759590668382,"fUST",-283.13516296,0.00020273,2,"2025-10-04T15:11:08.382",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143905,1759590668392,"fUST",-1738.11,0.00020273,2,"2025-10-04T15:11:08.392",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143906,1759590668402,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:08.402",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143907,1759590668411,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:08.411",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143908,1759590668421,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:08.421",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143909,1759590668431,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:08.431",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143910,1759590668440,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:08.440",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143911,1759590668450,"fUST",-3015.62,0.00020273,2,"2025-10-04T15:11:08.450",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143912,1759590668460,"fUST",-1097.18,0.00020273,2,"2025-10-04T15:11:08.460",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143913,1759590668470,"fUST",-1095.04,0.00020273,2,"2025-10-04T15:11:08.470",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143914,1759590668479,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:08.479",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143915,1759590668489,"fUST",-3353.07,0.00020273,2,"2025-10-04T15:11:08.489",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143916,1759590668498,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:08.498",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143917,1759590668508,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:08.508",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143918,1759590668517,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:08.517",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143919,1759590668527,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:08.527",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143920,1759590668538,"fUST",-979.87,0.00020273,2,"2025-10-04T15:11:08.538",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143921,1759590668547,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:08.547",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143922,1759590668559,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:08.559",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143923,1759590668569,"fUST",-556.58,0.00020273,2,"2025-10-04T15:11:08.569",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143924,1759590668579,"fUST",-477.22318298,0.00020273,2,"2025-10-04T15:11:08.579",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143925,1759590668589,"fUST",-602.05,0.00020273,2,"2025-10-04T15:11:08.589",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143926,1759590668600,"fUST",-669.17,0.00020273,2,"2025-10-04T15:11:08.600",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143927,1759590668610,"fUST",-2444.68,0.00020273,2,"2025-10-04T15:11:08.610",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143928,1759590668620,"fUST",-700.63,0.00020273,2,"2025-10-04T15:11:08.620",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143929,1759590668630,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:08.630",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143930,1759590668639,"fUST",-1487.34,0.00020273,2,"2025-10-04T15:11:08.639",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143931,1759590668649,"fUST",-501.72,0.00020273,2,"2025-10-04T15:11:08.649",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143932,1759590668658,"fUST",-809.98,0.00020273,2,"2025-10-04T15:11:08.658",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143933,1759590668668,"fUST",-3003.58,0.00020273,2,"2025-10-04T15:11:08.668",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143934,1759590668678,"fUST",-4041.89,0.00020273,2,"2025-10-04T15:11:08.678",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143935,1759590668688,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:08.688",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143936,1759590668698,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:08.698",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143937,1759590668708,"fUST",-550.31418726,0.00020273,2,"2025-10-04T15:11:08.708",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143938,1759590668718,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:08.718",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143939,1759590668727,"fUST",-588.7,0.00020273,2,"2025-10-04T15:11:08.727",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143940,1759590668736,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:08.736",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143941,1759590668746,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:08.746",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143942,1759590668755,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:08.755",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143943,1759590668763,"fUST",-1598.11,0.00020273,2,"2025-10-04T15:11:08.763",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143944,1759590668773,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:08.773",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143945,1759590668782,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:08.782",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143946,1759590668791,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:08.791",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143947,1759590668801,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:08.801",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143948,1759590668810,"fUST",-243.704133,0.00020273,2,"2025-10-04T15:11:08.810",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143949,1759590668819,"fUST",-542.75,0.00020273,2,"2025-10-04T15:11:08.819",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143950,1759590668829,"fUST",-1068.6,0.00020273,2,"2025-10-04T15:11:08.829",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143951,1759590668839,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:08.839",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143952,1759590668849,"fUST",-153.613744,0.00020273,2,"2025-10-04T15:11:08.849",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143953,1759590668859,"fUST",-268.265395,0.00020273,2,"2025-10-04T15:11:08.859",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143954,1759590668868,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:08.868",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143955,1759590668877,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:08.877",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143956,1759590668887,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:08.887",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143957,1759590668897,"fUST",-2368.12,0.00020273,2,"2025-10-04T15:11:08.897",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143958,1759590668907,"fUST",-548.65,0.00020273,2,"2025-10-04T15:11:08.907",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143959,1759590668917,"fUST",-1054.69,0.00020273,2,"2025-10-04T15:11:08.917",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143960,1759590668926,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:08.926",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143961,1759590668935,"fUST",-1050.17,0.00020273,2,"2025-10-04T15:11:08.935",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143962,1759590668944,"fUST",-238.190311,0.00020273,2,"2025-10-04T15:11:08.944",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143963,1759590668954,"fUST",-238.190311,0.00020273,2,"2025-10-04T15:11:08.954",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143964,1759590668963,"fUST",-786.24,0.00020273,2,"2025-10-04T15:11:08.963",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143965,1759590668973,"fUST",-232.342074,0.00020273,2,"2025-10-04T15:11:08.973",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143966,1759590668982,"fUST",-238.190311,0.00020273,2,"2025-10-04T15:11:08.982",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143967,1759590668991,"fUST",-1829.47,0.00020273,2,"2025-10-04T15:11:08.991",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143968,1759590669000,"fUST",-232.342074,0.00020273,2,"2025-10-04T15:11:09.000",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143969,1759590669009,"fUST",-791.1,0.00020273,2,"2025-10-04T15:11:09.009",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143970,1759590669018,"fUST",-238.190311,0.00020273,2,"2025-10-04T15:11:09.018",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143971,1759590669028,"fUST",-232.342074,0.00020273,2,"2025-10-04T15:11:09.028",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143972,1759590669037,"fUST",-232.342074,0.00020273,2,"2025-10-04T15:11:09.037",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143973,1759590669046,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:09.046",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143974,1759590669055,"fUST",-647.62,0.00020273,2,"2025-10-04T15:11:09.055",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143975,1759590669064,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:09.064",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143976,1759590669072,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:09.072",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143977,1759590669082,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:09.082",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143978,1759590669092,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:09.092",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143979,1759590669101,"fUST",-1868.16,0.00020273,2,"2025-10-04T15:11:09.101",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143980,1759590669110,"fUST",-947.44,0.00020273,2,"2025-10-04T15:11:09.110",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143981,1759590669119,"fUST",-1195.72,0.00020273,2,"2025-10-04T15:11:09.119",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143982,1759590669128,"fUST",-3023.99,0.00020273,2,"2025-10-04T15:11:09.128",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143983,1759590669140,"fUST",-594.18,0.00020273,2,"2025-10-04T15:11:09.140",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143984,1759590669149,"fUST",-1450.46,0.00020273,2,"2025-10-04T15:11:09.149",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143985,1759590669158,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:09.158",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143986,1759590669167,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:09.167",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143987,1759590669176,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:09.176",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143988,1759590669186,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:09.186",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143989,1759590669195,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:09.195",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143990,1759590669204,"fUST",-1341.41,0.00020273,2,"2025-10-04T15:11:09.204",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143991,1759590669214,"fUST",-503.24,0.00020273,2,"2025-10-04T15:11:09.214",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143992,1759590669223,"fUST",-2415.19,0.00020273,2,"2025-10-04T15:11:09.223",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143993,1759590669232,"fUST",-4325.59,0.00020273,2,"2025-10-04T15:11:09.232",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143994,1759590669241,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:09.241",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143995,1759590669249,"fUST",-483.43029706,0.00020273,2,"2025-10-04T15:11:09.249",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143996,1759590669258,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:09.258",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143997,1759590669267,"fUST",-2117.6,0.00020273,2,"2025-10-04T15:11:09.267",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143998,1759590669277,"fUST",-616.75,0.00020273,2,"2025-10-04T15:11:09.277",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389143999,1759590669286,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:09.286",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144000,1759590669295,"fUST",-894.18,0.00020273,2,"2025-10-04T15:11:09.295",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144001,1759590669304,"fUST",-626.258136,0.00020273,2,"2025-10-04T15:11:09.304",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144002,1759590669313,"fUST",-626.258136,0.00020273,2,"2025-10-04T15:11:09.313",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144003,1759590669322,"fUST",-626.258136,0.00020273,2,"2025-10-04T15:11:09.322",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144004,1759590669332,"fUST",-626.258136,0.00020273,2,"2025-10-04T15:11:09.332",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144005,1759590669341,"fUST",-646.89,0.00020273,2,"2025-10-04T15:11:09.341",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144006,1759590669349,"fUST",-6808.25,0.00020273,2,"2025-10-04T15:11:09.349",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144007,1759590669359,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:09.359",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144008,1759590669367,"fUST",-276.382728,0.00020273,2,"2025-10-04T15:11:09.367",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144009,1759590669376,"fUST",-1219.82,0.00020273,2,"2025-10-04T15:11:09.376",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144010,1759590669386,"fUST",-9676.674595,0.00020273,2,"2025-10-04T15:11:09.386",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144011,1759590669394,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:09.394",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144012,1759590669403,"fUST",-276.382728,0.00020273,2,"2025-10-04T15:11:09.403",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144013,1759590669412,"fUST",-766.0,0.00020273,2,"2025-10-04T15:11:09.412",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144014,1759590669421,"fUST",-576.19,0.00020273,2,"2025-10-04T15:11:09.421",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144015,1759590669430,"fUST",-276.382728,0.00020273,2,"2025-10-04T15:11:09.430",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144016,1759590669440,"fUST",-9676.674595,0.00020273,2,"2025-10-04T15:11:09.440",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144017,1759590669450,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:09.450",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144018,1759590669459,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:09.459",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144019,1759590669468,"fUST",-276.382728,0.00020273,2,"2025-10-04T15:11:09.468",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144020,1759590669477,"fUST",-501.11,0.00020273,2,"2025-10-04T15:11:09.477",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144021,1759590669486,"fUST",-9676.674595,0.00020273,2,"2025-10-04T15:11:09.486",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144022,1759590669494,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:09.494",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144023,1759590669503,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:09.503",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144024,1759590669512,"fUST",-9676.674595,0.00020273,2,"2025-10-04T15:11:09.512",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144025,1759590669521,"fUST",-308.588538,0.00020273,2,"2025-10-04T15:11:09.521",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144026,1759590669531,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:09.531",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144027,1759590669539,"fUST",-838.57,0.00020273,2,"2025-10-04T15:11:09.539",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144028,1759590669548,"fUST",-308.588538,0.00020273,2,"2025-10-04T15:11:09.548",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144029,1759590669557,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:09.557",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144030,1759590669566,"fUST",-308.588538,0.00020273,2,"2025-10-04T15:11:09.566",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144031,1759590669575,"fUST",-1612.24,0.00020273,2,"2025-10-04T15:11:09.575",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144032,1759590669583,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:09.583",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144033,1759590669592,"fUST",-308.588538,0.00020273,2,"2025-10-04T15:11:09.592",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144034,1759590669601,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:09.601",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144035,1759590669610,"fUST",-223.459985,0.00020273,2,"2025-10-04T15:11:09.610",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144036,1759590669619,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:09.619",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144037,1759590669629,"fUST",-223.459985,0.00020273,2,"2025-10-04T15:11:09.629",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144038,1759590669639,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:09.639",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144039,1759590669649,"fUST",-223.459985,0.00020273,2,"2025-10-04T15:11:09.649",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144040,1759590669658,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:09.658",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144041,1759590669668,"fUST",-223.459985,0.00020273,2,"2025-10-04T15:11:09.668",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144042,1759590669677,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:09.677",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144043,1759590669686,"fUST",-1409.27,0.00020273,2,"2025-10-04T15:11:09.686",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144044,1759590669695,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:09.695",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144045,1759590669704,"fUST",-1345.42,0.00020273,2,"2025-10-04T15:11:09.704",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144046,1759590669714,"fUST",-990.0,0.00020273,2,"2025-10-04T15:11:09.714",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144047,1759590669723,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:09.723",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144048,1759590669732,"fUST",-923.15,0.00020273,2,"2025-10-04T15:11:09.732",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144049,1759590669741,"fUST",-271.8,0.00020273,2,"2025-10-04T15:11:09.741",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144050,1759590669750,"fUST",-1493.73,0.00020273,2,"2025-10-04T15:11:09.750",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144051,1759590669759,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:09.759",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144052,1759590669768,"fUST",-330.744392,0.00020273,2,"2025-10-04T15:11:09.768",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144053,1759590669777,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:09.777",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144054,1759590669889,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:09.889",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144055,1759590669909,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:09.909",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144056,1759590669918,"fUST",-542.59,0.00020273,2,"2025-10-04T15:11:09.918",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144057,1759590669928,"fUST",-763.547667,0.00020273,2,"2025-10-04T15:11:09.928",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144058,1759590669937,"fUST",-1082.9,0.00020273,2,"2025-10-04T15:11:09.937",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144059,1759590669947,"fUST",-763.547667,0.00020273,2,"2025-10-04T15:11:09.947",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144060,1759590669956,"fUST",-1072.6,0.00020273,2,"2025-10-04T15:11:09.956",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144061,1759590669965,"fUST",-1043.25,0.00020273,2,"2025-10-04T15:11:09.965",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144062,1759590669974,"fUST",-763.547667,0.00020273,2,"2025-10-04T15:11:09.974",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144063,1759590669984,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:09.984",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144064,1759590669993,"fUST",-1131.17,0.00020273,2,"2025-10-04T15:11:09.993",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144065,1759590670002,"fUST",-763.547667,0.00020273,2,"2025-10-04T15:11:10.002",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144066,1759590670011,"fUST",-2361.16,0.00020273,2,"2025-10-04T15:11:10.011",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144067,1759590670021,"fUST",-345.71553071,0.00020273,2,"2025-10-04T15:11:10.021",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144068,1759590670030,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:10.030",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144069,1759590670040,"fUST",-5225.58,0.00020273,2,"2025-10-04T15:11:10.040",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144070,1759590670049,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:10.049",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144071,1759590670059,"fUST",-985.70328,0.00020273,2,"2025-10-04T15:11:10.059",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144072,1759590670068,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:10.068",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144073,1759590670077,"fUST",-985.70328,0.00020273,2,"2025-10-04T15:11:10.077",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144074,1759590670086,"fUST",-472.52244,0.00020273,2,"2025-10-04T15:11:10.086",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144075,1759590670095,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:10.095",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144076,1759590670105,"fUST",-985.70328,0.00020273,2,"2025-10-04T15:11:10.105",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144077,1759590670114,"fUST",-472.52244,0.00020273,2,"2025-10-04T15:11:10.114",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144078,1759590670124,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:10.124",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144079,1759590670137,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:10.137",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144080,1759590670147,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:10.147",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144081,1759590670156,"fUST",-985.70328,0.00020273,2,"2025-10-04T15:11:10.156",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144082,1759590670166,"fUST",-472.52244,0.00020273,2,"2025-10-04T15:11:10.166",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144083,1759590670175,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:10.175",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144084,1759590670184,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:10.184",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144085,1759590670193,"fUST",-472.52244,0.00020273,2,"2025-10-04T15:11:10.193",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144086,1759590670202,"fUST",-233.55157,0.00020273,2,"2025-10-04T15:11:10.202",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144087,1759590670212,"fUST",-414.143484,0.00020273,2,"2025-10-04T15:11:10.212",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144088,1759590670221,"fUST",-1448.44,0.00020273,2,"2025-10-04T15:11:10.221",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144089,1759590670230,"fUST",-511.73,0.00020273,2,"2025-10-04T15:11:10.230",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144090,1759590670240,"fUST",-414.143484,0.00020273,2,"2025-10-04T15:11:10.240",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144091,1759590670249,"fUST",-632.45,0.00020273,2,"2025-10-04T15:11:10.249",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144092,1759590670258,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:10.258",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144093,1759590670267,"fUST",-606.37,0.00020273,2,"2025-10-04T15:11:10.267",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144094,1759590670276,"fUST",-414.143484,0.00020273,2,"2025-10-04T15:11:10.276",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144095,1759590670285,"fUST",-414.143484,0.00020273,2,"2025-10-04T15:11:10.285",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144096,1759590670294,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:10.294",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144097,1759590670303,"fUST",-1452.17,0.00020273,2,"2025-10-04T15:11:10.303",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144098,1759590670313,"fUST",-647.03,0.00020273,2,"2025-10-04T15:11:10.313",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144099,1759590670323,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:10.323",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144100,1759590670333,"fUST",-1921.468988,0.00020273,2,"2025-10-04T15:11:10.333",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144101,1759590670342,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:10.342",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144102,1759590670352,"fUST",-326.305215,0.00020273,2,"2025-10-04T15:11:10.352",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144103,1759590670361,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:10.361",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144104,1759590670370,"fUST",-1921.468988,0.00020273,2,"2025-10-04T15:11:10.370",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144105,1759590670379,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:10.379",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144106,1759590670388,"fUST",-6915.55,0.00020273,2,"2025-10-04T15:11:10.388",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144107,1759590670398,"fUST",-326.305215,0.00020273,2,"2025-10-04T15:11:10.398",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144108,1759590670407,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:10.407",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144109,1759590670416,"fUST",-1921.468988,0.00020273,2,"2025-10-04T15:11:10.416",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144110,1759590670425,"fUST",-326.305215,0.00020273,2,"2025-10-04T15:11:10.425",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144111,1759590670435,"fUST",-1921.468988,0.00020273,2,"2025-10-04T15:11:10.435",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144112,1759590670445,"fUST",-550.847156,0.00020273,2,"2025-10-04T15:11:10.445",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144113,1759590670454,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:10.454",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144114,1759590670464,"fUST",-326.305215,0.00020273,2,"2025-10-04T15:11:10.464",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144115,1759590670474,"fUST",-550.847156,0.00020273,2,"2025-10-04T15:11:10.474",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144116,1759590670483,"fUST",-2266.98,0.00020273,2,"2025-10-04T15:11:10.483",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144117,1759590670493,"fUST",-3328.29,0.00020273,2,"2025-10-04T15:11:10.493",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144118,1759590670502,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:10.502",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144119,1759590670511,"fUST",-550.847156,0.00020273,2,"2025-10-04T15:11:10.511",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144120,1759590670523,"fUST",-550.847156,0.00020273,2,"2025-10-04T15:11:10.523",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144121,1759590670532,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:10.532",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144122,1759590670541,"fUST",-1023.24,0.00020273,2,"2025-10-04T15:11:10.541",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144123,1759590670551,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:10.551",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144124,1759590670560,"fUST",-1262.25,0.00020273,2,"2025-10-04T15:11:10.560",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144125,1759590670570,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:10.570",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144126,1759590670579,"fUST",-6120.99,0.00020273,2,"2025-10-04T15:11:10.579",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144127,1759590670588,"fUST",-3854.46,0.00020273,2,"2025-10-04T15:11:10.588",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144128,1759590670598,"fUST",-632.01,0.00020273,2,"2025-10-04T15:11:10.598",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144129,1759590670607,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:10.607",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144130,1759590670616,"fUST",-1243.803981,0.00020273,2,"2025-10-04T15:11:10.616",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144131,1759590670625,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:10.625",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144132,1759590670635,"fUST",-1243.803981,0.00020273,2,"2025-10-04T15:11:10.635",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144133,1759590670644,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:10.644",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144134,1759590670654,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:10.654",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144135,1759590670664,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:10.664",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144136,1759590670673,"fUST",-1243.803981,0.00020273,2,"2025-10-04T15:11:10.673",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144137,1759590670682,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:10.682",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144138,1759590670691,"fUST",-1243.803981,0.00020273,2,"2025-10-04T15:11:10.691",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144139,1759590670701,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:10.701",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144140,1759590670710,"fUST",-1031.38,0.00020273,2,"2025-10-04T15:11:10.710",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144141,1759590670718,"fUST",-180.099124,0.00020273,2,"2025-10-04T15:11:10.718",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144142,1759590670728,"fUST",-1428.16,0.00020273,2,"2025-10-04T15:11:10.728",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144143,1759590670738,"fUST",-1606.82,0.00020273,2,"2025-10-04T15:11:10.738",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144144,1759590670748,"fUST",-826.478215,0.00020273,2,"2025-10-04T15:11:10.748",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144145,1759590670758,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:10.758",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144146,1759590670768,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:10.768",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144147,1759590670777,"fUST",-826.478215,0.00020273,2,"2025-10-04T15:11:10.777",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144148,1759590670786,"fUST",-917.5,0.00020273,2,"2025-10-04T15:11:10.786",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144149,1759590670796,"fUST",-4600.4,0.00020273,2,"2025-10-04T15:11:10.796",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144150,1759590670805,"fUST",-551.75,0.00020273,2,"2025-10-04T15:11:10.805",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144151,1759590670815,"fUST",-821.33,0.00020273,2,"2025-10-04T15:11:10.815",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144152,1759590670824,"fUST",-151.0,0.00020273,2,"2025-10-04T15:11:10.824",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144153,1759590670833,"fUST",-826.478215,0.00020273,2,"2025-10-04T15:11:10.833",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144154,1759590670843,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:10.843",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144155,1759590670853,"fUST",-639.03316648,0.00020274,2,"2025-10-04T15:11:10.853",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144156,1759590670862,"fUST",-151.0,0.00020274,2,"2025-10-04T15:11:10.862",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144157,1759590670875,"fUST",-500.0,0.00020274,2,"2025-10-04T15:11:10.875",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144158,1759590670885,"fUST",-500.0,0.00020274,2,"2025-10-04T15:11:10.885",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144159,1759590670894,"fUST",-151.0,0.00020274,2,"2025-10-04T15:11:10.894",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144160,1759590670903,"fUST",-500.0,0.00020274,2,"2025-10-04T15:11:10.903",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144161,1759590670912,"fUST",-500.0,0.00020274,2,"2025-10-04T15:11:10.912",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144162,1759590670922,"fUST",-500.0,0.00020274,2,"2025-10-04T15:11:10.922",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144163,1759590670932,"fUST",-151.0,0.00020274,2,"2025-10-04T15:11:10.932",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144164,1759590670941,"fUST",-151.0,0.00020274,2,"2025-10-04T15:11:10.941",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144165,1759590670950,"fUST",-151.0,0.00020274,2,"2025-10-04T15:11:10.950",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144166,1759590670959,"fUST",-151.0,0.00020274,2,"2025-10-04T15:11:10.959",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144167,1759590670968,"fUST",-151.0,0.00020274,2,"2025-10-04T15:11:10.968",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144168,1759590670978,"fUST",-500.0,0.00020274,2,"2025-10-04T15:11:10.978",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144169,1759590670987,"fUST",-151.0,0.00020274,2,"2025-10-04T15:11:10.987",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144170,1759590670997,"fUST",-151.0,0.00020274,2,"2025-10-04T15:11:10.997",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144171,1759590671006,"fUST",-151.0,0.00020274,2,"2025-10-04T15:11:11.006",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144172,1759590671015,"fUST",-678.445089,0.00020274,2,"2025-10-04T15:11:11.015",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144173,1759590671025,"fUST",-151.0,0.00020274,2,"2025-10-04T15:11:11.025",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144174,1759590671040,"fUST",-678.445089,0.00020274,2,"2025-10-04T15:11:11.040",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144175,1759590671059,"fUST",-678.445089,0.00020274,2,"2025-10-04T15:11:11.059",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144176,1759590671074,"fUST",-678.445089,0.00020274,2,"2025-10-04T15:11:11.074",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144177,1759590671085,"fUST",-478.534729,0.00020274,2,"2025-10-04T15:11:11.085",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144178,1759590671095,"fUST",-478.534729,0.00020274,2,"2025-10-04T15:11:11.095",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144179,1759590671105,"fUST",-478.534729,0.00020274,2,"2025-10-04T15:11:11.105",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144180,1759590671117,"fUST",-478.534729,0.00020274,2,"2025-10-04T15:11:11.117",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144181,1759590671128,"fUST",-151.0,0.00020274,2,"2025-10-04T15:11:11.128",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144182,1759590671138,"fUST",-151.0,0.00020274,2,"2025-10-04T15:11:11.138",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144183,1759590671146,"fUST",-151.0,0.00020274,2,"2025-10-04T15:11:11.146",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144184,1759590671155,"fUST",-222.356868,0.00020274,2,"2025-10-04T15:11:11.155",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144185,1759590671164,"fUST",-151.586398,0.00020274,2,"2025-10-04T15:11:11.164",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144186,1759590671174,"fUST",-151.0,0.00020274,2,"2025-10-04T15:11:11.174",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144187,1759590671183,"fUST",-151.0,0.00020274,2,"2025-10-04T15:11:11.183",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144188,1759590671192,"fUST",-151.0,0.00020274,2,"2025-10-04T15:11:11.192",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144189,1759590671200,"fUST",-172.788523,0.00020274,2,"2025-10-04T15:11:11.200",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144190,1759590671209,"fUST",-151.0,0.00020274,2,"2025-10-04T15:11:11.209",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144191,1759590671218,"fUST",-151.0,0.00020274,2,"2025-10-04T15:11:11.218",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144192,1759590671227,"fUST",-251.601964,0.00020274,2,"2025-10-04T15:11:11.227",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144193,1759590671237,"fUST",-251.601964,0.00020274,2,"2025-10-04T15:11:11.237",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144194,1759590671246,"fUST",-251.601964,0.00020274,2,"2025-10-04T15:11:11.246",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144195,1759590671256,"fUST",-251.601964,0.00020274,2,"2025-10-04T15:11:11.256",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144196,1759590671265,"fUST",-163.02676,0.00020274,2,"2025-10-04T15:11:11.265",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144197,1759590671274,"fUST",-163.02676,0.00020274,2,"2025-10-04T15:11:11.274",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144198,1759590671283,"fUST",-163.02676,0.00020274,2,"2025-10-04T15:11:11.283",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144199,1759590671292,"fUST",-163.02676,0.00020274,2,"2025-10-04T15:11:11.292",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144200,1759590671301,"fUST",-500.0,0.00020274,2,"2025-10-04T15:11:11.301",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144201,1759590671310,"fUST",-151.17647032,0.00020274,2,"2025-10-04T15:11:11.310",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144202,1759590671319,"fUST",-232.14105881,0.00020274,2,"2025-10-04T15:11:11.319",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144203,1759590671328,"fUST",-500.0,0.00020274,2,"2025-10-04T15:11:11.328",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144204,1759590671337,"fUST",-151.0,0.00020274,2,"2025-10-04T15:11:11.337",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144205,1759590671347,"fUST",-151.0,0.00020274,2,"2025-10-04T15:11:11.347",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144206,1759590671356,"fUST",-500.0,0.00020274,2,"2025-10-04T15:11:11.356",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144207,1759590671366,"fUST",-500.0,0.00020274,2,"2025-10-04T15:11:11.366",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144208,1759590671375,"fUST",-151.0,0.00020274,2,"2025-10-04T15:11:11.375",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144209,1759590671385,"fUST",-151.0,0.00020274,2,"2025-10-04T15:11:11.385",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144210,1759590671394,"fUST",-500.0,0.00020274,2,"2025-10-04T15:11:11.394",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144211,1759590671403,"fUST",-500.0,0.00020274,2,"2025-10-04T15:11:11.403",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144212,1759590671413,"fUST",-151.0,0.00020274,2,"2025-10-04T15:11:11.413",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144213,1759590671422,"fUST",-151.0,0.00020274,2,"2025-10-04T15:11:11.422",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144214,1759590671432,"fUST",-1556.0,0.00020274,2,"2025-10-04T15:11:11.432",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144215,1759590671441,"fUST",-1556.0,0.00020274,2,"2025-10-04T15:11:11.441",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144216,1759590671450,"fUST",-151.0,0.00020274,2,"2025-10-04T15:11:11.450",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144217,1759590671460,"fUST",-151.44785783,0.00020274,2,"2025-10-04T15:11:11.460",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144218,1759590671469,"fUST",-500.0,0.00020274,2,"2025-10-04T15:11:11.469",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144219,1759590671478,"fUST",-500.0,0.00020274,2,"2025-10-04T15:11:11.478",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144220,1759590671488,"fUST",-324.08029068,0.00020274,2,"2025-10-04T15:11:11.488",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144221,1759590671498,"fUST",-1000.0,0.00020321,2,"2025-10-04T15:11:11.498",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144222,1759590671507,"fUST",-1680.0,0.00020386,2,"2025-10-04T15:11:11.507",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144223,1759590671517,"fUST",-166.0,0.00020416,2,"2025-10-04T15:11:11.517",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144224,1759590671527,"fUST",-500.0,0.00020449,2,"2025-10-04T15:11:11.527",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144225,1759590671537,"fUST",-500.0,0.00020481,2,"2025-10-04T15:11:11.537",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144226,1759590671546,"fUST",-2000.0,0.00020516,2,"2025-10-04T15:11:11.546",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144227,1759590671556,"fUST",-2000.0,0.00020516,2,"2025-10-04T15:11:11.556",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144228,1759590671566,"fUST",-1550.27627915,0.00020516,2,"2025-10-04T15:11:11.566",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144229,1759590671576,"fUST",-1004.99689927,0.00020516,2,"2025-10-04T15:11:11.576",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144230,1759590671585,"fUST",-524.19819651,0.00020516,2,"2025-10-04T15:11:11.585",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144231,1759590671595,"fUST",-1381.22099437,0.00020516,2,"2025-10-04T15:11:11.595",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144232,1759590671605,"fUST",-420.0,0.00020535,2,"2025-10-04T15:11:11.605",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144233,1759590671614,"fUST",-811.0,0.00020541,2,"2025-10-04T15:11:11.614",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144234,1759590671624,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:11.624",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144235,1759590671634,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:11.634",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144236,1759590671643,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:11.643",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144237,1759590671652,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:11.652",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144238,1759590671662,"fUST",-570.2,0.00020547,2,"2025-10-04T15:11:11.662",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144239,1759590671671,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:11.671",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144240,1759590671681,"fUST",-851.18,0.00020547,2,"2025-10-04T15:11:11.681",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144241,1759590671692,"fUST",-443.17015291,0.00020547,2,"2025-10-04T15:11:11.692",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144242,1759590671701,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:11.701",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144243,1759590671710,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:11.710",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144244,1759590671720,"fUST",-705.06,0.00020547,2,"2025-10-04T15:11:11.720",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144245,1759590671729,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:11.729",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144246,1759590671739,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:11.739",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144247,1759590671748,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:11.748",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144248,1759590671757,"fUST",-152.79694186,0.00020547,2,"2025-10-04T15:11:11.757",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144249,1759590671767,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:11.767",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144250,1759590671882,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:11.882",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144251,1759590671892,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:11.892",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144252,1759590671902,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:11.902",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144253,1759590671911,"fUST",-168.498964,0.00020547,2,"2025-10-04T15:11:11.911",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144254,1759590671920,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:11.920",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144255,1759590671929,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:11.929",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144256,1759590671939,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:11.939",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144257,1759590671948,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:11.948",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144258,1759590671957,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:11.957",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144259,1759590671966,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:11.966",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144260,1759590671975,"fUST",-1245.62,0.00020547,2,"2025-10-04T15:11:11.975",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144261,1759590671984,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:11.984",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144262,1759590671993,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:11.993",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144263,1759590672003,"fUST",-1777.82,0.00020547,2,"2025-10-04T15:11:12.003",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144264,1759590672012,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:12.012",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144265,1759590672021,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:12.021",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144266,1759590672030,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:12.030",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144267,1759590672040,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:12.040",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144268,1759590672049,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:12.049",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144269,1759590672058,"fUST",-921.66,0.00020547,2,"2025-10-04T15:11:12.058",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144270,1759590672067,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:12.067",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144271,1759590672076,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:12.076",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144272,1759590672085,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:12.085",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144273,1759590672095,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:12.095",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144274,1759590672104,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:12.104",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144275,1759590672114,"fUST",-1196.39,0.00020547,2,"2025-10-04T15:11:12.114",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144276,1759590672123,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:12.123",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144277,1759590672138,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:12.138",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144278,1759590672147,"fUST",-529.14,0.00020547,2,"2025-10-04T15:11:12.147",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144279,1759590672156,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:12.156",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144280,1759590672165,"fUST",-534.32,0.00020547,2,"2025-10-04T15:11:12.165",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144281,1759590672176,"fUST",-445.39405772,0.00020547,2,"2025-10-04T15:11:12.176",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144282,1759590672185,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:12.185",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144283,1759590672195,"fUST",-1227.79,0.00020547,2,"2025-10-04T15:11:12.195",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144284,1759590672204,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:12.204",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144285,1759590672214,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:12.214",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144286,1759590672223,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:12.223",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144287,1759590672233,"fUST",-1123.99,0.00020547,2,"2025-10-04T15:11:12.233",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144288,1759590672243,"fUST",-513.6,0.00020547,2,"2025-10-04T15:11:12.243",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144289,1759590672252,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:12.252",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144290,1759590672261,"fUST",-362.93848032,0.00020547,2,"2025-10-04T15:11:12.261",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144291,1759590672271,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:12.271",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144292,1759590672280,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:12.280",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144293,1759590672290,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:12.290",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144294,1759590672299,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:12.299",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144295,1759590672309,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:12.309",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144296,1759590672318,"fUST",-871.48,0.00020547,2,"2025-10-04T15:11:12.318",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144297,1759590672328,"fUST",-663.01,0.00020547,2,"2025-10-04T15:11:12.328",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144298,1759590672336,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:12.336",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144299,1759590672346,"fUST",-1603.11,0.00020547,2,"2025-10-04T15:11:12.346",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144300,1759590672356,"fUST",-185.947866,0.00020547,2,"2025-10-04T15:11:12.356",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144301,1759590672365,"fUST",-564.32,0.00020547,2,"2025-10-04T15:11:12.365",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144302,1759590672375,"fUST",-185.947866,0.00020547,2,"2025-10-04T15:11:12.375",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144303,1759590672389,"fUST",-185.947866,0.00020547,2,"2025-10-04T15:11:12.389",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144304,1759590672398,"fUST",-185.947866,0.00020547,2,"2025-10-04T15:11:12.398",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144305,1759590672407,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:12.407",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144306,1759590672417,"fUST",-2830.57,0.00020547,2,"2025-10-04T15:11:12.417",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144307,1759590672426,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:12.426",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144308,1759590672436,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:12.436",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144309,1759590672446,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:12.446",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144310,1759590672455,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:12.455",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144311,1759590672464,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:12.464",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144312,1759590672473,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:12.473",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144313,1759590672483,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:12.483",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144314,1759590672493,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:12.493",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144315,1759590672503,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:12.503",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144316,1759590672513,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:12.513",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144317,1759590672522,"fUST",-403.83423856,0.00020547,2,"2025-10-04T15:11:12.522",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144318,1759590672531,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:12.531",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144319,1759590672541,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:12.541",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144320,1759590672550,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:12.550",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144321,1759590672559,"fUST",-1054.46,0.00020547,2,"2025-10-04T15:11:12.559",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144322,1759590672568,"fUST",-1656.64,0.00020547,2,"2025-10-04T15:11:12.568",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144323,1759590672578,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:12.578",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144324,1759590672587,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:12.587",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144325,1759590672596,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:12.596",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144326,1759590672605,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:12.605",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144327,1759590672615,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:12.615",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144328,1759590672624,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:12.624",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144329,1759590672634,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:12.634",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144330,1759590672644,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:12.644",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144331,1759590672653,"fUST",-537.94,0.00020547,2,"2025-10-04T15:11:12.653",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144332,1759590672661,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:12.661",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144333,1759590672671,"fUST",-978.72,0.00020547,2,"2025-10-04T15:11:12.671",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144334,1759590672680,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:12.680",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144335,1759590672689,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:12.689",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144336,1759590672699,"fUST",-765.99,0.00020547,2,"2025-10-04T15:11:12.699",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144337,1759590672708,"fUST",-958.69,0.00020547,2,"2025-10-04T15:11:12.708",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144338,1759590672718,"fUST",-1025.98,0.00020547,2,"2025-10-04T15:11:12.718",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144339,1759590672727,"fUST",-562.14,0.00020547,2,"2025-10-04T15:11:12.727",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144340,1759590672737,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:12.737",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144341,1759590672746,"fUST",-605.37579285,0.00020547,2,"2025-10-04T15:11:12.746",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144342,1759590672755,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:12.755",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144343,1759590672764,"fUST",-533.74,0.00020547,2,"2025-10-04T15:11:12.764",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144344,1759590672774,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:12.774",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144345,1759590672783,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:12.783",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144346,1759590672793,"fUST",-375.181838,0.00020547,2,"2025-10-04T15:11:12.793",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144347,1759590672803,"fUST",-709.18,0.00020547,2,"2025-10-04T15:11:12.803",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144348,1759590672815,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:12.815",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144349,1759590672825,"fUST",-555.69,0.00020547,2,"2025-10-04T15:11:12.825",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144350,1759590672834,"fUST",-375.181838,0.00020547,2,"2025-10-04T15:11:12.834",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144351,1759590672844,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:12.844",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144352,1759590672853,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:12.853",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144353,1759590672863,"fUST",-375.181838,0.00020547,2,"2025-10-04T15:11:12.863",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144354,1759590672873,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:12.873",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144355,1759590672884,"fUST",-375.181838,0.00020547,2,"2025-10-04T15:11:12.884",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144356,1759590672893,"fUST",-508.88,0.00020547,2,"2025-10-04T15:11:12.893",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144357,1759590672903,"fUST",-664.88,0.00020547,2,"2025-10-04T15:11:12.903",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144358,1759590672914,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:12.914",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144359,1759590672924,"fUST",-359.8042534,0.00020547,2,"2025-10-04T15:11:12.924",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144360,1759590672934,"fUST",-3239.32,0.00020547,2,"2025-10-04T15:11:12.934",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144361,1759590672944,"fUST",-668.88,0.00020547,2,"2025-10-04T15:11:12.944",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144362,1759590672955,"fUST",-536.72147794,0.00020547,2,"2025-10-04T15:11:12.955",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144363,1759590672965,"fUST",-561.44,0.00020547,2,"2025-10-04T15:11:12.965",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144364,1759590672975,"fUST",-2075.26,0.00020547,2,"2025-10-04T15:11:12.975",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144365,1759590672985,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:12.985",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144366,1759590672995,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:12.995",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144367,1759590673005,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:13.005",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144368,1759590673015,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:13.015",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144369,1759590673024,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:13.024",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144370,1759590673034,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:13.034",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144371,1759590673043,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:13.043",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144372,1759590673053,"fUST",-1601.94,0.00020547,2,"2025-10-04T15:11:13.053",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144373,1759590673062,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:13.062",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144374,1759590673072,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:13.072",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144375,1759590673082,"fUST",-706.43,0.00020547,2,"2025-10-04T15:11:13.082",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144376,1759590673091,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:13.091",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144377,1759590673101,"fUST",-529.06,0.00020547,2,"2025-10-04T15:11:13.101",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144378,1759590673111,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:13.111",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144379,1759590673121,"fUST",-748.01,0.00020547,2,"2025-10-04T15:11:13.121",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144380,1759590673131,"fUST",-335.81389104,0.00020547,2,"2025-10-04T15:11:13.131",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144381,1759590673141,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:13.141",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144382,1759590673151,"fUST",-805.25,0.00020547,2,"2025-10-04T15:11:13.151",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144383,1759590673161,"fUST",-877.35,0.00020547,2,"2025-10-04T15:11:13.161",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144384,1759590673171,"fUST",-422.99749966,0.00020547,2,"2025-10-04T15:11:13.171",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144385,1759590673181,"fUST",-810.89,0.00020547,2,"2025-10-04T15:11:13.181",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144386,1759590673191,"fUST",-840.23,0.00020547,2,"2025-10-04T15:11:13.191",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144387,1759590673201,"fUST",-368.50000764,0.00020547,2,"2025-10-04T15:11:13.201",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144388,1759590673211,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:13.211",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144389,1759590673221,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:13.221",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144390,1759590673231,"fUST",-196.46238675,0.00020547,2,"2025-10-04T15:11:13.231",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144391,1759590673240,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:13.240",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144392,1759590673250,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:13.250",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144393,1759590673261,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:13.261",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144394,1759590673271,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:13.271",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144395,1759590673280,"fUST",-842.15,0.00020547,2,"2025-10-04T15:11:13.280",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144396,1759590673291,"fUST",-2848.24,0.00020547,2,"2025-10-04T15:11:13.291",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144397,1759590673301,"fUST",-966.97,0.00020547,2,"2025-10-04T15:11:13.301",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144398,1759590673311,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:13.311",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144399,1759590673321,"fUST",-1140.91,0.00020547,2,"2025-10-04T15:11:13.321",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144400,1759590673331,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:13.331",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144401,1759590673340,"fUST",-1360.8,0.00020547,2,"2025-10-04T15:11:13.340",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144402,1759590673350,"fUST",-609.28,0.00020547,2,"2025-10-04T15:11:13.350",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144403,1759590673360,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:13.360",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144404,1759590673370,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:13.370",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144405,1759590673380,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:13.380",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144406,1759590673390,"fUST",-188.171782,0.00020547,2,"2025-10-04T15:11:13.390",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144407,1759590673400,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:13.400",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144408,1759590673409,"fUST",-188.171782,0.00020547,2,"2025-10-04T15:11:13.409",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144409,1759590673419,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:13.419",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144410,1759590673429,"fUST",-188.171782,0.00020547,2,"2025-10-04T15:11:13.429",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144411,1759590673438,"fUST",-188.171782,0.00020547,2,"2025-10-04T15:11:13.438",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144412,1759590673448,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:13.448",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144413,1759590673458,"fUST",-645.8,0.00020547,2,"2025-10-04T15:11:13.458",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144414,1759590673467,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:13.467",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144415,1759590673478,"fUST",-223.853656,0.00020547,2,"2025-10-04T15:11:13.478",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144416,1759590673487,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:13.487",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144417,1759590673497,"fUST",-165.579866,0.00020547,2,"2025-10-04T15:11:13.497",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144418,1759590673507,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:13.507",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144419,1759590673517,"fUST",-165.579866,0.00020547,2,"2025-10-04T15:11:13.517",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144420,1759590673527,"fUST",-977.77,0.00020547,2,"2025-10-04T15:11:13.527",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144421,1759590673536,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:13.536",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144422,1759590673546,"fUST",-958.93,0.00020547,2,"2025-10-04T15:11:13.546",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144423,1759590673557,"fUST",-165.579866,0.00020547,2,"2025-10-04T15:11:13.557",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144424,1759590673567,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:13.567",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144425,1759590673578,"fUST",-165.579866,0.00020547,2,"2025-10-04T15:11:13.578",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144426,1759590673588,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:13.588",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144427,1759590673599,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:13.599",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144428,1759590673611,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:13.611",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144429,1759590673622,"fUST",-1323.11,0.00020547,2,"2025-10-04T15:11:13.622",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144430,1759590673740,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:13.740",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144431,1759590673751,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:13.751",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144432,1759590673761,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:13.761",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144433,1759590673771,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:13.771",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144434,1759590673781,"fUST",-1856.22,0.00020547,2,"2025-10-04T15:11:13.781",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144435,1759590673791,"fUST",-1749.05,0.00020547,2,"2025-10-04T15:11:13.791",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144436,1759590673801,"fUST",-768.13,0.00020547,2,"2025-10-04T15:11:13.801",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144437,1759590673811,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:13.811",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144438,1759590673821,"fUST",-170.871397,0.00020547,2,"2025-10-04T15:11:13.821",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144439,1759590673830,"fUST",-170.871397,0.00020547,2,"2025-10-04T15:11:13.830",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144440,1759590673840,"fUST",-170.871397,0.00020547,2,"2025-10-04T15:11:13.840",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144441,1759590673849,"fUST",-170.871397,0.00020547,2,"2025-10-04T15:11:13.849",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144442,1759590673859,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:13.859",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144443,1759590673868,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:13.868",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144444,1759590673879,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:13.879",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144445,1759590673891,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:13.891",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144446,1759590673902,"fUST",-251.795406,0.00020547,2,"2025-10-04T15:11:13.902",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144447,1759590673911,"fUST",-732.2,0.00020547,2,"2025-10-04T15:11:13.911",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144448,1759590673922,"fUST",-1738.11,0.00020547,2,"2025-10-04T15:11:13.922",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144449,1759590673932,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:13.932",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144450,1759590673943,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:13.943",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144451,1759590673953,"fUST",-178.114406,0.00020547,2,"2025-10-04T15:11:13.953",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144452,1759590673963,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:13.963",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144453,1759590673973,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:13.973",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144454,1759590673982,"fUST",-3015.62,0.00020547,2,"2025-10-04T15:11:13.982",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144455,1759590673992,"fUST",-1097.18,0.00020547,2,"2025-10-04T15:11:13.992",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144456,1759590674003,"fUST",-1095.04,0.00020547,2,"2025-10-04T15:11:14.003",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144457,1759590674013,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:14.013",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144458,1759590674022,"fUST",-3353.07,0.00020547,2,"2025-10-04T15:11:14.022",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144459,1759590674032,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:14.032",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144460,1759590674042,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:14.042",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144461,1759590674051,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:14.051",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144462,1759590674061,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:14.061",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144463,1759590674071,"fUST",-979.87,0.00020547,2,"2025-10-04T15:11:14.071",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144464,1759590674080,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:14.080",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144465,1759590674090,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:14.090",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144466,1759590674100,"fUST",-556.58,0.00020547,2,"2025-10-04T15:11:14.100",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144467,1759590674109,"fUST",-602.05,0.00020547,2,"2025-10-04T15:11:14.109",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144468,1759590674119,"fUST",-669.17,0.00020547,2,"2025-10-04T15:11:14.119",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144469,1759590674130,"fUST",-2444.68,0.00020547,2,"2025-10-04T15:11:14.130",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144470,1759590674142,"fUST",-700.63,0.00020547,2,"2025-10-04T15:11:14.142",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144471,1759590674152,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:14.152",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144472,1759590674162,"fUST",-1487.34,0.00020547,2,"2025-10-04T15:11:14.162",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144473,1759590674172,"fUST",-501.72,0.00020547,2,"2025-10-04T15:11:14.172",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144474,1759590674182,"fUST",-809.98,0.00020547,2,"2025-10-04T15:11:14.182",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144475,1759590674192,"fUST",-3003.58,0.00020547,2,"2025-10-04T15:11:14.192",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144476,1759590674201,"fUST",-4041.89,0.00020547,2,"2025-10-04T15:11:14.201",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144477,1759590674211,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:14.211",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144478,1759590674220,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:14.220",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144479,1759590674229,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:14.229",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144480,1759590674239,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:14.239",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144481,1759590674249,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:14.249",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144482,1759590674259,"fUST",-1598.11,0.00020547,2,"2025-10-04T15:11:14.259",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144483,1759590674270,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:14.270",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144484,1759590674281,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:14.281",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144485,1759590674291,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:14.291",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144486,1759590674300,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:14.300",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144487,1759590674310,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:14.310",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144488,1759590674320,"fUST",-1068.6,0.00020547,2,"2025-10-04T15:11:14.320",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144489,1759590674330,"fUST",-542.75,0.00020547,2,"2025-10-04T15:11:14.330",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144490,1759590674339,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:14.339",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144491,1759590674349,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:14.349",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144492,1759590674361,"fUST",-588.7,0.00020547,2,"2025-10-04T15:11:14.361",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144493,1759590674370,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:14.370",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144494,1759590674380,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:14.380",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144495,1759590674392,"fUST",-2368.12,0.00020547,2,"2025-10-04T15:11:14.392",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144496,1759590674402,"fUST",-548.65,0.00020547,2,"2025-10-04T15:11:14.402",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144497,1759590674412,"fUST",-1054.69,0.00020547,2,"2025-10-04T15:11:14.412",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144498,1759590674422,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:14.422",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144499,1759590674433,"fUST",-1050.17,0.00020547,2,"2025-10-04T15:11:14.433",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144500,1759590674443,"fUST",-238.190311,0.00020547,2,"2025-10-04T15:11:14.443",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144501,1759590674453,"fUST",-238.190311,0.00020547,2,"2025-10-04T15:11:14.453",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144502,1759590674463,"fUST",-786.24,0.00020547,2,"2025-10-04T15:11:14.463",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144503,1759590674473,"fUST",-232.342074,0.00020547,2,"2025-10-04T15:11:14.473",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144504,1759590674483,"fUST",-238.190311,0.00020547,2,"2025-10-04T15:11:14.483",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144505,1759590674493,"fUST",-1829.47,0.00020547,2,"2025-10-04T15:11:14.493",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144506,1759590674502,"fUST",-232.342074,0.00020547,2,"2025-10-04T15:11:14.502",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144507,1759590674512,"fUST",-791.1,0.00020547,2,"2025-10-04T15:11:14.512",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144508,1759590674522,"fUST",-238.190314,0.00020547,2,"2025-10-04T15:11:14.522",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144509,1759590674532,"fUST",-232.342074,0.00020547,2,"2025-10-04T15:11:14.532",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144510,1759590674542,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:14.542",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144511,1759590674552,"fUST",-232.342078,0.00020547,2,"2025-10-04T15:11:14.552",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144512,1759590674564,"fUST",-647.62,0.00020547,2,"2025-10-04T15:11:14.564",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144513,1759590674574,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:14.574",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144514,1759590674594,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:14.594",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144515,1759590674611,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:14.611",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144516,1759590674632,"fUST",-155.045436,0.00020547,2,"2025-10-04T15:11:14.632",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144517,1759590674651,"fUST",-1868.16,0.00020547,2,"2025-10-04T15:11:14.651",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144518,1759590674673,"fUST",-947.44,0.00020547,2,"2025-10-04T15:11:14.673",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144519,1759590674689,"fUST",-1195.72,0.00020547,2,"2025-10-04T15:11:14.689",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144520,1759590674708,"fUST",-3023.99,0.00020547,2,"2025-10-04T15:11:14.708",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144521,1759590674723,"fUST",-594.18,0.00020547,2,"2025-10-04T15:11:14.723",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144522,1759590674739,"fUST",-1450.46,0.00020547,2,"2025-10-04T15:11:14.739",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144523,1759590674757,"fUST",-551.71955659,0.00020547,2,"2025-10-04T15:11:14.757",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144524,1759590674780,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:14.780",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144525,1759590674793,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:14.793",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144526,1759590674811,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:14.811",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144527,1759590674827,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:14.827",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144528,1759590674844,"fUST",-1341.41,0.00020547,2,"2025-10-04T15:11:14.844",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144529,1759590674857,"fUST",-503.24,0.00020547,2,"2025-10-04T15:11:14.857",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144530,1759590674874,"fUST",-2415.19,0.00020547,2,"2025-10-04T15:11:14.874",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144531,1759590674891,"fUST",-4325.59,0.00020547,2,"2025-10-04T15:11:14.891",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144532,1759590674906,"fUST",-367.61138401,0.00020547,2,"2025-10-04T15:11:14.906",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144533,1759590674921,"fUST",-2117.6,0.00020547,2,"2025-10-04T15:11:14.921",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144534,1759590674935,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:14.935",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144535,1759590674950,"fUST",-616.75,0.00020547,2,"2025-10-04T15:11:14.950",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144536,1759590674965,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:14.965",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144537,1759590674981,"fUST",-894.18,0.00020547,2,"2025-10-04T15:11:14.981",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144538,1759590674995,"fUST",-626.258136,0.00020547,2,"2025-10-04T15:11:14.995",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144539,1759590675010,"fUST",-626.258136,0.00020547,2,"2025-10-04T15:11:15.010",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144540,1759590675024,"fUST",-626.258136,0.00020547,2,"2025-10-04T15:11:15.024",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144541,1759590675039,"fUST",-626.258145,0.00020547,2,"2025-10-04T15:11:15.039",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144542,1759590675053,"fUST",-646.89,0.00020547,2,"2025-10-04T15:11:15.053",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144543,1759590675067,"fUST",-6808.25,0.00020547,2,"2025-10-04T15:11:15.067",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144544,1759590675082,"fUST",-288.49280113,0.00020547,2,"2025-10-04T15:11:15.082",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144545,1759590675095,"fUST",-276.382728,0.00020547,2,"2025-10-04T15:11:15.095",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144546,1759590675110,"fUST",-1219.82,0.00020547,2,"2025-10-04T15:11:15.110",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144547,1759590675127,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:15.127",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144548,1759590675143,"fUST",-276.382728,0.00020547,2,"2025-10-04T15:11:15.143",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144549,1759590675157,"fUST",-9676.674595,0.00020547,2,"2025-10-04T15:11:15.157",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144551,1759590675172,"fUST",-766.0,0.00020547,2,"2025-10-04T15:11:15.172",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144552,1759590675187,"fUST",-576.19,0.00020547,2,"2025-10-04T15:11:15.187",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144554,1759590675201,"fUST",-276.382728,0.00020547,2,"2025-10-04T15:11:15.201",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144555,1759590675216,"fUST",-9676.674595,0.00020547,2,"2025-10-04T15:11:15.216",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144556,1759590675230,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:15.230",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144557,1759590675244,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:15.244",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144558,1759590675260,"fUST",-276.38273,0.00020547,2,"2025-10-04T15:11:15.260",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144559,1759590675275,"fUST",-501.11,0.00020547,2,"2025-10-04T15:11:15.275",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144560,1759590675289,"fUST",-9676.674595,0.00020547,2,"2025-10-04T15:11:15.289",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144561,1759590675304,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:15.304",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144562,1759590675318,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:15.318",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144563,1759590675333,"fUST",-308.588538,0.00020547,2,"2025-10-04T15:11:15.333",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144564,1759590675348,"fUST",-9676.674588,0.00020547,2,"2025-10-04T15:11:15.348",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144565,1759590675362,"fUST",-270.705993,0.00020547,2,"2025-10-04T15:11:15.362",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144566,1759590675376,"fUST",-838.57,0.00020547,2,"2025-10-04T15:11:15.376",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144567,1759590675392,"fUST",-308.588538,0.00020547,2,"2025-10-04T15:11:15.392",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144568,1759590675406,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:15.406",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144569,1759590675421,"fUST",-308.588538,0.00020547,2,"2025-10-04T15:11:15.421",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144570,1759590675436,"fUST",-1612.24,0.00020547,2,"2025-10-04T15:11:15.436",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144571,1759590675450,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:15.450",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144572,1759590675467,"fUST",-308.588543,0.00020547,2,"2025-10-04T15:11:15.467",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144573,1759590675483,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:15.483",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144574,1759590675514,"fUST",-223.459985,0.00020547,2,"2025-10-04T15:11:15.514",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144575,1759590675541,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:15.541",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144576,1759590675563,"fUST",-223.459985,0.00020547,2,"2025-10-04T15:11:15.563",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144577,1759590675584,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:15.584",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144578,1759590675603,"fUST",-223.459985,0.00020547,2,"2025-10-04T15:11:15.603",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144579,1759590675624,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:15.624",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144580,1759590675642,"fUST",-223.459993,0.00020547,2,"2025-10-04T15:11:15.642",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144581,1759590675659,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:15.659",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144582,1759590675676,"fUST",-1409.27,0.00020547,2,"2025-10-04T15:11:15.676",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144583,1759590675693,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:15.693",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144584,1759590675709,"fUST",-990.0,0.00020547,2,"2025-10-04T15:11:15.709",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144585,1759590675725,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:15.725",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144586,1759590675741,"fUST",-923.15,0.00020547,2,"2025-10-04T15:11:15.741",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144587,1759590675757,"fUST",-1345.42,0.00020547,2,"2025-10-04T15:11:15.757",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144588,1759590675772,"fUST",-1493.73,0.00020547,2,"2025-10-04T15:11:15.772",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144589,1759590675788,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:15.788",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144590,1759590675804,"fUST",-267.37020531,0.00020547,2,"2025-10-04T15:11:15.804",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144591,1759590675820,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:15.820",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144592,1759590675834,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:15.834",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144593,1759590675850,"fUST",-542.59,0.00020547,2,"2025-10-04T15:11:15.850",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144594,1759590675866,"fUST",-763.547667,0.00020547,2,"2025-10-04T15:11:15.866",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144595,1759590675883,"fUST",-1082.9,0.00020547,2,"2025-10-04T15:11:15.883",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144596,1759590675899,"fUST",-763.547667,0.00020547,2,"2025-10-04T15:11:15.899",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144597,1759590675915,"fUST",-1072.6,0.00020547,2,"2025-10-04T15:11:15.915",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144598,1759590676120,"fUST",-1043.25,0.00020547,2,"2025-10-04T15:11:16.120",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144599,1759590676133,"fUST",-763.547667,0.00020547,2,"2025-10-04T15:11:16.133",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144600,1759590676143,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:16.143",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144601,1759590676152,"fUST",-1131.17,0.00020547,2,"2025-10-04T15:11:16.152",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144602,1759590676162,"fUST",-763.547669,0.00020547,2,"2025-10-04T15:11:16.162",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144603,1759590676172,"fUST",-2361.16,0.00020547,2,"2025-10-04T15:11:16.172",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144604,1759590676182,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:16.182",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144605,1759590676191,"fUST",-5225.58,0.00020547,2,"2025-10-04T15:11:16.191",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144606,1759590676200,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:16.200",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144607,1759590676209,"fUST",-985.70328,0.00020547,2,"2025-10-04T15:11:16.209",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144608,1759590676219,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:16.219",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144609,1759590676229,"fUST",-985.70328,0.00020547,2,"2025-10-04T15:11:16.229",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144610,1759590676239,"fUST",-472.52244,0.00020547,2,"2025-10-04T15:11:16.239",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144611,1759590676248,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:16.248",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144612,1759590676258,"fUST",-985.70328,0.00020547,2,"2025-10-04T15:11:16.258",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144613,1759590676267,"fUST",-472.52244,0.00020547,2,"2025-10-04T15:11:16.267",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144614,1759590676277,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:16.277",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144615,1759590676286,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:16.286",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144616,1759590676295,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:16.295",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144617,1759590676305,"fUST",-985.70328,0.00020547,2,"2025-10-04T15:11:16.305",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144618,1759590676314,"fUST",-472.52244,0.00020547,2,"2025-10-04T15:11:16.314",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144619,1759590676324,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:16.324",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144620,1759590676333,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:16.333",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144621,1759590676343,"fUST",-472.522434,0.00020547,2,"2025-10-04T15:11:16.343",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144622,1759590676352,"fUST",-414.143484,0.00020547,2,"2025-10-04T15:11:16.352",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144623,1759590676361,"fUST",-1448.44,0.00020547,2,"2025-10-04T15:11:16.361",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144624,1759590676370,"fUST",-511.73,0.00020547,2,"2025-10-04T15:11:16.370",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144625,1759590676380,"fUST",-414.143484,0.00020547,2,"2025-10-04T15:11:16.380",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144626,1759590676389,"fUST",-632.45,0.00020547,2,"2025-10-04T15:11:16.389",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144627,1759590676399,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:16.399",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144628,1759590676408,"fUST",-606.37,0.00020547,2,"2025-10-04T15:11:16.408",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144629,1759590676417,"fUST",-414.143484,0.00020547,2,"2025-10-04T15:11:16.417",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144630,1759590676426,"fUST",-414.143478,0.00020547,2,"2025-10-04T15:11:16.426",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144631,1759590676435,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:16.435",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144632,1759590676445,"fUST",-1452.17,0.00020547,2,"2025-10-04T15:11:16.445",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144633,1759590676454,"fUST",-647.03,0.00020547,2,"2025-10-04T15:11:16.454",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144634,1759590676463,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:16.463",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144635,1759590676473,"fUST",-1921.468988,0.00020547,2,"2025-10-04T15:11:16.473",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144636,1759590676483,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:16.483",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144637,1759590676493,"fUST",-326.305215,0.00020547,2,"2025-10-04T15:11:16.493",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144638,1759590676503,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:16.503",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144639,1759590676513,"fUST",-1921.468988,0.00020547,2,"2025-10-04T15:11:16.513",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144640,1759590676522,"fUST",-6915.55,0.00020547,2,"2025-10-04T15:11:16.522",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144641,1759590676532,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:16.532",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144642,1759590676541,"fUST",-326.305215,0.00020547,2,"2025-10-04T15:11:16.541",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144643,1759590676550,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:16.550",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144644,1759590676559,"fUST",-1921.468988,0.00020547,2,"2025-10-04T15:11:16.559",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144645,1759590676568,"fUST",-326.305215,0.00020547,2,"2025-10-04T15:11:16.568",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144646,1759590676578,"fUST",-1921.468995,0.00020547,2,"2025-10-04T15:11:16.578",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144647,1759590676587,"fUST",-550.847156,0.00020547,2,"2025-10-04T15:11:16.587",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144648,1759590676597,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:16.597",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144649,1759590676606,"fUST",-326.305224,0.00020547,2,"2025-10-04T15:11:16.606",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144650,1759590676616,"fUST",-550.847156,0.00020547,2,"2025-10-04T15:11:16.616",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144651,1759590676626,"fUST",-2266.98,0.00020547,2,"2025-10-04T15:11:16.626",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144652,1759590676636,"fUST",-3328.29,0.00020547,2,"2025-10-04T15:11:16.636",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144653,1759590676647,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:16.647",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144654,1759590676656,"fUST",-550.847156,0.00020547,2,"2025-10-04T15:11:16.656",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144655,1759590676665,"fUST",-550.84715,0.00020547,2,"2025-10-04T15:11:16.665",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144656,1759590676675,"fUST",-156.87135269,0.00020547,2,"2025-10-04T15:11:16.675",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144657,1759590676684,"fUST",-1023.24,0.00020547,2,"2025-10-04T15:11:16.684",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144658,1759590676693,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:16.693",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144659,1759590676702,"fUST",-1262.25,0.00020547,2,"2025-10-04T15:11:16.702",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144660,1759590676712,"fUST",-333.6448354,0.00020547,2,"2025-10-04T15:11:16.712",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144661,1759590676721,"fUST",-6120.99,0.00020547,2,"2025-10-04T15:11:16.721",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144662,1759590676731,"fUST",-3854.46,0.00020547,2,"2025-10-04T15:11:16.731",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144663,1759590676741,"fUST",-632.01,0.00020547,2,"2025-10-04T15:11:16.741",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144664,1759590676750,"fUST",-1243.803981,0.00020547,2,"2025-10-04T15:11:16.750",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144665,1759590676760,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:16.760",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144666,1759590676769,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:16.769",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144667,1759590676778,"fUST",-1243.803981,0.00020547,2,"2025-10-04T15:11:16.778",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144668,1759590676789,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:16.789",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144669,1759590676798,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:16.798",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144670,1759590676807,"fUST",-1243.803981,0.00020547,2,"2025-10-04T15:11:16.807",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144671,1759590676816,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:16.816",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144672,1759590676826,"fUST",-1243.803973,0.00020547,2,"2025-10-04T15:11:16.826",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144673,1759590676835,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:16.835",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144674,1759590676844,"fUST",-1031.38,0.00020547,2,"2025-10-04T15:11:16.844",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144675,1759590676854,"fUST",-1428.16,0.00020547,2,"2025-10-04T15:11:16.854",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144676,1759590676863,"fUST",-1606.82,0.00020547,2,"2025-10-04T15:11:16.863",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144677,1759590676872,"fUST",-826.478215,0.00020547,2,"2025-10-04T15:11:16.872",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144678,1759590676881,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:16.881",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144679,1759590676891,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:16.891",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144680,1759590676901,"fUST",-826.478215,0.00020547,2,"2025-10-04T15:11:16.901",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144681,1759590676910,"fUST",-917.5,0.00020547,2,"2025-10-04T15:11:16.910",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144682,1759590676920,"fUST",-551.75,0.00020547,2,"2025-10-04T15:11:16.920",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144683,1759590676930,"fUST",-4600.4,0.00020547,2,"2025-10-04T15:11:16.930",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144684,1759590676939,"fUST",-821.33,0.00020547,2,"2025-10-04T15:11:16.939",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144685,1759590676948,"fUST",-151.0,0.00020547,2,"2025-10-04T15:11:16.948",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144686,1759590676958,"fUST",-422.9889412,0.00020547,2,"2025-10-04T15:11:16.958",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144687,1759590676967,"fUST",-826.478215,0.00020547,2,"2025-10-04T15:11:16.967",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144688,1759590676976,"fUST",-297.44930206,0.00020548,2,"2025-10-04T15:11:16.976",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144689,1759590676985,"fUST",-500.0,0.00020548,2,"2025-10-04T15:11:16.985",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144690,1759590676995,"fUST",-580.62285056,0.00020548,2,"2025-10-04T15:11:16.995",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144691,1759590677004,"fUST",-151.0,0.00020548,2,"2025-10-04T15:11:17.004",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144692,1759590677014,"fUST",-500.0,0.00020548,2,"2025-10-04T15:11:17.014",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144693,1759590677023,"fUST",-500.0,0.00020548,2,"2025-10-04T15:11:17.023",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144694,1759590677033,"fUST",-500.0,0.00020548,2,"2025-10-04T15:11:17.033",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144695,1759590677042,"fUST",-151.0,0.00020548,2,"2025-10-04T15:11:17.042",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144696,1759590677051,"fUST",-151.0,0.00020548,2,"2025-10-04T15:11:17.051",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144697,1759590677061,"fUST",-151.0,0.00020548,2,"2025-10-04T15:11:17.061",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144698,1759590677070,"fUST",-500.0,0.00020548,2,"2025-10-04T15:11:17.070",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144699,1759590677079,"fUST",-151.0,0.00020548,2,"2025-10-04T15:11:17.079",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144700,1759590677089,"fUST",-151.0,0.00020548,2,"2025-10-04T15:11:17.089",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144701,1759590677098,"fUST",-500.0,0.00020548,2,"2025-10-04T15:11:17.098",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144702,1759590677108,"fUST",-500.0,0.00020548,2,"2025-10-04T15:11:17.108",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144703,1759590677118,"fUST",-500.0,0.00020548,2,"2025-10-04T15:11:17.118",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144704,1759590677127,"fUST",-500.0,0.00020548,2,"2025-10-04T15:11:17.127",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144705,1759590677137,"fUST",-151.0,0.00020548,2,"2025-10-04T15:11:17.137",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144706,1759590677146,"fUST",-500.0,0.00020548,2,"2025-10-04T15:11:17.146",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144707,1759590677156,"fUST",-198.59750664,0.00020548,2,"2025-10-04T15:11:17.156",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144708,1759590677165,"fUST",-198.59750664,0.00020548,2,"2025-10-04T15:11:17.165",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144709,1759590677175,"fUST",-1556.0,0.00020548,2,"2025-10-04T15:11:17.175",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144710,1759590677184,"fUST",-1556.0,0.00020548,2,"2025-10-04T15:11:17.184",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144711,1759590677193,"fUST",-151.0,0.00020548,2,"2025-10-04T15:11:17.193",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144712,1759590677202,"fUST",-500.0,0.00020548,2,"2025-10-04T15:11:17.202",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144713,1759590677212,"fUST",-500.0,0.00020548,2,"2025-10-04T15:11:17.212",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144714,1759590677222,"fUST",-168.0,0.00020564,2,"2025-10-04T15:11:17.222",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144715,1759590677232,"fUST",-360.0,0.00020596,2,"2025-10-04T15:11:17.232",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144716,1759590677242,"fUST",-1000.0,0.00020624,2,"2025-10-04T15:11:17.242",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144717,1759590677252,"fUST",-1003.27442745,0.00020624,2,"2025-10-04T15:11:17.252",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144718,1759590677262,"fUST",-150.0,0.00020625,2,"2025-10-04T15:11:17.262",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144719,1759590677271,"fUST",-150.363,0.00020625,2,"2025-10-04T15:11:17.271",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144720,1759590677281,"fUST",-201.974,0.00020625,2,"2025-10-04T15:11:17.281",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144721,1759590677291,"fUST",-2926.0,0.00020696,2,"2025-10-04T15:11:17.291",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144722,1759590677300,"fUST",-811.0,0.00020698,2,"2025-10-04T15:11:17.300",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144723,1759590677310,"fUST",-500.0,0.00020723,2,"2025-10-04T15:11:17.310",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144724,1759590677320,"fUST",-155.805852,0.00020747,2,"2025-10-04T15:11:17.320",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144725,1759590677330,"fUST",-500.0,0.00020755,2,"2025-10-04T15:11:17.330",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144726,1759590677339,"fUST",-228.975,0.0002078,2,"2025-10-04T15:11:17.339",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144727,1759590677348,"fUST",-250.0,0.0002078,2,"2025-10-04T15:11:17.348",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144728,1759590677358,"fUST",-151.36,0.0002078,2,"2025-10-04T15:11:17.358",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144729,1759590677367,"fUST",-295.223,0.0002078,2,"2025-10-04T15:11:17.367",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144730,1759590677377,"fUST",-998.631,0.0002078,2,"2025-10-04T15:11:17.377",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144731,1759590677387,"fUST",-2158.0,0.0002078,2,"2025-10-04T15:11:17.387",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144732,1759590677397,"fUST",-635.361,0.0002078,2,"2025-10-04T15:11:17.397",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144733,1759590677407,"fUST",-811.0,0.00020801,2,"2025-10-04T15:11:17.407",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144734,1759590677418,"fUST",-151.0,0.00020816,2,"2025-10-04T15:11:17.418",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144735,1759590677428,"fUST",-151.0,0.00020816,2,"2025-10-04T15:11:17.428",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144736,1759590677437,"fUST",-151.0,0.00020816,2,"2025-10-04T15:11:17.437",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144737,1759590677447,"fUST",-151.0,0.00020816,2,"2025-10-04T15:11:17.447",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144738,1759590677457,"fUST",-151.0,0.00020816,2,"2025-10-04T15:11:17.457",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144739,1759590677466,"fUST",-151.0,0.00020816,2,"2025-10-04T15:11:17.466",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144740,1759590677476,"fUST",-151.0,0.00020816,2,"2025-10-04T15:11:17.476",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144741,1759590677486,"fUST",-151.0,0.00020816,2,"2025-10-04T15:11:17.486",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144742,1759590677496,"fUST",-151.0,0.00020816,2,"2025-10-04T15:11:17.496",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144743,1759590677505,"fUST",-678.445089,0.00020816,2,"2025-10-04T15:11:17.505",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144744,1759590677515,"fUST",-162.352767,0.00020816,2,"2025-10-04T15:11:17.515",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144745,1759590677524,"fUST",-678.445089,0.00020816,2,"2025-10-04T15:11:17.524",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144746,1759590677534,"fUST",-678.445089,0.00020816,2,"2025-10-04T15:11:17.534",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144747,1759590677553,"fUST",-678.445088,0.00020816,2,"2025-10-04T15:11:17.553",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144748,1759590677566,"fUST",-478.534729,0.00020816,2,"2025-10-04T15:11:17.566",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144749,1759590677576,"fUST",-478.534729,0.00020816,2,"2025-10-04T15:11:17.576",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144750,1759590677587,"fUST",-478.534729,0.00020816,2,"2025-10-04T15:11:17.587",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144751,1759590677598,"fUST",-478.534724,0.00020816,2,"2025-10-04T15:11:17.598",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144752,1759590677608,"fUST",-151.0,0.00020816,2,"2025-10-04T15:11:17.608",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144753,1759590677618,"fUST",-151.0,0.00020816,2,"2025-10-04T15:11:17.618",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144754,1759590677628,"fUST",-151.0,0.00020816,2,"2025-10-04T15:11:17.628",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144755,1759590677637,"fUST",-151.0,0.00020816,2,"2025-10-04T15:11:17.637",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144756,1759590677647,"fUST",-151.0,0.00020816,2,"2025-10-04T15:11:17.647",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144757,1759590677657,"fUST",-151.0,0.00020816,2,"2025-10-04T15:11:17.657",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144758,1759590677667,"fUST",-151.0,0.00020816,2,"2025-10-04T15:11:17.667",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144759,1759590677677,"fUST",-151.0,0.00020816,2,"2025-10-04T15:11:17.677",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144760,1759590677687,"fUST",-251.601964,0.00020816,2,"2025-10-04T15:11:17.687",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144761,1759590677697,"fUST",-251.601964,0.00020816,2,"2025-10-04T15:11:17.697",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144762,1759590677707,"fUST",-251.601964,0.00020816,2,"2025-10-04T15:11:17.707",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144763,1759590677717,"fUST",-251.601957,0.00020816,2,"2025-10-04T15:11:17.717",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144764,1759590677727,"fUST",-163.02676,0.00020816,2,"2025-10-04T15:11:17.727",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144765,1759590677736,"fUST",-163.02676,0.00020816,2,"2025-10-04T15:11:17.736",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144766,1759590677747,"fUST",-163.02676,0.00020816,2,"2025-10-04T15:11:17.747",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144767,1759590677758,"fUST",-163.026762,0.00020816,2,"2025-10-04T15:11:17.758",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144768,1759590677768,"fUST",-2000.0,0.00020816,2,"2025-10-04T15:11:17.768",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144769,1759590677778,"fUST",-2000.0,0.00020816,2,"2025-10-04T15:11:17.778",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144770,1759590677788,"fUST",-2000.0,0.00020816,2,"2025-10-04T15:11:17.788",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144771,1759590677798,"fUST",-2000.0,0.00020816,2,"2025-10-04T15:11:17.798",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144772,1759590677810,"fUST",-2000.0,0.00020816,2,"2025-10-04T15:11:17.810",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144773,1759590677820,"fUST",-1911.3014004,0.00020816,2,"2025-10-04T15:11:17.820",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144774,1759590677830,"fUST",-2000.0,0.00020816,2,"2025-10-04T15:11:17.830",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144775,1759590677840,"fUST",-2000.0,0.00020816,2,"2025-10-04T15:11:17.840",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144776,1759590677850,"fUST",-527.66942394,0.00020816,2,"2025-10-04T15:11:17.850",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144777,1759590677860,"fUST",-2000.0,0.00020816,2,"2025-10-04T15:11:17.860",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144778,1759590677871,"fUST",-2000.0,0.00020816,2,"2025-10-04T15:11:17.871",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144779,1759590677884,"fUST",-2000.0,0.00020816,2,"2025-10-04T15:11:17.884",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144780,1759590677895,"fUST",-776.88669335,0.00020816,2,"2025-10-04T15:11:17.895",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144781,1759590677905,"fUST",-1500.0,0.00020816,2,"2025-10-04T15:11:17.905",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144782,1759590677915,"fUST",-2000.0,0.00020816,2,"2025-10-04T15:11:17.915",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144783,1759590677925,"fUST",-2000.0,0.00020816,2,"2025-10-04T15:11:17.925",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144784,1759590677935,"fUST",-2000.0,0.00020816,2,"2025-10-04T15:11:17.935",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144785,1759590677945,"fUST",-1791.53893252,0.00020816,2,"2025-10-04T15:11:17.945",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144786,1759590677956,"fUST",-2000.0,0.00020816,2,"2025-10-04T15:11:17.956",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144787,1759590677967,"fUST",-2004.26767412,0.00020816,2,"2025-10-04T15:11:17.967",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144788,1759590677976,"fUST",-2000.0,0.00020816,2,"2025-10-04T15:11:17.976",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144789,1759590677986,"fUST",-2000.0,0.00020816,2,"2025-10-04T15:11:17.986",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144790,1759590677996,"fUST",-1000.0,0.00020821,2,"2025-10-04T15:11:17.996",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144791,1759590678006,"fUST",-1000.0,0.00020821,2,"2025-10-04T15:11:18.006",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144792,1759590678016,"fUST",-1000.0,0.00020821,2,"2025-10-04T15:11:18.016",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144793,1759590678027,"fUST",-1000.0,0.00020821,2,"2025-10-04T15:11:18.027",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144794,1759590678037,"fUST",-1000.0,0.00020821,2,"2025-10-04T15:11:18.037",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144795,1759590678047,"fUST",-1000.0,0.00020821,2,"2025-10-04T15:11:18.047",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144796,1759590678058,"fUST",-1000.0,0.00020821,2,"2025-10-04T15:11:18.058",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144797,1759590678068,"fUST",-1000.0,0.00020821,2,"2025-10-04T15:11:18.068",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144798,1759590678078,"fUST",-1000.0,0.00020821,2,"2025-10-04T15:11:18.078",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144799,1759590678088,"fUST",-1000.0,0.00020821,2,"2025-10-04T15:11:18.088",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144800,1759590678099,"fUST",-1000.0,0.00020821,2,"2025-10-04T15:11:18.099",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144801,1759590678109,"fUST",-1000.0,0.00020821,2,"2025-10-04T15:11:18.109",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144802,1759590678119,"fUST",-1000.0,0.00020821,2,"2025-10-04T15:11:18.119",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144803,1759590678129,"fUST",-1099.57751103,0.00020821,2,"2025-10-04T15:11:18.129",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144804,1759590678143,"fUST",-1000.0,0.00020821,2,"2025-10-04T15:11:18.143",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144805,1759590678152,"fUST",-1000.0,0.00020821,2,"2025-10-04T15:11:18.152",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144806,1759590678162,"fUST",-1000.0,0.00020821,2,"2025-10-04T15:11:18.162",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144807,1759590678176,"fUST",-1000.0,0.00020821,2,"2025-10-04T15:11:18.176",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144808,1759590678187,"fUST",-1000.0,0.00020821,2,"2025-10-04T15:11:18.187",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144809,1759590678198,"fUST",-173.2076754,0.00020821,2,"2025-10-04T15:11:18.198",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144810,1759590678209,"fUST",-1000.0,0.00020821,2,"2025-10-04T15:11:18.209",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144811,1759590678219,"fUST",-1000.0,0.00020821,2,"2025-10-04T15:11:18.219",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144812,1759590678229,"fUST",-1000.0,0.00020821,2,"2025-10-04T15:11:18.229",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144813,1759590678239,"fUST",-1000.0,0.00020821,2,"2025-10-04T15:11:18.239",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144814,1759590678250,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:18.250",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144815,1759590678259,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:18.259",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144816,1759590678270,"fUST",-570.2,0.00020821,2,"2025-10-04T15:11:18.270",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144817,1759590678280,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:18.280",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144818,1759590678289,"fUST",-151.0,0.00020821,2,"2025-10-04T15:11:18.289",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144819,1759590678300,"fUST",-851.18,0.00020821,2,"2025-10-04T15:11:18.300",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144820,1759590678310,"fUST",-151.0,0.00020821,2,"2025-10-04T15:11:18.310",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144821,1759590678320,"fUST",-151.0,0.00020821,2,"2025-10-04T15:11:18.320",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144822,1759590678329,"fUST",-151.0,0.00020821,2,"2025-10-04T15:11:18.329",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144823,1759590678339,"fUST",-151.0,0.00020821,2,"2025-10-04T15:11:18.339",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144824,1759590678349,"fUST",-151.0,0.00020821,2,"2025-10-04T15:11:18.349",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144825,1759590678360,"fUST",-151.0,0.00020821,2,"2025-10-04T15:11:18.360",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144826,1759590678370,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:18.370",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144827,1759590678380,"fUST",-409.12002798,0.00020821,2,"2025-10-04T15:11:18.380",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144828,1759590678391,"fUST",-151.0,0.00020821,2,"2025-10-04T15:11:18.391",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144829,1759590678404,"fUST",-151.0,0.00020821,2,"2025-10-04T15:11:18.404",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144830,1759590678414,"fUST",-705.06,0.00020821,2,"2025-10-04T15:11:18.414",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144831,1759590678424,"fUST",-343.75300189,0.00020821,2,"2025-10-04T15:11:18.424",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144832,1759590678434,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:18.434",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144833,1759590678444,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:18.444",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144834,1759590678453,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:18.453",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144835,1759590678463,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:18.463",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144836,1759590678473,"fUST",-1245.62,0.00020821,2,"2025-10-04T15:11:18.473",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144837,1759590678483,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:18.483",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144838,1759590678493,"fUST",-1777.82,0.00020821,2,"2025-10-04T15:11:18.493",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144839,1759590678502,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:18.502",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144840,1759590678512,"fUST",-151.0,0.00020821,2,"2025-10-04T15:11:18.512",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144841,1759590678701,"fUST",-151.0,0.00020821,2,"2025-10-04T15:11:18.701",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144842,1759590678710,"fUST",-151.0,0.00020821,2,"2025-10-04T15:11:18.710",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144843,1759590678720,"fUST",-921.66,0.00020821,2,"2025-10-04T15:11:18.720",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144844,1759590678729,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:18.729",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144845,1759590678738,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:18.738",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144846,1759590678747,"fUST",-151.0,0.00020821,2,"2025-10-04T15:11:18.747",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144847,1759590678757,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:18.757",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144848,1759590678766,"fUST",-151.0,0.00020821,2,"2025-10-04T15:11:18.766",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144849,1759590678775,"fUST",-1196.39,0.00020821,2,"2025-10-04T15:11:18.775",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144850,1759590678784,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:18.784",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144851,1759590678794,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:18.794",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144852,1759590678803,"fUST",-529.14,0.00020821,2,"2025-10-04T15:11:18.803",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144853,1759590678814,"fUST",-534.32,0.00020821,2,"2025-10-04T15:11:18.814",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144854,1759590678823,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:18.823",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144855,1759590678832,"fUST",-1227.79,0.00020821,2,"2025-10-04T15:11:18.832",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144856,1759590678842,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:18.842",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144857,1759590678851,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:18.851",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144858,1759590678860,"fUST",-1123.99,0.00020821,2,"2025-10-04T15:11:18.860",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144859,1759590678870,"fUST",-513.6,0.00020821,2,"2025-10-04T15:11:18.870",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144860,1759590678879,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:18.879",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144861,1759590678889,"fUST",-151.0,0.00020821,2,"2025-10-04T15:11:18.889",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144862,1759590678899,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:18.899",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144863,1759590678908,"fUST",-151.0,0.00020821,2,"2025-10-04T15:11:18.908",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144864,1759590678917,"fUST",-237.284514,0.00020821,2,"2025-10-04T15:11:18.917",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144865,1759590678926,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:18.926",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144866,1759590678936,"fUST",-871.48,0.00020821,2,"2025-10-04T15:11:18.936",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144867,1759590678945,"fUST",-663.01,0.00020821,2,"2025-10-04T15:11:18.945",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144868,1759590678954,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:18.954",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144869,1759590678963,"fUST",-1603.11,0.00020821,2,"2025-10-04T15:11:18.963",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144870,1759590678973,"fUST",-185.947866,0.00020821,2,"2025-10-04T15:11:18.973",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144871,1759590678983,"fUST",-564.32,0.00020821,2,"2025-10-04T15:11:18.983",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144872,1759590678993,"fUST",-185.947866,0.00020821,2,"2025-10-04T15:11:18.993",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144873,1759590679002,"fUST",-185.947866,0.00020821,2,"2025-10-04T15:11:19.002",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144874,1759590679014,"fUST",-185.947866,0.00020821,2,"2025-10-04T15:11:19.014",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144875,1759590679023,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:19.023",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144876,1759590679033,"fUST",-2830.57,0.00020821,2,"2025-10-04T15:11:19.033",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144877,1759590679042,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:19.042",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144878,1759590679051,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:19.051",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144879,1759590679061,"fUST",-151.0,0.00020821,2,"2025-10-04T15:11:19.061",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144880,1759590679070,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:19.070",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144881,1759590679079,"fUST",-295.42193492,0.00020821,2,"2025-10-04T15:11:19.079",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144882,1759590679089,"fUST",-151.0,0.00020821,2,"2025-10-04T15:11:19.089",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144883,1759590679098,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:19.098",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144884,1759590679110,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:19.110",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144885,1759590679121,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:19.121",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144886,1759590679131,"fUST",-467.18751227,0.00020821,2,"2025-10-04T15:11:19.131",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144887,1759590679141,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:19.141",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144888,1759590679151,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:19.151",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144889,1759590679160,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:19.160",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144890,1759590679170,"fUST",-1054.46,0.00020821,2,"2025-10-04T15:11:19.170",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144891,1759590679179,"fUST",-1656.64,0.00020821,2,"2025-10-04T15:11:19.179",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144892,1759590679189,"fUST",-151.0,0.00020821,2,"2025-10-04T15:11:19.189",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144893,1759590679199,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:19.199",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144894,1759590679209,"fUST",-151.0,0.00020821,2,"2025-10-04T15:11:19.209",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144895,1759590679219,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:19.219",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144896,1759590679229,"fUST",-151.0,0.00020821,2,"2025-10-04T15:11:19.229",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144897,1759590679239,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:19.239",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144898,1759590679251,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:19.251",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144899,1759590679260,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:19.260",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144900,1759590679270,"fUST",-537.94,0.00020821,2,"2025-10-04T15:11:19.270",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144901,1759590679280,"fUST",-202.811457,0.00020821,2,"2025-10-04T15:11:19.280",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144902,1759590679289,"fUST",-978.72,0.00020821,2,"2025-10-04T15:11:19.289",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144903,1759590679299,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:19.299",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144904,1759590679308,"fUST",-765.99,0.00020821,2,"2025-10-04T15:11:19.308",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144905,1759590679317,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:19.317",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144906,1759590679327,"fUST",-958.69,0.00020821,2,"2025-10-04T15:11:19.327",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144907,1759590679337,"fUST",-1025.98,0.00020821,2,"2025-10-04T15:11:19.337",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144908,1759590679347,"fUST",-562.14,0.00020821,2,"2025-10-04T15:11:19.347",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144909,1759590679357,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:19.357",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144910,1759590679367,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:19.367",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144911,1759590679377,"fUST",-533.74,0.00020821,2,"2025-10-04T15:11:19.377",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144912,1759590679388,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:19.388",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144913,1759590679398,"fUST",-187.21648807,0.00020821,2,"2025-10-04T15:11:19.398",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144914,1759590679408,"fUST",-709.18,0.00020821,2,"2025-10-04T15:11:19.408",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144915,1759590679418,"fUST",-375.181838,0.00020821,2,"2025-10-04T15:11:19.418",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144916,1759590679428,"fUST",-151.0,0.00020821,2,"2025-10-04T15:11:19.428",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144917,1759590679438,"fUST",-555.69,0.00020821,2,"2025-10-04T15:11:19.438",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144918,1759590679448,"fUST",-375.181838,0.00020821,2,"2025-10-04T15:11:19.448",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144919,1759590679457,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:19.457",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144920,1759590679466,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:19.466",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144921,1759590679475,"fUST",-375.181838,0.00020821,2,"2025-10-04T15:11:19.475",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144922,1759590679485,"fUST",-151.0,0.00020821,2,"2025-10-04T15:11:19.485",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144923,1759590679494,"fUST",-375.181838,0.00020821,2,"2025-10-04T15:11:19.494",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144924,1759590679504,"fUST",-508.88,0.00020821,2,"2025-10-04T15:11:19.504",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144925,1759590679514,"fUST",-664.88,0.00020821,2,"2025-10-04T15:11:19.514",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144926,1759590679523,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:19.523",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144927,1759590679532,"fUST",-3239.32,0.00020821,2,"2025-10-04T15:11:19.532",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144928,1759590679542,"fUST",-668.88,0.00020821,2,"2025-10-04T15:11:19.542",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144929,1759590679553,"fUST",-561.44,0.00020821,2,"2025-10-04T15:11:19.553",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144930,1759590679562,"fUST",-2075.26,0.00020821,2,"2025-10-04T15:11:19.562",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144931,1759590679573,"fUST",-580.84096995,0.00020821,2,"2025-10-04T15:11:19.573",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144932,1759590679584,"fUST",-183.99382041,0.00020821,2,"2025-10-04T15:11:19.584",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144933,1759590679594,"fUST",-151.0,0.00020821,2,"2025-10-04T15:11:19.594",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144934,1759590679603,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:19.603",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144935,1759590679612,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:19.612",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144936,1759590679622,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:19.622",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144937,1759590679631,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:19.631",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144938,1759590679641,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:19.641",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144939,1759590679650,"fUST",-1601.94,0.00020821,2,"2025-10-04T15:11:19.650",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144940,1759590679660,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:19.660",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144941,1759590679670,"fUST",-706.43,0.00020821,2,"2025-10-04T15:11:19.670",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144942,1759590679680,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:19.680",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144943,1759590679689,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:19.689",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144944,1759590679699,"fUST",-529.06,0.00020821,2,"2025-10-04T15:11:19.699",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144945,1759590679708,"fUST",-322.89293119,0.00020821,2,"2025-10-04T15:11:19.708",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144946,1759590679720,"fUST",-748.01,0.00020821,2,"2025-10-04T15:11:19.720",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144947,1759590679731,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:19.731",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144948,1759590679741,"fUST",-151.0,0.00020821,2,"2025-10-04T15:11:19.741",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144949,1759590679752,"fUST",-805.25,0.00020821,2,"2025-10-04T15:11:19.752",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144950,1759590679763,"fUST",-877.35,0.00020821,2,"2025-10-04T15:11:19.763",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144951,1759590679773,"fUST",-810.89,0.00020821,2,"2025-10-04T15:11:19.773",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144952,1759590679783,"fUST",-840.23,0.00020821,2,"2025-10-04T15:11:19.783",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144953,1759590679792,"fUST",-592.3338692,0.00020821,2,"2025-10-04T15:11:19.792",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144954,1759590679802,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:19.802",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144955,1759590679812,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:19.812",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144956,1759590679821,"fUST",-842.15,0.00020821,2,"2025-10-04T15:11:19.821",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144957,1759590679831,"fUST",-2848.24,0.00020821,2,"2025-10-04T15:11:19.831",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144958,1759590679841,"fUST",-966.97,0.00020821,2,"2025-10-04T15:11:19.841",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144959,1759590679850,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:19.850",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144960,1759590679860,"fUST",-1140.91,0.00020821,2,"2025-10-04T15:11:19.860",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144961,1759590679870,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:19.870",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144962,1759590679879,"fUST",-1360.8,0.00020821,2,"2025-10-04T15:11:19.879",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144963,1759590679892,"fUST",-609.28,0.00020821,2,"2025-10-04T15:11:19.892",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144964,1759590679903,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:19.903",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144965,1759590679913,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:19.913",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144966,1759590679924,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:19.924",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144967,1759590679934,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:19.934",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144968,1759590679943,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:19.943",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144969,1759590679953,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:19.953",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144970,1759590679963,"fUST",-645.8,0.00020821,2,"2025-10-04T15:11:19.963",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144971,1759590679972,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:19.972",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144972,1759590679982,"fUST",-165.579866,0.00020821,2,"2025-10-04T15:11:19.982",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144973,1759590679992,"fUST",-165.579866,0.00020821,2,"2025-10-04T15:11:19.992",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144974,1759590680001,"fUST",-977.77,0.00020821,2,"2025-10-04T15:11:20.001",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144975,1759590680011,"fUST",-958.93,0.00020821,2,"2025-10-04T15:11:20.011",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144976,1759590680020,"fUST",-151.0,0.00020821,2,"2025-10-04T15:11:20.020",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144977,1759590680029,"fUST",-165.579866,0.00020821,2,"2025-10-04T15:11:20.029",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144978,1759590680038,"fUST",-151.0,0.00020821,2,"2025-10-04T15:11:20.038",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144979,1759590680050,"fUST",-165.579874,0.00020821,2,"2025-10-04T15:11:20.050",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144980,1759590680059,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:20.059",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144981,1759590680068,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:20.068",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144982,1759590680077,"fUST",-1323.11,0.00020821,2,"2025-10-04T15:11:20.077",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144983,1759590680086,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:20.086",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144984,1759590680096,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:20.096",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144985,1759590680105,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:20.105",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144986,1759590680114,"fUST",-1856.22,0.00020821,2,"2025-10-04T15:11:20.114",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144987,1759590680123,"fUST",-1749.05,0.00020821,2,"2025-10-04T15:11:20.123",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144988,1759590680135,"fUST",-768.13,0.00020821,2,"2025-10-04T15:11:20.135",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144989,1759590680144,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:20.144",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144990,1759590680153,"fUST",-170.871397,0.00020821,2,"2025-10-04T15:11:20.153",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144991,1759590680163,"fUST",-170.871397,0.00020821,2,"2025-10-04T15:11:20.163",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144992,1759590680172,"fUST",-170.871397,0.00020821,2,"2025-10-04T15:11:20.172",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144993,1759590680182,"fUST",-170.871392,0.00020821,2,"2025-10-04T15:11:20.182",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144994,1759590680191,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:20.191",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144995,1759590680200,"fUST",-151.0,0.00020821,2,"2025-10-04T15:11:20.200",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144996,1759590680210,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:20.210",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144997,1759590680219,"fUST",-151.0,0.00020821,2,"2025-10-04T15:11:20.219",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144998,1759590680228,"fUST",-732.2,0.00020821,2,"2025-10-04T15:11:20.228",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389144999,1759590680237,"fUST",-1738.11,0.00020821,2,"2025-10-04T15:11:20.237",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145000,1759590680246,"fUST",-151.0,0.00020821,2,"2025-10-04T15:11:20.246",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145001,1759590680256,"fUST",-472.06328718,0.00020821,2,"2025-10-04T15:11:20.256",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145002,1759590680265,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:20.265",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145003,1759590680274,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:20.274",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145004,1759590680283,"fUST",-3015.62,0.00020821,2,"2025-10-04T15:11:20.283",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145005,1759590680293,"fUST",-1097.18,0.00020821,2,"2025-10-04T15:11:20.293",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145006,1759590680302,"fUST",-1095.04,0.00020821,2,"2025-10-04T15:11:20.302",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145007,1759590680311,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:20.311",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145008,1759590680321,"fUST",-3353.07,0.00020821,2,"2025-10-04T15:11:20.321",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145009,1759590680330,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:20.330",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145010,1759590680339,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:20.339",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145011,1759590680349,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:20.349",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145012,1759590680358,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:20.358",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145013,1759590680367,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:20.367",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145014,1759590680377,"fUST",-979.87,0.00020821,2,"2025-10-04T15:11:20.377",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145015,1759590680387,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:20.387",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145016,1759590680397,"fUST",-556.58,0.00020821,2,"2025-10-04T15:11:20.397",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145017,1759590680406,"fUST",-602.05,0.00020821,2,"2025-10-04T15:11:20.406",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145018,1759590680416,"fUST",-669.17,0.00020821,2,"2025-10-04T15:11:20.416",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145019,1759590680426,"fUST",-2444.68,0.00020821,2,"2025-10-04T15:11:20.426",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145020,1759590680435,"fUST",-700.63,0.00020821,2,"2025-10-04T15:11:20.435",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145021,1759590680444,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:20.444",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145022,1759590680454,"fUST",-1487.34,0.00020821,2,"2025-10-04T15:11:20.454",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145023,1759590680463,"fUST",-501.72,0.00020821,2,"2025-10-04T15:11:20.463",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145024,1759590680473,"fUST",-809.98,0.00020821,2,"2025-10-04T15:11:20.473",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145025,1759590680482,"fUST",-3003.58,0.00020821,2,"2025-10-04T15:11:20.482",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145026,1759590680492,"fUST",-4041.89,0.00020821,2,"2025-10-04T15:11:20.492",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145027,1759590680502,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:20.502",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145028,1759590680511,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:20.511",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145029,1759590680521,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:20.521",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145030,1759590680531,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:20.531",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145031,1759590680541,"fUST",-1598.11,0.00020821,2,"2025-10-04T15:11:20.541",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145032,1759590680550,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:20.550",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145033,1759590680560,"fUST",-1068.6,0.00020821,2,"2025-10-04T15:11:20.560",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145034,1759590680569,"fUST",-542.75,0.00020821,2,"2025-10-04T15:11:20.569",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145035,1759590680579,"fUST",-588.7,0.00020821,2,"2025-10-04T15:11:20.579",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145036,1759590680588,"fUST",-314.39204716,0.00020821,2,"2025-10-04T15:11:20.588",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145037,1759590680598,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:20.598",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145038,1759590680607,"fUST",-2368.12,0.00020821,2,"2025-10-04T15:11:20.607",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145039,1759590680616,"fUST",-548.65,0.00020821,2,"2025-10-04T15:11:20.616",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145040,1759590680625,"fUST",-1054.69,0.00020821,2,"2025-10-04T15:11:20.625",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145041,1759590680635,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:20.635",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145042,1759590680645,"fUST",-1050.17,0.00020821,2,"2025-10-04T15:11:20.645",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145043,1759590680655,"fUST",-786.24,0.00020821,2,"2025-10-04T15:11:20.655",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145044,1759590680664,"fUST",-1829.47,0.00020821,2,"2025-10-04T15:11:20.664",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145045,1759590680674,"fUST",-791.1,0.00020821,2,"2025-10-04T15:11:20.674",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145046,1759590680684,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:20.684",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145047,1759590680693,"fUST",-647.62,0.00020821,2,"2025-10-04T15:11:20.693",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145048,1759590680703,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:20.703",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145049,1759590680712,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:20.712",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145050,1759590680722,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:20.722",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145051,1759590680732,"fUST",-1868.16,0.00020821,2,"2025-10-04T15:11:20.732",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145052,1759590680741,"fUST",-947.44,0.00020821,2,"2025-10-04T15:11:20.741",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145053,1759590680751,"fUST",-1195.72,0.00020821,2,"2025-10-04T15:11:20.751",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145054,1759590680760,"fUST",-3023.99,0.00020821,2,"2025-10-04T15:11:20.760",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145055,1759590680769,"fUST",-594.18,0.00020821,2,"2025-10-04T15:11:20.769",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145056,1759590680778,"fUST",-1450.46,0.00020821,2,"2025-10-04T15:11:20.778",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145057,1759590680788,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:20.788",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145058,1759590680797,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:20.797",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145059,1759590680807,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:20.807",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145060,1759590680817,"fUST",-383.90824488,0.00020821,2,"2025-10-04T15:11:20.817",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145061,1759590680827,"fUST",-1341.41,0.00020821,2,"2025-10-04T15:11:20.827",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145062,1759590680836,"fUST",-503.24,0.00020821,2,"2025-10-04T15:11:20.836",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145063,1759590680845,"fUST",-2415.19,0.00020821,2,"2025-10-04T15:11:20.845",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145064,1759590680970,"fUST",-4325.59,0.00020821,2,"2025-10-04T15:11:20.970",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145065,1759590680980,"fUST",-2117.6,0.00020821,2,"2025-10-04T15:11:20.980",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145066,1759590680990,"fUST",-616.75,0.00020821,2,"2025-10-04T15:11:20.990",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145067,1759590681000,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:21.000",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145068,1759590681010,"fUST",-894.18,0.00020821,2,"2025-10-04T15:11:21.010",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145069,1759590681020,"fUST",-646.89,0.00020821,2,"2025-10-04T15:11:21.020",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145070,1759590681029,"fUST",-6808.25,0.00020821,2,"2025-10-04T15:11:21.029",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145071,1759590681038,"fUST",-1219.82,0.00020821,2,"2025-10-04T15:11:21.038",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145072,1759590681049,"fUST",-766.0,0.00020821,2,"2025-10-04T15:11:21.049",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145073,1759590681060,"fUST",-576.19,0.00020821,2,"2025-10-04T15:11:21.060",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145074,1759590681071,"fUST",-501.11,0.00020821,2,"2025-10-04T15:11:21.071",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145075,1759590681083,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:21.083",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145076,1759590681092,"fUST",-838.57,0.00020821,2,"2025-10-04T15:11:21.092",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145077,1759590681102,"fUST",-1612.24,0.00020821,2,"2025-10-04T15:11:21.102",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145078,1759590681111,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:21.111",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145079,1759590681120,"fUST",-195.97841364,0.00020821,2,"2025-10-04T15:11:21.120",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145080,1759590681131,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:21.131",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145081,1759590681144,"fUST",-1409.27,0.00020821,2,"2025-10-04T15:11:21.144",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145082,1759590681154,"fUST",-990.0,0.00020821,2,"2025-10-04T15:11:21.154",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145083,1759590681165,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:21.165",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145084,1759590681175,"fUST",-923.15,0.00020821,2,"2025-10-04T15:11:21.175",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145085,1759590681185,"fUST",-1345.42,0.00020821,2,"2025-10-04T15:11:21.185",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145086,1759590681195,"fUST",-1493.73,0.00020821,2,"2025-10-04T15:11:21.195",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145087,1759590681205,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:21.205",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145088,1759590681215,"fUST",-542.59,0.00020821,2,"2025-10-04T15:11:21.215",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145089,1759590681226,"fUST",-1082.9,0.00020821,2,"2025-10-04T15:11:21.226",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145090,1759590681236,"fUST",-1072.6,0.00020821,2,"2025-10-04T15:11:21.236",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145091,1759590681246,"fUST",-1043.25,0.00020821,2,"2025-10-04T15:11:21.246",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145092,1759590681256,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:21.256",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145093,1759590681266,"fUST",-1131.17,0.00020821,2,"2025-10-04T15:11:21.266",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145094,1759590681276,"fUST",-2361.16,0.00020821,2,"2025-10-04T15:11:21.276",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145095,1759590681285,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:21.285",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145096,1759590681295,"fUST",-5225.58,0.00020821,2,"2025-10-04T15:11:21.295",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145097,1759590681305,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:21.305",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145098,1759590681315,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:21.315",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145099,1759590681325,"fUST",-1448.44,0.00020821,2,"2025-10-04T15:11:21.325",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145100,1759590681335,"fUST",-511.73,0.00020821,2,"2025-10-04T15:11:21.335",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145101,1759590681344,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:21.344",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145102,1759590681354,"fUST",-632.45,0.00020821,2,"2025-10-04T15:11:21.354",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145103,1759590681363,"fUST",-606.37,0.00020821,2,"2025-10-04T15:11:21.363",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145104,1759590681372,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:21.372",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145105,1759590681382,"fUST",-647.03,0.00020821,2,"2025-10-04T15:11:21.382",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145106,1759590681393,"fUST",-1452.17,0.00020821,2,"2025-10-04T15:11:21.393",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145107,1759590681404,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:21.404",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145108,1759590681413,"fUST",-6915.55,0.00020821,2,"2025-10-04T15:11:21.413",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145109,1759590681424,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:21.424",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145110,1759590681434,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:21.434",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145111,1759590681443,"fUST",-2266.98,0.00020821,2,"2025-10-04T15:11:21.443",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145112,1759590681452,"fUST",-3328.29,0.00020821,2,"2025-10-04T15:11:21.452",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145113,1759590681462,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:21.462",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145114,1759590681471,"fUST",-1023.24,0.00020821,2,"2025-10-04T15:11:21.471",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145115,1759590681481,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:21.481",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145116,1759590681489,"fUST",-1262.25,0.00020821,2,"2025-10-04T15:11:21.489",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145117,1759590681500,"fUST",-6120.99,0.00020821,2,"2025-10-04T15:11:21.500",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145118,1759590681509,"fUST",-3854.46,0.00020821,2,"2025-10-04T15:11:21.509",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145119,1759590681519,"fUST",-632.01,0.00020821,2,"2025-10-04T15:11:21.519",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145120,1759590681529,"fUST",-153.41722808,0.00020821,2,"2025-10-04T15:11:21.529",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145121,1759590681539,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:21.539",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145122,1759590681548,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:21.548",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145123,1759590681558,"fUST",-366.32519952,0.00020821,2,"2025-10-04T15:11:21.558",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145124,1759590681568,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:21.568",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145125,1759590681577,"fUST",-1031.38,0.00020821,2,"2025-10-04T15:11:21.577",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145126,1759590681587,"fUST",-1428.16,0.00020821,2,"2025-10-04T15:11:21.587",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145127,1759590681596,"fUST",-1606.82,0.00020821,2,"2025-10-04T15:11:21.596",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145128,1759590681606,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:21.606",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145129,1759590681616,"fUST",-917.5,0.00020821,2,"2025-10-04T15:11:21.616",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145130,1759590681625,"fUST",-551.75,0.00020821,2,"2025-10-04T15:11:21.625",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145131,1759590681634,"fUST",-4600.4,0.00020821,2,"2025-10-04T15:11:21.634",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145132,1759590681644,"fUST",-821.33,0.00020821,2,"2025-10-04T15:11:21.644",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145133,1759590681654,"fUST",-500.0,0.00020822,2,"2025-10-04T15:11:21.654",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145134,1759590681663,"fUST",-247.72405421,0.00020822,2,"2025-10-04T15:11:21.663",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145135,1759590681672,"fUST",-346.9610652,0.00020822,2,"2025-10-04T15:11:21.672",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145136,1759590681682,"fUST",-198.78175095,0.00020822,2,"2025-10-04T15:11:21.682",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145137,1759590681691,"fUST",-500.0,0.00020822,2,"2025-10-04T15:11:21.691",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145138,1759590681701,"fUST",-151.0,0.00020822,2,"2025-10-04T15:11:21.701",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145139,1759590681710,"fUST",-151.0,0.00020822,2,"2025-10-04T15:11:21.710",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145140,1759590681720,"fUST",-151.0,0.00020822,2,"2025-10-04T15:11:21.720",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145141,1759590681729,"fUST",-498.81057376,0.00020822,2,"2025-10-04T15:11:21.729",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145142,1759590681740,"fUST",-151.0,0.00020822,2,"2025-10-04T15:11:21.740",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145143,1759590681749,"fUST",-500.0,0.00020822,2,"2025-10-04T15:11:21.749",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145144,1759590681758,"fUST",-535.44778959,0.00020822,2,"2025-10-04T15:11:21.758",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145145,1759590681768,"fUST",-500.0,0.00020822,2,"2025-10-04T15:11:21.768",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145146,1759590681777,"fUST",-500.0,0.00020822,2,"2025-10-04T15:11:21.777",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145147,1759590681788,"fUST",-151.0,0.00020822,2,"2025-10-04T15:11:21.788",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145148,1759590681797,"fUST",-1556.0,0.00020822,2,"2025-10-04T15:11:21.797",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145149,1759590681807,"fUST",-1556.0,0.00020822,2,"2025-10-04T15:11:21.807",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145150,1759590681816,"fUST",-151.0,0.00020822,2,"2025-10-04T15:11:21.816",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145151,1759590681825,"fUST",-151.0,0.00020822,2,"2025-10-04T15:11:21.825",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145152,1759590681834,"fUST",-151.0,0.00020822,2,"2025-10-04T15:11:21.834",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145153,1759590681844,"fUST",-151.0,0.00020822,2,"2025-10-04T15:11:21.844",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145154,1759590681854,"fUST",-188.171782,0.00020822,2,"2025-10-04T15:11:21.854",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145155,1759590681864,"fUST",-188.171782,0.00020822,2,"2025-10-04T15:11:21.864",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145156,1759590681873,"fUST",-188.171782,0.00020822,2,"2025-10-04T15:11:21.873",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145157,1759590681882,"fUST",-188.171788,0.00020822,2,"2025-10-04T15:11:21.882",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145158,1759590681891,"fUST",-151.0,0.00020822,2,"2025-10-04T15:11:21.891",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145159,1759590681901,"fUST",-151.0,0.00020822,2,"2025-10-04T15:11:21.901",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145160,1759590681911,"fUST",-168.0,0.00020828,2,"2025-10-04T15:11:21.911",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145161,1759590681921,"fUST",-174.0,0.00020842,2,"2025-10-04T15:11:21.921",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145162,1759590681930,"fUST",-1500.0,0.00020868,2,"2025-10-04T15:11:21.930",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145163,1759590681939,"fUST",-168.0,0.00020914,2,"2025-10-04T15:11:21.939",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145164,1759590681949,"fUST",-174.0,0.00020947,2,"2025-10-04T15:11:21.949",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145165,1759590681958,"fUST",-155.805852,0.00020961,2,"2025-10-04T15:11:21.958",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145166,1759590681968,"fUST",-291.3763659,0.00020964,2,"2025-10-04T15:11:21.968",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145167,1759590681977,"fUST",-500.0,0.00020997,2,"2025-10-04T15:11:21.977",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145168,1759590681986,"fUST",-280.4,0.00021,2,"2025-10-04T15:11:21.986",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145169,1759590681995,"fUST",-174.0,0.00021008,2,"2025-10-04T15:11:21.995",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145170,1759590682005,"fUST",-500.0,0.00021029,2,"2025-10-04T15:11:22.005",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145171,1759590682014,"fUST",-174.0,0.0002105,2,"2025-10-04T15:11:22.014",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145172,1759590682024,"fUST",-152.32967578,0.00021062,2,"2025-10-04T15:11:22.024",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145173,1759590682033,"fUST",-161.39146309,0.00021062,2,"2025-10-04T15:11:22.033",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145174,1759590682043,"fUST",-2500.0,0.00021064,2,"2025-10-04T15:11:22.043",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145175,1759590682053,"fUST",-2500.0,0.00021064,2,"2025-10-04T15:11:22.053",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145176,1759590682063,"fUST",-3059.2834119,0.00021072,2,"2025-10-04T15:11:22.063",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145177,1759590682072,"fUST",-5103.0261571,0.00021092,2,"2025-10-04T15:11:22.072",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145178,1759590682082,"fUST",-155.42,0.00021095,2,"2025-10-04T15:11:22.082",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145179,1759590682091,"fUST",-155.0,0.00021095,2,"2025-10-04T15:11:22.091",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145180,1759590682101,"fUST",-670.76156548,0.00021095,2,"2025-10-04T15:11:22.101",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145181,1759590682111,"fUST",-2680.36321566,0.00021095,2,"2025-10-04T15:11:22.111",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145182,1759590682121,"fUST",-605.07439557,0.00021095,2,"2025-10-04T15:11:22.121",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145183,1759590682131,"fUST",-972.62486453,0.00021095,2,"2025-10-04T15:11:22.131",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145184,1759590682144,"fUST",-3886.60895868,0.00021095,2,"2025-10-04T15:11:22.144",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145185,1759590682153,"fUST",-562.65215801,0.00021095,2,"2025-10-04T15:11:22.153",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145187,1759590682171,"fUST",-2250.60863204,0.00021095,2,"2025-10-04T15:11:22.171",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145188,1759590682184,"fUST",-5058.80555267,0.00021095,2,"2025-10-04T15:11:22.184",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145190,1759590682194,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:22.194",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145191,1759590682204,"fUST",-192.17565635,0.00021095,2,"2025-10-04T15:11:22.204",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145192,1759590682214,"fUST",-570.2,0.00021095,2,"2025-10-04T15:11:22.214",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145194,1759590682224,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:22.224",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145195,1759590682233,"fUST",-851.18,0.00021095,2,"2025-10-04T15:11:22.233",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145196,1759590682243,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:22.243",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145198,1759590682253,"fUST",-705.06,0.00021095,2,"2025-10-04T15:11:22.253",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145199,1759590682264,"fUST",-151.0,0.00021095,2,"2025-10-04T15:11:22.264",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145201,1759590682274,"fUST",-151.0,0.00021095,2,"2025-10-04T15:11:22.274",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145202,1759590682284,"fUST",-151.0,0.00021095,2,"2025-10-04T15:11:22.284",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145203,1759590682294,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:22.294",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145205,1759590682304,"fUST",-151.0,0.00021095,2,"2025-10-04T15:11:22.304",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145206,1759590682314,"fUST",-153.415777,0.00021095,2,"2025-10-04T15:11:22.314",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145207,1759590682324,"fUST",-151.0,0.00021095,2,"2025-10-04T15:11:22.324",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145209,1759590682334,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:22.334",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145210,1759590682343,"fUST",-151.0,0.00021095,2,"2025-10-04T15:11:22.343",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145212,1759590682353,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:22.353",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145213,1759590682363,"fUST",-152.538068,0.00021095,2,"2025-10-04T15:11:22.363",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145214,1759590682373,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:22.373",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145216,1759590682383,"fUST",-1245.62,0.00021095,2,"2025-10-04T15:11:22.383",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145217,1759590682395,"fUST",-483.56805913,0.00021095,2,"2025-10-04T15:11:22.395",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145219,1759590682406,"fUST",-151.0,0.00021095,2,"2025-10-04T15:11:22.406",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145220,1759590682415,"fUST",-151.0,0.00021095,2,"2025-10-04T15:11:22.415",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145221,1759590682426,"fUST",-1777.82,0.00021095,2,"2025-10-04T15:11:22.426",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145223,1759590682436,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:22.436",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145224,1759590682446,"fUST",-151.0,0.00021095,2,"2025-10-04T15:11:22.446",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145225,1759590682457,"fUST",-151.0,0.00021095,2,"2025-10-04T15:11:22.457",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145227,1759590682467,"fUST",-151.0,0.00021095,2,"2025-10-04T15:11:22.467",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145228,1759590682476,"fUST",-921.66,0.00021095,2,"2025-10-04T15:11:22.476",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145229,1759590682486,"fUST",-460.9051973,0.00021095,2,"2025-10-04T15:11:22.486",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145231,1759590682496,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:22.496",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145232,1759590682505,"fUST",-151.0,0.00021095,2,"2025-10-04T15:11:22.505",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145233,1759590682516,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:22.516",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145234,1759590682526,"fUST",-151.0,0.00021095,2,"2025-10-04T15:11:22.526",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145235,1759590682537,"fUST",-1196.39,0.00021095,2,"2025-10-04T15:11:22.537",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145236,1759590682547,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:22.547",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145237,1759590682557,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:22.557",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145238,1759590682567,"fUST",-529.14,0.00021095,2,"2025-10-04T15:11:22.567",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145239,1759590682578,"fUST",-534.32,0.00021095,2,"2025-10-04T15:11:22.578",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145240,1759590682588,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:22.588",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145241,1759590682598,"fUST",-151.0,0.00021095,2,"2025-10-04T15:11:22.598",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145242,1759590682607,"fUST",-151.0,0.00021095,2,"2025-10-04T15:11:22.607",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145243,1759590682617,"fUST",-151.0,0.00021095,2,"2025-10-04T15:11:22.617",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145244,1759590682627,"fUST",-1227.79,0.00021095,2,"2025-10-04T15:11:22.627",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145245,1759590682636,"fUST",-151.0,0.00021095,2,"2025-10-04T15:11:22.636",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145246,1759590682645,"fUST",-151.0,0.00021095,2,"2025-10-04T15:11:22.645",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145247,1759590682656,"fUST",-151.0,0.00021095,2,"2025-10-04T15:11:22.656",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145248,1759590682665,"fUST",-151.0,0.00021095,2,"2025-10-04T15:11:22.665",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145249,1759590682674,"fUST",-193.180076,0.00021095,2,"2025-10-04T15:11:22.674",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145250,1759590682685,"fUST",-151.0,0.00021095,2,"2025-10-04T15:11:22.685",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145251,1759590682694,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:22.694",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145252,1759590682704,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:22.704",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145253,1759590682713,"fUST",-1123.99,0.00021095,2,"2025-10-04T15:11:22.713",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145254,1759590682724,"fUST",-513.6,0.00021095,2,"2025-10-04T15:11:22.724",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145255,1759590682734,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:22.734",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145256,1759590682743,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:22.743",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145257,1759590682753,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:22.753",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145258,1759590682763,"fUST",-871.48,0.00021095,2,"2025-10-04T15:11:22.763",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145259,1759590682773,"fUST",-663.01,0.00021095,2,"2025-10-04T15:11:22.773",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145260,1759590682783,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:22.783",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145261,1759590682794,"fUST",-1603.11,0.00021095,2,"2025-10-04T15:11:22.794",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145262,1759590682804,"fUST",-564.32,0.00021095,2,"2025-10-04T15:11:22.804",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145263,1759590682813,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:22.813",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145264,1759590682823,"fUST",-2830.57,0.00021095,2,"2025-10-04T15:11:22.823",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145265,1759590682833,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:22.833",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145266,1759590682844,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:22.844",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145267,1759590682853,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:22.853",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145268,1759590682863,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:22.863",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145269,1759590682872,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:22.872",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145270,1759590682882,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:22.882",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145271,1759590682892,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:22.892",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145272,1759590682902,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:22.902",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145273,1759590682911,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:22.911",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145274,1759590682921,"fUST",-1054.46,0.00021095,2,"2025-10-04T15:11:22.921",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145275,1759590682932,"fUST",-1656.64,0.00021095,2,"2025-10-04T15:11:22.932",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145276,1759590682941,"fUST",-151.0,0.00021095,2,"2025-10-04T15:11:22.941",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145277,1759590682951,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:22.951",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145278,1759590682961,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:22.961",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145279,1759590682971,"fUST",-151.0,0.00021095,2,"2025-10-04T15:11:22.971",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145280,1759590682980,"fUST",-151.0,0.00021095,2,"2025-10-04T15:11:22.980",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145281,1759590682990,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:22.990",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145282,1759590683000,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:23.000",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145283,1759590683192,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:23.192",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145284,1759590683203,"fUST",-537.94,0.00021095,2,"2025-10-04T15:11:23.203",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145285,1759590683213,"fUST",-978.72,0.00021095,2,"2025-10-04T15:11:23.213",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145286,1759590683222,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:23.222",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145287,1759590683233,"fUST",-765.99,0.00021095,2,"2025-10-04T15:11:23.233",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145288,1759590683243,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:23.243",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145289,1759590683253,"fUST",-958.69,0.00021095,2,"2025-10-04T15:11:23.253",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145290,1759590683263,"fUST",-1025.98,0.00021095,2,"2025-10-04T15:11:23.263",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145291,1759590683273,"fUST",-562.14,0.00021095,2,"2025-10-04T15:11:23.273",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145292,1759590683282,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:23.282",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145293,1759590683292,"fUST",-389.73723122,0.00021095,2,"2025-10-04T15:11:23.292",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145294,1759590683302,"fUST",-1558.94892486,0.00021095,2,"2025-10-04T15:11:23.302",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145295,1759590683312,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:23.312",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145296,1759590683322,"fUST",-3507.63508094,0.00021095,2,"2025-10-04T15:11:23.322",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145297,1759590683332,"fUST",-533.74,0.00021095,2,"2025-10-04T15:11:23.332",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145298,1759590683343,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:23.343",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145299,1759590683353,"fUST",-709.18,0.00021095,2,"2025-10-04T15:11:23.353",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145300,1759590683363,"fUST",-375.181838,0.00021095,2,"2025-10-04T15:11:23.363",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145301,1759590683373,"fUST",-6229.55990375,0.00021095,2,"2025-10-04T15:11:23.373",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145302,1759590683383,"fUST",-555.69,0.00021095,2,"2025-10-04T15:11:23.383",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145303,1759590683393,"fUST",-375.181838,0.00021095,2,"2025-10-04T15:11:23.393",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145304,1759590683403,"fUST",-585.77604444,0.00021095,2,"2025-10-04T15:11:23.403",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145305,1759590683413,"fUST",-151.0,0.00021095,2,"2025-10-04T15:11:23.413",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145306,1759590683423,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:23.423",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145307,1759590683433,"fUST",-375.181838,0.00021095,2,"2025-10-04T15:11:23.433",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145308,1759590683443,"fUST",-151.0,0.00021095,2,"2025-10-04T15:11:23.443",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145309,1759590683453,"fUST",-375.18183,0.00021095,2,"2025-10-04T15:11:23.453",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145310,1759590683462,"fUST",-508.88,0.00021095,2,"2025-10-04T15:11:23.462",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145311,1759590683472,"fUST",-664.88,0.00021095,2,"2025-10-04T15:11:23.472",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145312,1759590683482,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:23.482",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145313,1759590683491,"fUST",-3239.32,0.00021095,2,"2025-10-04T15:11:23.491",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145314,1759590683502,"fUST",-668.88,0.00021095,2,"2025-10-04T15:11:23.502",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145315,1759590683512,"fUST",-561.44,0.00021095,2,"2025-10-04T15:11:23.512",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145316,1759590683522,"fUST",-2075.26,0.00021095,2,"2025-10-04T15:11:23.522",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145317,1759590683532,"fUST",-151.0,0.00021095,2,"2025-10-04T15:11:23.532",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145318,1759590683542,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:23.542",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145319,1759590683551,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:23.551",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145320,1759590683561,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:23.561",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145321,1759590683572,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:23.572",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145322,1759590683582,"fUST",-1601.94,0.00021095,2,"2025-10-04T15:11:23.582",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145323,1759590683592,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:23.592",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145324,1759590683602,"fUST",-706.43,0.00021095,2,"2025-10-04T15:11:23.602",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145325,1759590683612,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:23.612",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145326,1759590683623,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:23.623",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145327,1759590683633,"fUST",-529.06,0.00021095,2,"2025-10-04T15:11:23.633",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145328,1759590683642,"fUST",-748.01,0.00021095,2,"2025-10-04T15:11:23.642",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145329,1759590683653,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:23.653",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145330,1759590683663,"fUST",-156.755195,0.00021095,2,"2025-10-04T15:11:23.663",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145331,1759590683673,"fUST",-805.25,0.00021095,2,"2025-10-04T15:11:23.673",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145332,1759590683683,"fUST",-877.35,0.00021095,2,"2025-10-04T15:11:23.683",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145333,1759590683693,"fUST",-810.89,0.00021095,2,"2025-10-04T15:11:23.693",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145334,1759590683702,"fUST",-840.23,0.00021095,2,"2025-10-04T15:11:23.702",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145335,1759590683712,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:23.712",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145336,1759590683722,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:23.722",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145337,1759590683731,"fUST",-842.15,0.00021095,2,"2025-10-04T15:11:23.731",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145338,1759590683741,"fUST",-2848.24,0.00021095,2,"2025-10-04T15:11:23.741",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145339,1759590683751,"fUST",-966.97,0.00021095,2,"2025-10-04T15:11:23.751",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145340,1759590683760,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:23.760",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145341,1759590683770,"fUST",-1140.91,0.00021095,2,"2025-10-04T15:11:23.770",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145342,1759590683780,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:23.780",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145343,1759590683789,"fUST",-1360.8,0.00021095,2,"2025-10-04T15:11:23.789",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145344,1759590683799,"fUST",-609.28,0.00021095,2,"2025-10-04T15:11:23.799",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145345,1759590683808,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:23.808",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145346,1759590683818,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:23.818",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145347,1759590683828,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:23.828",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145348,1759590683838,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:23.838",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145349,1759590683847,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:23.847",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145350,1759590683857,"fUST",-645.8,0.00021095,2,"2025-10-04T15:11:23.857",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145351,1759590683866,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:23.866",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145352,1759590683877,"fUST",-977.77,0.00021095,2,"2025-10-04T15:11:23.877",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145353,1759590683886,"fUST",-958.93,0.00021095,2,"2025-10-04T15:11:23.886",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145354,1759590683896,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:23.896",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145355,1759590683906,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:23.906",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145356,1759590683916,"fUST",-1323.11,0.00021095,2,"2025-10-04T15:11:23.916",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145357,1759590683925,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:23.925",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145358,1759590683935,"fUST",-299.82774392,0.00021095,2,"2025-10-04T15:11:23.935",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145359,1759590683944,"fUST",-1198.11166472,0.00021095,2,"2025-10-04T15:11:23.944",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145360,1759590683954,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:23.954",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145361,1759590683964,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:23.964",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145362,1759590683974,"fUST",-1856.22,0.00021095,2,"2025-10-04T15:11:23.974",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145363,1759590683983,"fUST",-1749.05,0.00021095,2,"2025-10-04T15:11:23.983",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145364,1759590683993,"fUST",-768.13,0.00021095,2,"2025-10-04T15:11:23.993",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145365,1759590684002,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:24.002",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145366,1759590684012,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:24.012",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145367,1759590684022,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:24.022",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145368,1759590684031,"fUST",-732.2,0.00021095,2,"2025-10-04T15:11:24.031",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145369,1759590684040,"fUST",-1738.11,0.00021095,2,"2025-10-04T15:11:24.040",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145370,1759590684050,"fUST",-373.70332433,0.00021095,2,"2025-10-04T15:11:24.050",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145371,1759590684061,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:24.061",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145372,1759590684072,"fUST",-3015.62,0.00021095,2,"2025-10-04T15:11:24.072",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145373,1759590684085,"fUST",-1097.18,0.00021095,2,"2025-10-04T15:11:24.085",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145374,1759590684095,"fUST",-1095.04,0.00021095,2,"2025-10-04T15:11:24.095",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145375,1759590684105,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:24.105",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145376,1759590684115,"fUST",-3353.07,0.00021095,2,"2025-10-04T15:11:24.115",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145377,1759590684125,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:24.125",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145378,1759590684137,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:24.137",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145379,1759590684148,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:24.148",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145380,1759590684159,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:24.159",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145381,1759590684168,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:24.168",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145382,1759590684180,"fUST",-979.87,0.00021095,2,"2025-10-04T15:11:24.180",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145383,1759590684190,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:24.190",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145384,1759590684200,"fUST",-556.58,0.00021095,2,"2025-10-04T15:11:24.200",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145385,1759590684209,"fUST",-602.05,0.00021095,2,"2025-10-04T15:11:24.209",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145386,1759590684220,"fUST",-669.17,0.00021095,2,"2025-10-04T15:11:24.220",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145387,1759590684230,"fUST",-2444.68,0.00021095,2,"2025-10-04T15:11:24.230",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145388,1759590684239,"fUST",-700.63,0.00021095,2,"2025-10-04T15:11:24.239",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145389,1759590684248,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:24.248",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145390,1759590684258,"fUST",-1487.34,0.00021095,2,"2025-10-04T15:11:24.258",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145391,1759590684267,"fUST",-501.72,0.00021095,2,"2025-10-04T15:11:24.267",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145392,1759590684276,"fUST",-809.98,0.00021095,2,"2025-10-04T15:11:24.276",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145393,1759590684285,"fUST",-3003.58,0.00021095,2,"2025-10-04T15:11:24.285",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145394,1759590684295,"fUST",-4041.89,0.00021095,2,"2025-10-04T15:11:24.295",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145395,1759590684306,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:24.306",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145396,1759590684316,"fUST",-283.22526745,0.00021095,2,"2025-10-04T15:11:24.316",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145397,1759590684325,"fUST",-287.50953385,0.00021095,2,"2025-10-04T15:11:24.325",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145398,1759590684336,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:24.336",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145399,1759590684347,"fUST",-1598.11,0.00021095,2,"2025-10-04T15:11:24.347",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145400,1759590684357,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:24.357",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145401,1759590684367,"fUST",-542.75,0.00021095,2,"2025-10-04T15:11:24.367",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145402,1759590684377,"fUST",-1068.6,0.00021095,2,"2025-10-04T15:11:24.377",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145403,1759590684386,"fUST",-588.7,0.00021095,2,"2025-10-04T15:11:24.386",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145404,1759590684396,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:24.396",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145405,1759590684406,"fUST",-548.65,0.00021095,2,"2025-10-04T15:11:24.406",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145406,1759590684419,"fUST",-2368.12,0.00021095,2,"2025-10-04T15:11:24.419",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145407,1759590684428,"fUST",-1054.69,0.00021095,2,"2025-10-04T15:11:24.428",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145408,1759590684438,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:24.438",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145409,1759590684447,"fUST",-1050.17,0.00021095,2,"2025-10-04T15:11:24.447",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145410,1759590684457,"fUST",-786.24,0.00021095,2,"2025-10-04T15:11:24.457",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145411,1759590684466,"fUST",-1829.47,0.00021095,2,"2025-10-04T15:11:24.466",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145412,1759590684475,"fUST",-791.1,0.00021095,2,"2025-10-04T15:11:24.475",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145413,1759590684485,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:24.485",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145414,1759590684495,"fUST",-647.62,0.00021095,2,"2025-10-04T15:11:24.495",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145415,1759590684505,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:24.505",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145416,1759590684515,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:24.515",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145417,1759590684524,"fUST",-1868.16,0.00021095,2,"2025-10-04T15:11:24.524",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145418,1759590684534,"fUST",-947.44,0.00021095,2,"2025-10-04T15:11:24.534",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145419,1759590684544,"fUST",-1195.72,0.00021095,2,"2025-10-04T15:11:24.544",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145420,1759590684553,"fUST",-3023.99,0.00021095,2,"2025-10-04T15:11:24.553",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145421,1759590684562,"fUST",-594.18,0.00021095,2,"2025-10-04T15:11:24.562",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145422,1759590684572,"fUST",-1450.46,0.00021095,2,"2025-10-04T15:11:24.572",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145423,1759590684582,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:24.582",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145424,1759590684591,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:24.591",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145425,1759590684600,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:24.600",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145426,1759590684610,"fUST",-503.24,0.00021095,2,"2025-10-04T15:11:24.610",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145427,1759590684619,"fUST",-1341.41,0.00021095,2,"2025-10-04T15:11:24.619",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145428,1759590684630,"fUST",-2415.19,0.00021095,2,"2025-10-04T15:11:24.630",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145429,1759590684640,"fUST",-4325.59,0.00021095,2,"2025-10-04T15:11:24.640",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145430,1759590684649,"fUST",-2117.6,0.00021095,2,"2025-10-04T15:11:24.649",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145431,1759590684659,"fUST",-616.75,0.00021095,2,"2025-10-04T15:11:24.659",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145432,1759590684668,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:24.668",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145433,1759590684677,"fUST",-894.18,0.00021095,2,"2025-10-04T15:11:24.677",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145434,1759590684686,"fUST",-646.89,0.00021095,2,"2025-10-04T15:11:24.686",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145435,1759590684696,"fUST",-6808.25,0.00021095,2,"2025-10-04T15:11:24.696",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145436,1759590684705,"fUST",-1219.82,0.00021095,2,"2025-10-04T15:11:24.705",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145437,1759590684715,"fUST",-766.0,0.00021095,2,"2025-10-04T15:11:24.715",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145438,1759590684724,"fUST",-576.19,0.00021095,2,"2025-10-04T15:11:24.724",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145439,1759590684733,"fUST",-501.11,0.00021095,2,"2025-10-04T15:11:24.733",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145440,1759590684743,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:24.743",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145441,1759590684752,"fUST",-838.57,0.00021095,2,"2025-10-04T15:11:24.752",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145442,1759590684761,"fUST",-1612.24,0.00021095,2,"2025-10-04T15:11:24.761",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145443,1759590684770,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:24.770",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145444,1759590684779,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:24.779",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145445,1759590684789,"fUST",-1409.27,0.00021095,2,"2025-10-04T15:11:24.789",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145446,1759590684799,"fUST",-990.0,0.00021095,2,"2025-10-04T15:11:24.799",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145447,1759590684808,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:24.808",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145448,1759590684817,"fUST",-923.15,0.00021095,2,"2025-10-04T15:11:24.817",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145449,1759590684827,"fUST",-1345.42,0.00021095,2,"2025-10-04T15:11:24.827",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145450,1759590684836,"fUST",-1493.73,0.00021095,2,"2025-10-04T15:11:24.836",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145451,1759590684846,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:24.846",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145452,1759590684856,"fUST",-542.59,0.00021095,2,"2025-10-04T15:11:24.856",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145453,1759590684868,"fUST",-1082.9,0.00021095,2,"2025-10-04T15:11:24.868",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145454,1759590684877,"fUST",-1072.6,0.00021095,2,"2025-10-04T15:11:24.877",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145455,1759590684887,"fUST",-1043.25,0.00021095,2,"2025-10-04T15:11:24.887",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145456,1759590684897,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:24.897",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145457,1759590684907,"fUST",-1131.17,0.00021095,2,"2025-10-04T15:11:24.907",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145458,1759590684916,"fUST",-2361.16,0.00021095,2,"2025-10-04T15:11:24.916",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145459,1759590684925,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:24.925",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145460,1759590684935,"fUST",-5225.58,0.00021095,2,"2025-10-04T15:11:24.935",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145461,1759590684945,"fUST",-363.85018703,0.00021095,2,"2025-10-04T15:11:24.945",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145462,1759590684954,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:24.954",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145463,1759590684964,"fUST",-1448.44,0.00021095,2,"2025-10-04T15:11:24.964",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145464,1759590684974,"fUST",-511.73,0.00021095,2,"2025-10-04T15:11:24.974",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145465,1759590684984,"fUST",-606.37,0.00021095,2,"2025-10-04T15:11:24.984",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145466,1759590684993,"fUST",-632.45,0.00021095,2,"2025-10-04T15:11:24.993",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145467,1759590685003,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:25.003",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145468,1759590685012,"fUST",-647.03,0.00021095,2,"2025-10-04T15:11:25.012",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145469,1759590685022,"fUST",-1452.17,0.00021095,2,"2025-10-04T15:11:25.022",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145470,1759590685031,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:25.031",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145471,1759590685041,"fUST",-2089.75986484,0.00021095,2,"2025-10-04T15:11:25.041",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145472,1759590685441,"fUST",-2199.900001,0.00021095,2,"2025-10-04T15:11:25.441",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145473,1759590685454,"fUST",-2625.89013416,0.00021095,2,"2025-10-04T15:11:25.454",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145474,1759590685465,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:25.465",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145475,1759590685475,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:25.475",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145476,1759590685484,"fUST",-2266.98,0.00021095,2,"2025-10-04T15:11:25.484",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145477,1759590685494,"fUST",-3328.29,0.00021095,2,"2025-10-04T15:11:25.494",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145478,1759590685504,"fUST",-363.70459903,0.00021095,2,"2025-10-04T15:11:25.504",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145479,1759590685513,"fUST",-1023.24,0.00021095,2,"2025-10-04T15:11:25.513",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145480,1759590685523,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:25.523",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145481,1759590685533,"fUST",-1262.25,0.00021095,2,"2025-10-04T15:11:25.533",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145482,1759590685543,"fUST",-6120.99,0.00021095,2,"2025-10-04T15:11:25.543",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145483,1759590685552,"fUST",-3854.46,0.00021095,2,"2025-10-04T15:11:25.552",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145484,1759590685562,"fUST",-632.01,0.00021095,2,"2025-10-04T15:11:25.562",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145485,1759590685572,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:25.572",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145486,1759590685581,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:25.581",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145487,1759590685590,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:25.590",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145488,1759590685600,"fUST",-1031.38,0.00021095,2,"2025-10-04T15:11:25.600",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145489,1759590685609,"fUST",-1428.16,0.00021095,2,"2025-10-04T15:11:25.609",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145490,1759590685618,"fUST",-1606.82,0.00021095,2,"2025-10-04T15:11:25.618",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145491,1759590685628,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:25.628",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145492,1759590685637,"fUST",-917.5,0.00021095,2,"2025-10-04T15:11:25.637",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145493,1759590685647,"fUST",-551.75,0.00021095,2,"2025-10-04T15:11:25.647",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145494,1759590685657,"fUST",-4600.4,0.00021095,2,"2025-10-04T15:11:25.657",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145495,1759590685670,"fUST",-821.33,0.00021095,2,"2025-10-04T15:11:25.670",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145496,1759590685679,"fUST",-500.0,0.00021096,2,"2025-10-04T15:11:25.679",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145497,1759590685691,"fUST",-224.82026723,0.00021096,2,"2025-10-04T15:11:25.691",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145498,1759590685700,"fUST",-153.23288229,0.00021096,2,"2025-10-04T15:11:25.700",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145499,1759590685711,"fUST",-151.0,0.00021096,2,"2025-10-04T15:11:25.711",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145500,1759590685720,"fUST",-199.58292286,0.00021096,2,"2025-10-04T15:11:25.720",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145501,1759590685729,"fUST",-500.0,0.00021096,2,"2025-10-04T15:11:25.729",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145502,1759590685739,"fUST",-500.0,0.00021096,2,"2025-10-04T15:11:25.739",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145503,1759590685748,"fUST",-500.0,0.00021096,2,"2025-10-04T15:11:25.748",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145504,1759590685758,"fUST",-363.560809,0.00021096,2,"2025-10-04T15:11:25.758",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145505,1759590685767,"fUST",-1556.0,0.00021096,2,"2025-10-04T15:11:25.767",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145506,1759590685777,"fUST",-1556.0,0.00021096,2,"2025-10-04T15:11:25.777",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145507,1759590685787,"fUST",-166.31060063,0.00021096,2,"2025-10-04T15:11:25.787",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145508,1759590685796,"fUST",-4743.11469369,0.00021132,2,"2025-10-04T15:11:25.796",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145509,1759590685806,"fUST",-460.0,0.00021144,2,"2025-10-04T15:11:25.806",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145510,1759590685815,"fUST",-811.0,0.00021163,2,"2025-10-04T15:11:25.815",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145511,1759590685825,"fUST",-167.96743602,0.00021164,2,"2025-10-04T15:11:25.825",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145512,1759590685834,"fUST",-500.0,0.00021165,2,"2025-10-04T15:11:25.834",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145513,1759590685843,"fUST",-1500.0,0.00021172,2,"2025-10-04T15:11:25.843",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145514,1759590685852,"fUST",-151.0,0.00021172,2,"2025-10-04T15:11:25.852",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145515,1759590685862,"fUST",-151.0,0.00021172,2,"2025-10-04T15:11:25.862",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145516,1759590685871,"fUST",-151.0,0.00021172,2,"2025-10-04T15:11:25.871",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145517,1759590685880,"fUST",-151.0,0.00021172,2,"2025-10-04T15:11:25.880",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145518,1759590685889,"fUST",-151.0,0.00021172,2,"2025-10-04T15:11:25.889",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145519,1759590685899,"fUST",-151.0,0.00021172,2,"2025-10-04T15:11:25.899",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145520,1759590685908,"fUST",-151.0,0.00021172,2,"2025-10-04T15:11:25.908",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145521,1759590685918,"fUST",-155.805852,0.00021252,3,"2025-10-04T15:11:25.918",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145522,1759590685928,"fUST",-500.0,0.00021271,2,"2025-10-04T15:11:25.928",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145523,1759590685936,"fUST",-255.55,0.00021303,2,"2025-10-04T15:11:25.936",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145524,1759590685946,"fUST",-600.0,0.00021303,2,"2025-10-04T15:11:25.946",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145525,1759590685955,"fUST",-811.0,0.00021306,2,"2025-10-04T15:11:25.955",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145526,1759590685964,"fUST",-168.0,0.00021319,2,"2025-10-04T15:11:25.964",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145527,1759590685973,"fUST",-2500.0,0.00021364,2,"2025-10-04T15:11:25.973",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145528,1759590685983,"fUST",-2500.0,0.00021364,2,"2025-10-04T15:11:25.983",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145529,1759590685994,"fUST",-795.57113913,0.00021364,2,"2025-10-04T15:11:25.994",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145530,1759590686004,"fUST",-1018.65903241,0.00021364,2,"2025-10-04T15:11:26.004",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145531,1759590686014,"fUST",-2500.0,0.00021364,2,"2025-10-04T15:11:26.014",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145532,1759590686025,"fUST",-2196.49109119,0.00021364,2,"2025-10-04T15:11:26.025",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145533,1759590686035,"fUST",-2500.0,0.00021364,2,"2025-10-04T15:11:26.035",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145534,1759590686044,"fUST",-2500.0,0.00021364,2,"2025-10-04T15:11:26.044",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145535,1759590686053,"fUST",-2500.0,0.00021364,2,"2025-10-04T15:11:26.053",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145536,1759590686063,"fUST",-1403.58204709,0.00021364,2,"2025-10-04T15:11:26.063",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145537,1759590686072,"fUST",-2250.14533248,0.00021364,2,"2025-10-04T15:11:26.072",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145538,1759590686082,"fUST",-2500.0,0.00021364,2,"2025-10-04T15:11:26.082",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145539,1759590686091,"fUST",-2500.0,0.00021364,2,"2025-10-04T15:11:26.091",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145540,1759590686101,"fUST",-2500.0,0.00021364,2,"2025-10-04T15:11:26.101",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145541,1759590686111,"fUST",-2500.0,0.00021364,2,"2025-10-04T15:11:26.111",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145542,1759590686120,"fUST",-2500.0,0.00021364,2,"2025-10-04T15:11:26.120",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145543,1759590686130,"fUST",-1500.0,0.00021368,2,"2025-10-04T15:11:26.130",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145544,1759590686142,"fUST",-1500.0,0.00021368,2,"2025-10-04T15:11:26.142",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145545,1759590686152,"fUST",-1500.0,0.00021368,2,"2025-10-04T15:11:26.152",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145546,1759590686162,"fUST",-778.29852331,0.00021368,2,"2025-10-04T15:11:26.162",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145547,1759590686172,"fUST",-1500.0,0.00021368,2,"2025-10-04T15:11:26.172",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145548,1759590686181,"fUST",-1500.0,0.00021368,2,"2025-10-04T15:11:26.181",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145549,1759590686191,"fUST",-1500.0,0.00021368,2,"2025-10-04T15:11:26.191",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145550,1759590686201,"fUST",-1500.0,0.00021368,2,"2025-10-04T15:11:26.201",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145551,1759590686211,"fUST",-1500.0,0.00021368,2,"2025-10-04T15:11:26.211",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145552,1759590686221,"fUST",-1500.0,0.00021368,2,"2025-10-04T15:11:26.221",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145553,1759590686230,"fUST",-1500.0,0.00021368,2,"2025-10-04T15:11:26.230",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145554,1759590686240,"fUST",-1500.0,0.00021368,2,"2025-10-04T15:11:26.240",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145555,1759590686250,"fUST",-1500.0,0.00021368,2,"2025-10-04T15:11:26.250",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145556,1759590686260,"fUST",-1321.3022333,0.00021368,2,"2025-10-04T15:11:26.260",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145557,1759590686269,"fUST",-1500.0,0.00021368,2,"2025-10-04T15:11:26.269",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145558,1759590686279,"fUST",-1500.0,0.00021368,2,"2025-10-04T15:11:26.279",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145559,1759590686289,"fUST",-1500.0,0.00021368,2,"2025-10-04T15:11:26.289",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145560,1759590686299,"fUST",-1500.0,0.00021368,2,"2025-10-04T15:11:26.299",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145561,1759590686309,"fUST",-1500.0,0.00021368,2,"2025-10-04T15:11:26.309",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145562,1759590686318,"fUST",-1500.0,0.00021368,2,"2025-10-04T15:11:26.318",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145563,1759590686328,"fUST",-1500.0,0.00021368,2,"2025-10-04T15:11:26.328",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145564,1759590686337,"fUST",-1500.0,0.00021368,2,"2025-10-04T15:11:26.337",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145565,1759590686347,"fUST",-570.2,0.00021369,2,"2025-10-04T15:11:26.347",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145566,1759590686357,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:26.357",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145567,1759590686366,"fUST",-153.027166,0.00021369,2,"2025-10-04T15:11:26.366",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145568,1759590686376,"fUST",-851.18,0.00021369,2,"2025-10-04T15:11:26.376",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145569,1759590686385,"fUST",-151.0,0.00021369,2,"2025-10-04T15:11:26.385",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145570,1759590686396,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:26.396",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145571,1759590686406,"fUST",-705.06,0.00021369,2,"2025-10-04T15:11:26.406",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145572,1759590686415,"fUST",-151.0,0.00021369,2,"2025-10-04T15:11:26.415",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145573,1759590686425,"fUST",-151.0,0.00021369,2,"2025-10-04T15:11:26.425",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145574,1759590686434,"fUST",-151.0,0.00021369,2,"2025-10-04T15:11:26.434",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145575,1759590686444,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:26.444",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145576,1759590686453,"fUST",-151.0,0.00021369,2,"2025-10-04T15:11:26.453",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145577,1759590686463,"fUST",-151.0,0.00021369,2,"2025-10-04T15:11:26.463",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145578,1759590686473,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:26.473",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145579,1759590686482,"fUST",-151.0,0.00021369,2,"2025-10-04T15:11:26.482",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145580,1759590686492,"fUST",-584.45026997,0.00021369,2,"2025-10-04T15:11:26.492",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145581,1759590686502,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:26.502",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145582,1759590686511,"fUST",-1245.62,0.00021369,2,"2025-10-04T15:11:26.511",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145583,1759590686521,"fUST",-151.0,0.00021369,2,"2025-10-04T15:11:26.521",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145584,1759590686531,"fUST",-1777.82,0.00021369,2,"2025-10-04T15:11:26.531",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145585,1759590686540,"fUST",-207.688033,0.00021369,2,"2025-10-04T15:11:26.540",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145586,1759590686550,"fUST",-921.66,0.00021369,2,"2025-10-04T15:11:26.550",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145587,1759590686559,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:26.559",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145588,1759590686569,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:26.569",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145589,1759590686578,"fUST",-1196.39,0.00021369,2,"2025-10-04T15:11:26.578",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145590,1759590686587,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:26.587",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145591,1759590686597,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:26.597",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145592,1759590686606,"fUST",-529.14,0.00021369,2,"2025-10-04T15:11:26.606",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145593,1759590686615,"fUST",-534.32,0.00021369,2,"2025-10-04T15:11:26.615",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145594,1759590686625,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:26.625",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145595,1759590686635,"fUST",-151.0,0.00021369,2,"2025-10-04T15:11:26.635",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145596,1759590686645,"fUST",-151.0,0.00021369,2,"2025-10-04T15:11:26.645",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145597,1759590686654,"fUST",-151.0,0.00021369,2,"2025-10-04T15:11:26.654",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145598,1759590686664,"fUST",-1227.79,0.00021369,2,"2025-10-04T15:11:26.664",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145599,1759590686673,"fUST",-151.0,0.00021369,2,"2025-10-04T15:11:26.673",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145600,1759590686682,"fUST",-151.0,0.00021369,2,"2025-10-04T15:11:26.682",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145601,1759590686802,"fUST",-151.0,0.00021369,2,"2025-10-04T15:11:26.802",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145602,1759590686811,"fUST",-151.0,0.00021369,2,"2025-10-04T15:11:26.811",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145603,1759590686821,"fUST",-151.0,0.00021369,2,"2025-10-04T15:11:26.821",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145604,1759590686830,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:26.830",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145605,1759590686839,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:26.839",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145606,1759590686849,"fUST",-1123.99,0.00021369,2,"2025-10-04T15:11:26.849",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145607,1759590686858,"fUST",-513.6,0.00021369,2,"2025-10-04T15:11:26.858",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145608,1759590686868,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:26.868",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145609,1759590686877,"fUST",-151.0,0.00021369,2,"2025-10-04T15:11:26.877",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145610,1759590686886,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:26.886",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145611,1759590686896,"fUST",-151.0,0.00021369,2,"2025-10-04T15:11:26.896",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145612,1759590686906,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:26.906",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145613,1759590686915,"fUST",-871.48,0.00021369,2,"2025-10-04T15:11:26.915",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145614,1759590686925,"fUST",-663.01,0.00021369,2,"2025-10-04T15:11:26.925",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145615,1759590686934,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:26.934",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145616,1759590686943,"fUST",-1603.11,0.00021369,2,"2025-10-04T15:11:26.943",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145617,1759590686953,"fUST",-185.947866,0.00021369,2,"2025-10-04T15:11:26.953",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145618,1759590686961,"fUST",-564.32,0.00021369,2,"2025-10-04T15:11:26.961",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145619,1759590686970,"fUST",-185.947866,0.00021369,2,"2025-10-04T15:11:26.970",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145620,1759590686979,"fUST",-185.947866,0.00021369,2,"2025-10-04T15:11:26.979",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145621,1759590686988,"fUST",-185.947866,0.00021369,2,"2025-10-04T15:11:26.988",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145622,1759590686997,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:26.997",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145623,1759590687006,"fUST",-2830.57,0.00021369,2,"2025-10-04T15:11:27.006",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145624,1759590687016,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:27.016",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145625,1759590687025,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:27.025",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145626,1759590687034,"fUST",-151.0,0.00021369,2,"2025-10-04T15:11:27.034",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145627,1759590687044,"fUST",-414.06158678,0.00021369,2,"2025-10-04T15:11:27.044",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145628,1759590687053,"fUST",-180.525119,0.00021369,2,"2025-10-04T15:11:27.053",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145629,1759590687062,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:27.062",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145630,1759590687071,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:27.071",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145631,1759590687080,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:27.080",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145632,1759590687089,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:27.089",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145633,1759590687099,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:27.099",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145634,1759590687110,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:27.110",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145635,1759590687119,"fUST",-1054.46,0.00021369,2,"2025-10-04T15:11:27.119",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145636,1759590687128,"fUST",-1656.64,0.00021369,2,"2025-10-04T15:11:27.128",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145637,1759590687142,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:27.142",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145638,1759590687151,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:27.151",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145639,1759590687160,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:27.160",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145640,1759590687169,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:27.169",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145641,1759590687179,"fUST",-537.94,0.00021369,2,"2025-10-04T15:11:27.179",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145642,1759590687188,"fUST",-978.72,0.00021369,2,"2025-10-04T15:11:27.188",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145643,1759590687197,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:27.197",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145644,1759590687206,"fUST",-765.99,0.00021369,2,"2025-10-04T15:11:27.206",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145645,1759590687216,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:27.216",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145646,1759590687225,"fUST",-958.69,0.00021369,2,"2025-10-04T15:11:27.225",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145647,1759590687235,"fUST",-1025.98,0.00021369,2,"2025-10-04T15:11:27.235",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145648,1759590687243,"fUST",-562.14,0.00021369,2,"2025-10-04T15:11:27.243",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145649,1759590687252,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:27.252",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145650,1759590687262,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:27.262",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145651,1759590687272,"fUST",-533.74,0.00021369,2,"2025-10-04T15:11:27.272",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145652,1759590687282,"fUST",-634.21599262,0.00021369,2,"2025-10-04T15:11:27.282",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145653,1759590687292,"fUST",-709.18,0.00021369,2,"2025-10-04T15:11:27.292",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145654,1759590687301,"fUST",-555.69,0.00021369,2,"2025-10-04T15:11:27.301",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145655,1759590687310,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:27.310",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145656,1759590687319,"fUST",-508.88,0.00021369,2,"2025-10-04T15:11:27.319",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145657,1759590687328,"fUST",-664.88,0.00021369,2,"2025-10-04T15:11:27.328",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145658,1759590687338,"fUST",-3239.32,0.00021369,2,"2025-10-04T15:11:27.338",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145659,1759590687347,"fUST",-668.88,0.00021369,2,"2025-10-04T15:11:27.347",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145660,1759590687357,"fUST",-561.44,0.00021369,2,"2025-10-04T15:11:27.357",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145661,1759590687367,"fUST",-2075.26,0.00021369,2,"2025-10-04T15:11:27.367",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145662,1759590687376,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:27.376",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145663,1759590687386,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:27.386",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145664,1759590687395,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:27.395",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145665,1759590687404,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:27.404",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145666,1759590687414,"fUST",-1601.94,0.00021369,2,"2025-10-04T15:11:27.414",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145667,1759590687423,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:27.423",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145668,1759590687438,"fUST",-706.43,0.00021369,2,"2025-10-04T15:11:27.438",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145669,1759590687447,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:27.447",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145670,1759590687456,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:27.456",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145671,1759590687465,"fUST",-529.06,0.00021369,2,"2025-10-04T15:11:27.465",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145672,1759590687474,"fUST",-748.01,0.00021369,2,"2025-10-04T15:11:27.474",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145673,1759590687484,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:27.484",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145674,1759590687493,"fUST",-805.25,0.00021369,2,"2025-10-04T15:11:27.493",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145675,1759590687502,"fUST",-877.35,0.00021369,2,"2025-10-04T15:11:27.502",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145676,1759590687511,"fUST",-810.89,0.00021369,2,"2025-10-04T15:11:27.511",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145677,1759590687520,"fUST",-840.23,0.00021369,2,"2025-10-04T15:11:27.520",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145678,1759590687529,"fUST",-533.70716303,0.00021369,2,"2025-10-04T15:11:27.529",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145679,1759590687539,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:27.539",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145680,1759590687551,"fUST",-842.15,0.00021369,2,"2025-10-04T15:11:27.551",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145681,1759590687573,"fUST",-2848.24,0.00021369,2,"2025-10-04T15:11:27.573",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145682,1759590687589,"fUST",-966.97,0.00021369,2,"2025-10-04T15:11:27.589",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145683,1759590687609,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:27.609",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145684,1759590687629,"fUST",-1140.91,0.00021369,2,"2025-10-04T15:11:27.629",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145685,1759590687650,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:27.650",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145686,1759590687667,"fUST",-1360.8,0.00021369,2,"2025-10-04T15:11:27.667",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145687,1759590687686,"fUST",-609.28,0.00021369,2,"2025-10-04T15:11:27.686",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145688,1759590687701,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:27.701",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145689,1759590687721,"fUST",-584.94900917,0.00021369,2,"2025-10-04T15:11:27.721",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145690,1759590687741,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:27.741",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145691,1759590687757,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:27.757",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145692,1759590687772,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:27.772",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145693,1759590687790,"fUST",-645.8,0.00021369,2,"2025-10-04T15:11:27.790",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145694,1759590687807,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:27.807",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145695,1759590687821,"fUST",-977.77,0.00021369,2,"2025-10-04T15:11:27.821",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145696,1759590687834,"fUST",-958.93,0.00021369,2,"2025-10-04T15:11:27.834",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145697,1759590687850,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:27.850",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145698,1759590687867,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:27.867",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145699,1759590687882,"fUST",-1323.11,0.00021369,2,"2025-10-04T15:11:27.882",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145700,1759590687897,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:27.897",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145701,1759590687912,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:27.912",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145702,1759590687928,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:27.928",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145703,1759590687943,"fUST",-1856.22,0.00021369,2,"2025-10-04T15:11:27.943",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145704,1759590687958,"fUST",-1749.05,0.00021369,2,"2025-10-04T15:11:27.958",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145705,1759590687973,"fUST",-768.13,0.00021369,2,"2025-10-04T15:11:27.973",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145706,1759590687988,"fUST",-363.35272984,0.00021369,2,"2025-10-04T15:11:27.988",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145707,1759590688003,"fUST",-506.00933479,0.00021369,2,"2025-10-04T15:11:28.003",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145708,1759590688019,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:28.019",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145709,1759590688033,"fUST",-732.2,0.00021369,2,"2025-10-04T15:11:28.033",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145710,1759590688049,"fUST",-1738.11,0.00021369,2,"2025-10-04T15:11:28.049",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145711,1759590688065,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:28.065",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145712,1759590688080,"fUST",-3015.62,0.00021369,2,"2025-10-04T15:11:28.080",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145713,1759590688096,"fUST",-1097.18,0.00021369,2,"2025-10-04T15:11:28.096",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145714,1759590688114,"fUST",-1095.04,0.00021369,2,"2025-10-04T15:11:28.114",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145715,1759590688130,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:28.130",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145716,1759590688148,"fUST",-3353.07,0.00021369,2,"2025-10-04T15:11:28.148",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145717,1759590688164,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:28.164",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145718,1759590688176,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:28.176",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145719,1759590688185,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:28.185",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145720,1759590688194,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:28.194",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145721,1759590688204,"fUST",-979.87,0.00021369,2,"2025-10-04T15:11:28.204",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145722,1759590688220,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:28.220",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145723,1759590688229,"fUST",-556.58,0.00021369,2,"2025-10-04T15:11:28.229",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145724,1759590688239,"fUST",-602.05,0.00021369,2,"2025-10-04T15:11:28.239",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145725,1759590688249,"fUST",-669.17,0.00021369,2,"2025-10-04T15:11:28.249",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145726,1759590688258,"fUST",-2444.68,0.00021369,2,"2025-10-04T15:11:28.258",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145727,1759590688268,"fUST",-700.63,0.00021369,2,"2025-10-04T15:11:28.268",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145728,1759590688277,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:28.277",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145729,1759590688286,"fUST",-1487.34,0.00021369,2,"2025-10-04T15:11:28.286",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145730,1759590688296,"fUST",-501.72,0.00021369,2,"2025-10-04T15:11:28.296",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145731,1759590688306,"fUST",-809.98,0.00021369,2,"2025-10-04T15:11:28.306",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145732,1759590688316,"fUST",-3003.58,0.00021369,2,"2025-10-04T15:11:28.316",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145733,1759590688326,"fUST",-4041.89,0.00021369,2,"2025-10-04T15:11:28.326",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145734,1759590688336,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:28.336",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145735,1759590688346,"fUST",-359.63718803,0.00021369,2,"2025-10-04T15:11:28.346",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145736,1759590688357,"fUST",-1598.11,0.00021369,2,"2025-10-04T15:11:28.357",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145737,1759590688366,"fUST",-645.5876756,0.00021369,2,"2025-10-04T15:11:28.366",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145738,1759590688376,"fUST",-542.75,0.00021369,2,"2025-10-04T15:11:28.376",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145739,1759590688386,"fUST",-1068.6,0.00021369,2,"2025-10-04T15:11:28.386",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145740,1759590688396,"fUST",-588.7,0.00021369,2,"2025-10-04T15:11:28.396",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145741,1759590688405,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:28.405",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145742,1759590688415,"fUST",-548.65,0.00021369,2,"2025-10-04T15:11:28.415",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145743,1759590688424,"fUST",-2368.12,0.00021369,2,"2025-10-04T15:11:28.424",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145744,1759590688433,"fUST",-1054.69,0.00021369,2,"2025-10-04T15:11:28.433",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145745,1759590688443,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:28.443",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145746,1759590688452,"fUST",-1050.17,0.00021369,2,"2025-10-04T15:11:28.452",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145747,1759590688461,"fUST",-786.24,0.00021369,2,"2025-10-04T15:11:28.461",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145748,1759590688471,"fUST",-1829.47,0.00021369,2,"2025-10-04T15:11:28.471",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145749,1759590688480,"fUST",-791.1,0.00021369,2,"2025-10-04T15:11:28.480",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145750,1759590688490,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:28.490",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145751,1759590688499,"fUST",-647.62,0.00021369,2,"2025-10-04T15:11:28.499",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145752,1759590688509,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:28.509",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145753,1759590688518,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:28.518",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145754,1759590688527,"fUST",-1868.16,0.00021369,2,"2025-10-04T15:11:28.527",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145755,1759590688536,"fUST",-947.44,0.00021369,2,"2025-10-04T15:11:28.536",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145756,1759590688546,"fUST",-1195.72,0.00021369,2,"2025-10-04T15:11:28.546",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145757,1759590688556,"fUST",-3023.99,0.00021369,2,"2025-10-04T15:11:28.556",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145758,1759590688565,"fUST",-594.18,0.00021369,2,"2025-10-04T15:11:28.565",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145759,1759590688574,"fUST",-1450.46,0.00021369,2,"2025-10-04T15:11:28.574",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145760,1759590688932,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:28.932",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145761,1759590688954,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:28.954",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145762,1759590688972,"fUST",-484.43265003,0.00021369,2,"2025-10-04T15:11:28.972",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145763,1759590688984,"fUST",-503.24,0.00021369,2,"2025-10-04T15:11:28.984",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145764,1759590688993,"fUST",-1341.41,0.00021369,2,"2025-10-04T15:11:28.993",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145765,1759590689003,"fUST",-2415.19,0.00021369,2,"2025-10-04T15:11:29.003",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145766,1759590689013,"fUST",-4325.59,0.00021369,2,"2025-10-04T15:11:29.013",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145767,1759590689022,"fUST",-2117.6,0.00021369,2,"2025-10-04T15:11:29.022",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145768,1759590689032,"fUST",-616.75,0.00021369,2,"2025-10-04T15:11:29.032",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145769,1759590689041,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:29.041",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145770,1759590689050,"fUST",-894.18,0.00021369,2,"2025-10-04T15:11:29.050",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145771,1759590689059,"fUST",-646.89,0.00021369,2,"2025-10-04T15:11:29.059",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145772,1759590689069,"fUST",-6808.25,0.00021369,2,"2025-10-04T15:11:29.069",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145773,1759590689078,"fUST",-1219.82,0.00021369,2,"2025-10-04T15:11:29.078",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145774,1759590689088,"fUST",-766.0,0.00021369,2,"2025-10-04T15:11:29.088",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145775,1759590689098,"fUST",-576.19,0.00021369,2,"2025-10-04T15:11:29.098",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145776,1759590689107,"fUST",-501.11,0.00021369,2,"2025-10-04T15:11:29.107",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145777,1759590689117,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:29.117",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145778,1759590689127,"fUST",-838.57,0.00021369,2,"2025-10-04T15:11:29.127",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145779,1759590689136,"fUST",-1612.24,0.00021369,2,"2025-10-04T15:11:29.136",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145780,1759590689146,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:29.146",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145781,1759590689156,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:29.156",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145782,1759590689165,"fUST",-1409.27,0.00021369,2,"2025-10-04T15:11:29.165",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145783,1759590689175,"fUST",-990.0,0.00021369,2,"2025-10-04T15:11:29.175",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145784,1759590689184,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:29.184",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145785,1759590689194,"fUST",-923.15,0.00021369,2,"2025-10-04T15:11:29.194",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145786,1759590689203,"fUST",-1345.42,0.00021369,2,"2025-10-04T15:11:29.203",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145787,1759590689213,"fUST",-1493.73,0.00021369,2,"2025-10-04T15:11:29.213",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145788,1759590689224,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:29.224",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145789,1759590689234,"fUST",-542.59,0.00021369,2,"2025-10-04T15:11:29.234",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145790,1759590689244,"fUST",-1082.9,0.00021369,2,"2025-10-04T15:11:29.244",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145791,1759590689254,"fUST",-1072.6,0.00021369,2,"2025-10-04T15:11:29.254",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145792,1759590689263,"fUST",-1043.25,0.00021369,2,"2025-10-04T15:11:29.263",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145793,1759590689273,"fUST",-300.35436138,0.00021369,2,"2025-10-04T15:11:29.273",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145794,1759590689282,"fUST",-1131.17,0.00021369,2,"2025-10-04T15:11:29.282",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145795,1759590689292,"fUST",-2361.16,0.00021369,2,"2025-10-04T15:11:29.292",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145796,1759590689301,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:29.301",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145797,1759590689311,"fUST",-5225.58,0.00021369,2,"2025-10-04T15:11:29.311",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145798,1759590689321,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:29.321",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145799,1759590689331,"fUST",-1448.44,0.00021369,2,"2025-10-04T15:11:29.331",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145800,1759590689342,"fUST",-511.73,0.00021369,2,"2025-10-04T15:11:29.342",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145801,1759590689351,"fUST",-606.37,0.00021369,2,"2025-10-04T15:11:29.351",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145802,1759590689360,"fUST",-632.45,0.00021369,2,"2025-10-04T15:11:29.360",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145803,1759590689370,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:29.370",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145804,1759590689379,"fUST",-647.03,0.00021369,2,"2025-10-04T15:11:29.379",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145805,1759590689388,"fUST",-1452.17,0.00021369,2,"2025-10-04T15:11:29.388",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145806,1759590689398,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:29.398",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145807,1759590689407,"fUST",-6915.55,0.00021369,2,"2025-10-04T15:11:29.407",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145808,1759590689416,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:29.416",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145809,1759590689425,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:29.425",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145810,1759590689435,"fUST",-2266.98,0.00021369,2,"2025-10-04T15:11:29.435",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145811,1759590689445,"fUST",-3328.29,0.00021369,2,"2025-10-04T15:11:29.445",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145812,1759590689454,"fUST",-1023.24,0.00021369,2,"2025-10-04T15:11:29.454",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145813,1759590689463,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:29.463",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145814,1759590689473,"fUST",-1262.25,0.00021369,2,"2025-10-04T15:11:29.473",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145815,1759590689482,"fUST",-3854.46,0.00021369,2,"2025-10-04T15:11:29.482",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145816,1759590689493,"fUST",-6120.99,0.00021369,2,"2025-10-04T15:11:29.493",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145817,1759590689503,"fUST",-632.01,0.00021369,2,"2025-10-04T15:11:29.503",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145818,1759590689513,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:29.513",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145819,1759590689523,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:29.523",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145820,1759590689533,"fUST",-619.54893394,0.00021369,2,"2025-10-04T15:11:29.533",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145821,1759590689543,"fUST",-1031.38,0.00021369,2,"2025-10-04T15:11:29.543",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145822,1759590689552,"fUST",-1428.16,0.00021369,2,"2025-10-04T15:11:29.552",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145823,1759590689562,"fUST",-1606.82,0.00021369,2,"2025-10-04T15:11:29.562",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145824,1759590689571,"fUST",-253.86681643,0.00021369,2,"2025-10-04T15:11:29.571",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145825,1759590689580,"fUST",-917.5,0.00021369,2,"2025-10-04T15:11:29.580",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145826,1759590689589,"fUST",-551.75,0.00021369,2,"2025-10-04T15:11:29.589",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145827,1759590689599,"fUST",-4600.4,0.00021369,2,"2025-10-04T15:11:29.599",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145828,1759590689608,"fUST",-821.33,0.00021369,2,"2025-10-04T15:11:29.608",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145829,1759590689617,"fUST",-500.0,0.0002137,2,"2025-10-04T15:11:29.617",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145830,1759590689628,"fUST",-199.47788949,0.0002137,2,"2025-10-04T15:11:29.628",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145831,1759590689638,"fUST",-259.05629991,0.0002137,2,"2025-10-04T15:11:29.638",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145832,1759590689648,"fUST",-500.0,0.0002137,2,"2025-10-04T15:11:29.648",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145833,1759590689657,"fUST",-500.0,0.0002137,2,"2025-10-04T15:11:29.657",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145834,1759590689668,"fUST",-1556.0,0.0002137,2,"2025-10-04T15:11:29.668",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145835,1759590689677,"fUST",-1556.0,0.0002137,2,"2025-10-04T15:11:29.677",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145836,1759590689686,"fUST",-163.06937381,0.0002137,2,"2025-10-04T15:11:29.686",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145837,1759590689696,"fUST",-500.0,0.00021373,2,"2025-10-04T15:11:29.696",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145838,1759590689705,"fUST",-631.8059667,0.00021373,2,"2025-10-04T15:11:29.705",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145839,1759590689715,"fUST",-500.0,0.00021373,2,"2025-10-04T15:11:29.715",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145840,1759590689725,"fUST",-500.0,0.00021373,2,"2025-10-04T15:11:29.725",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145841,1759590689735,"fUST",-199.82406095,0.00021373,2,"2025-10-04T15:11:29.735",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145842,1759590689745,"fUST",-518.6804442,0.00021373,2,"2025-10-04T15:11:29.745",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145843,1759590689754,"fUST",-500.0,0.00021373,2,"2025-10-04T15:11:29.754",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145844,1759590689763,"fUST",-500.0,0.00021373,2,"2025-10-04T15:11:29.763",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145845,1759590689772,"fUST",-500.0,0.00021373,2,"2025-10-04T15:11:29.772",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145846,1759590689781,"fUST",-500.0,0.00021373,2,"2025-10-04T15:11:29.781",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145848,1759590689791,"fUST",-811.0,0.00021381,2,"2025-10-04T15:11:29.791",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145849,1759590689800,"fUST",-2000.0,0.00021416,2,"2025-10-04T15:11:29.800",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145850,1759590689810,"fUST",-168.0,0.0002146,2,"2025-10-04T15:11:29.810",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145851,1759590689819,"fUST",-174.0,0.00021461,2,"2025-10-04T15:11:29.819",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145852,1759590689829,"fUST",-5000.0,0.00021464,2,"2025-10-04T15:11:29.829",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145853,1759590689839,"fUST",-168.0,0.0002149,2,"2025-10-04T15:11:29.839",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145854,1759590689848,"fUST",-12679.35554531,0.000215,2,"2025-10-04T15:11:29.848",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145855,1759590689857,"fUST",-280.4,0.000215,2,"2025-10-04T15:11:29.857",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145856,1759590689866,"fUST",-600.0,0.00021525,2,"2025-10-04T15:11:29.866",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145857,1759590689875,"fUST",-500.0,0.00021545,2,"2025-10-04T15:11:29.875",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145858,1759590689885,"fUST",-212.972272,0.00021598,2,"2025-10-04T15:11:29.885",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145859,1759590689894,"fUST",-682.6183976,0.00021601,2,"2025-10-04T15:11:29.894",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145860,1759590689904,"fUST",-166.90037639,0.00021612,2,"2025-10-04T15:11:29.904",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145861,1759590689914,"fUST",-3000.0,0.00021612,2,"2025-10-04T15:11:29.914",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145862,1759590689923,"fUST",-1138.6390436,0.00021623,2,"2025-10-04T15:11:29.923",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145863,1759590689933,"fUST",-570.2,0.00021643,2,"2025-10-04T15:11:29.933",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145864,1759590689942,"fUST",-366.48379374,0.00021643,2,"2025-10-04T15:11:29.942",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145865,1759590689951,"fUST",-851.18,0.00021643,2,"2025-10-04T15:11:29.951",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145866,1759590689961,"fUST",-151.0,0.00021643,2,"2025-10-04T15:11:29.961",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145867,1759590689971,"fUST",-151.0,0.00021643,2,"2025-10-04T15:11:29.971",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145868,1759590689980,"fUST",-151.0,0.00021643,2,"2025-10-04T15:11:29.980",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145869,1759590689989,"fUST",-151.0,0.00021643,2,"2025-10-04T15:11:29.989",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145870,1759590689998,"fUST",-500.0,0.00021643,2,"2025-10-04T15:11:29.998",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145871,1759590690008,"fUST",-234.648409,0.00021643,2,"2025-10-04T15:11:30.008",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145872,1759590690017,"fUST",-151.0,0.00021643,2,"2025-10-04T15:11:30.017",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145873,1759590690027,"fUST",-705.06,0.00021643,2,"2025-10-04T15:11:30.027",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145874,1759590690036,"fUST",-527.1,0.00021643,2,"2025-10-04T15:11:30.036",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145875,1759590690046,"fUST",-500.0,0.00021643,2,"2025-10-04T15:11:30.046",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145876,1759590690055,"fUST",-500.0,0.00021643,2,"2025-10-04T15:11:30.055",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145877,1759590690063,"fUST",-1245.62,0.00021643,2,"2025-10-04T15:11:30.063",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145878,1759590690073,"fUST",-1777.82,0.00021643,2,"2025-10-04T15:11:30.073",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145879,1759590690082,"fUST",-151.0,0.00021643,2,"2025-10-04T15:11:30.082",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145880,1759590690091,"fUST",-151.0,0.00021643,2,"2025-10-04T15:11:30.091",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145881,1759590690101,"fUST",-151.0,0.00021643,2,"2025-10-04T15:11:30.101",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145882,1759590690110,"fUST",-921.66,0.00021643,2,"2025-10-04T15:11:30.110",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145883,1759590690120,"fUST",-500.0,0.00021643,2,"2025-10-04T15:11:30.120",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145884,1759590690129,"fUST",-151.0,0.00021643,2,"2025-10-04T15:11:30.129",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145885,1759590690141,"fUST",-151.0,0.00021643,2,"2025-10-04T15:11:30.141",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145886,1759590690151,"fUST",-500.0,0.00021643,2,"2025-10-04T15:11:30.151",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145887,1759590690160,"fUST",-1196.39,0.00021643,2,"2025-10-04T15:11:30.160",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145888,1759590690169,"fUST",-500.0,0.00021643,2,"2025-10-04T15:11:30.169",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145889,1759590690180,"fUST",-500.0,0.00021643,2,"2025-10-04T15:11:30.180",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145890,1759590690190,"fUST",-529.14,0.00021643,2,"2025-10-04T15:11:30.190",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145891,1759590690199,"fUST",-534.32,0.00021643,2,"2025-10-04T15:11:30.199",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145892,1759590690209,"fUST",-500.0,0.00021643,2,"2025-10-04T15:11:30.209",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145893,1759590690219,"fUST",-1227.79,0.00021643,2,"2025-10-04T15:11:30.219",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145894,1759590690228,"fUST",-500.0,0.00021643,2,"2025-10-04T15:11:30.228",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145895,1759590690237,"fUST",-500.0,0.00021643,2,"2025-10-04T15:11:30.237",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145896,1759590690246,"fUST",-1123.99,0.00021643,2,"2025-10-04T15:11:30.246",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145897,1759590690255,"fUST",-513.6,0.00021643,2,"2025-10-04T15:11:30.255",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145898,1759590690264,"fUST",-177.53501071,0.00021643,2,"2025-10-04T15:11:30.264",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145899,1759590690273,"fUST",-151.0,0.00021643,2,"2025-10-04T15:11:30.273",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145900,1759590690282,"fUST",-500.0,0.00021643,2,"2025-10-04T15:11:30.282",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145901,1759590690291,"fUST",-151.0,0.00021643,2,"2025-10-04T15:11:30.291",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145902,1759590690300,"fUST",-500.0,0.00021643,2,"2025-10-04T15:11:30.300",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145903,1759590690309,"fUST",-871.48,0.00021643,2,"2025-10-04T15:11:30.309",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145904,1759590690319,"fUST",-663.01,0.00021643,2,"2025-10-04T15:11:30.319",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145905,1759590690328,"fUST",-500.0,0.00021643,2,"2025-10-04T15:11:30.328",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145906,1759590690337,"fUST",-1603.11,0.00021643,2,"2025-10-04T15:11:30.337",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145907,1759590690346,"fUST",-185.947866,0.00021643,2,"2025-10-04T15:11:30.346",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145908,1759590690355,"fUST",-564.32,0.00021643,2,"2025-10-04T15:11:30.355",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145909,1759590690365,"fUST",-185.947866,0.00021643,2,"2025-10-04T15:11:30.365",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145910,1759590690374,"fUST",-185.947866,0.00021643,2,"2025-10-04T15:11:30.374",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145911,1759590690384,"fUST",-185.947873,0.00021643,2,"2025-10-04T15:11:30.384",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145912,1759590690394,"fUST",-500.0,0.00021643,2,"2025-10-04T15:11:30.394",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145913,1759590690404,"fUST",-2830.57,0.00021643,2,"2025-10-04T15:11:30.404",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145914,1759590690413,"fUST",-500.0,0.00021643,2,"2025-10-04T15:11:30.413",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145915,1759590690422,"fUST",-500.0,0.00021643,2,"2025-10-04T15:11:30.422",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145916,1759590690431,"fUST",-151.0,0.00021643,2,"2025-10-04T15:11:30.431",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145917,1759590690441,"fUST",-500.0,0.00021643,2,"2025-10-04T15:11:30.441",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145918,1759590690451,"fUST",-500.0,0.00021643,2,"2025-10-04T15:11:30.451",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145919,1759590690460,"fUST",-500.0,0.00021643,2,"2025-10-04T15:11:30.460",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145920,1759590690469,"fUST",-500.0,0.00021643,2,"2025-10-04T15:11:30.469",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145921,1759590690479,"fUST",-500.0,0.00021643,2,"2025-10-04T15:11:30.479",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145922,1759590690488,"fUST",-500.0,0.00021643,2,"2025-10-04T15:11:30.488",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145923,1759590690498,"fUST",-1054.46,0.00021643,2,"2025-10-04T15:11:30.498",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145924,1759590690508,"fUST",-1656.64,0.00021643,2,"2025-10-04T15:11:30.508",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145925,1759590690518,"fUST",-500.0,0.00021643,2,"2025-10-04T15:11:30.518",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145926,1759590690527,"fUST",-500.0,0.00021643,2,"2025-10-04T15:11:30.527",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145927,1759590690537,"fUST",-500.0,0.00021643,2,"2025-10-04T15:11:30.537",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145928,1759590690547,"fUST",-500.0,0.00021643,2,"2025-10-04T15:11:30.547",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145929,1759590690556,"fUST",-537.94,0.00021643,2,"2025-10-04T15:11:30.556",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145930,1759590690566,"fUST",-978.72,0.00021643,2,"2025-10-04T15:11:30.566",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145931,1759590690577,"fUST",-500.0,0.00021643,2,"2025-10-04T15:11:30.577",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145932,1759590690587,"fUST",-765.99,0.00021643,2,"2025-10-04T15:11:30.587",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145933,1759590690597,"fUST",-500.0,0.00021643,2,"2025-10-04T15:11:30.597",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145934,1759590690607,"fUST",-958.69,0.00021643,2,"2025-10-04T15:11:30.607",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145935,1759590690616,"fUST",-1025.98,0.00021643,2,"2025-10-04T15:11:30.616",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145936,1759590690626,"fUST",-562.14,0.00021643,2,"2025-10-04T15:11:30.626",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145937,1759590690636,"fUST",-500.0,0.00021643,2,"2025-10-04T15:11:30.636",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145938,1759590690646,"fUST",-500.0,0.00021643,2,"2025-10-04T15:11:30.646",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145939,1759590690657,"fUST",-533.74,0.00021643,2,"2025-10-04T15:11:30.657",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145940,1759590690667,"fUST",-709.18,0.00021643,2,"2025-10-04T15:11:30.667",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145941,1759590690677,"fUST",-555.69,0.00021643,2,"2025-10-04T15:11:30.677",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145942,1759590690687,"fUST",-500.0,0.00021643,2,"2025-10-04T15:11:30.687",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145943,1759590690697,"fUST",-508.88,0.00021643,2,"2025-10-04T15:11:30.697",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145944,1759590690706,"fUST",-664.88,0.00021643,2,"2025-10-04T15:11:30.706",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145945,1759590690716,"fUST",-3239.32,0.00021643,2,"2025-10-04T15:11:30.716",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145946,1759590690725,"fUST",-390.89466652,0.00021643,2,"2025-10-04T15:11:30.725",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145947,1759590690960,"fUST",-826.478215,0.0002,2,"2025-10-04T15:11:30.960",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145948,1759590690971,"fUST",-500.0,0.00020273,2,"2025-10-04T15:11:30.971",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145949,1759590690981,"fUST",-826.478215,0.00020273,2,"2025-10-04T15:11:30.981",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145950,1759590690992,"fUST",-392.671,0.0002051,2,"2025-10-04T15:11:30.992",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145951,1759590691001,"fUST",-500.0,0.00020547,2,"2025-10-04T15:11:31.001",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145952,1759590691010,"fUST",-510.97257,0.00020547,2,"2025-10-04T15:11:31.010",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145953,1759590691032,"fUST",-315.505649,0.00020547,2,"2025-10-04T15:11:31.032",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145954,1759590691042,"fUST",-500.0,0.00020821,2,"2025-10-04T15:11:31.042",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145955,1759590691051,"fUST",-500.0,0.00021095,2,"2025-10-04T15:11:31.051",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145956,1759590691060,"fUST",-500.0,0.00021369,2,"2025-10-04T15:11:31.060",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145957,1759590691070,"fUST",-277.98533348,0.00021643,2,"2025-10-04T15:11:31.070",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145958,1759590691079,"fUST",-476.85551126,0.00021643,2,"2025-10-04T15:11:31.079",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145959,1759590691334,"fUST",-500.0,0.00019178,2,"2025-10-04T15:11:31.334",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145960,1759590691344,"fUST",-242.450007,0.00019178,2,"2025-10-04T15:11:31.344",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145974,1759590756956,"fUST",-1000.0,0.0001863,2,"2025-10-04T15:12:36.956",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145975,1759590756990,"fUST",-1000.0,0.0001863,2,"2025-10-04T15:12:36.990",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145976,1759590757025,"fUST",-944.98830132,0.0001863,2,"2025-10-04T15:12:37.025",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145977,1759590757274,"fUST",-5000.0,0.00018711,2,"2025-10-04T15:12:37.274",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145978,1759590757409,"fUST",-399.62420927,0.00018736,2,"2025-10-04T15:12:37.409",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145979,1759590757445,"fUST",-246.20441342,0.00018736,2,"2025-10-04T15:12:37.445",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145980,1759590782448,"fUST",300.0,0.00018736,2,"2025-10-04T15:13:02.448",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145981,1759590796954,"fUST",5545.1719265,0.00018151,2,"2025-10-04T15:13:16.954",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145982,1759590843054,"fUST",300.0,0.00018736,2,"2025-10-04T15:14:03.054",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145983,1759590844318,"fUST",155.805852,0.000245,30,"2025-10-04T15:14:04.318",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145984,1759590870361,"fUST",605.64,0.00018727,3,"2025-10-04T15:14:30.361",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145985,1759590881021,"fUST",302.82,0.00018727,3,"2025-10-04T15:14:41.021",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145986,1759590891680,"fUST",151.41,0.00018727,3,"2025-10-04T15:14:51.680",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145987,1759590902149,"fUST",300.0,0.00018736,2,"2025-10-04T15:15:02.149",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145988,1759590902434,"fUST",454.25,0.00018727,3,"2025-10-04T15:15:02.434",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145989,1759590902867,"fUST",300.0,0.00018736,2,"2025-10-04T15:15:02.867",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145990,1759590906995,"fUST",342.0,0.00018736,2,"2025-10-04T15:15:06.995",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145991,1759590951020,"fUST",107.06082812,0.000187,2,"2025-10-04T15:15:51.020",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145992,1759590951052,"fUST",4833.6754999,0.000187,2,"2025-10-04T15:15:51.052",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145993,1759590962722,"fUST",300.0,0.00018736,2,"2025-10-04T15:16:02.722",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145994,1759590974309,"fUST",353.29,0.00018727,3,"2025-10-04T15:16:14.309",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145995,1759590985087,"fUST",176.64,0.00018727,3,"2025-10-04T15:16:25.087",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145998,1759590995927,"fUST",176.64,0.00018727,3,"2025-10-04T15:16:35.927",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389145999,1759591014466,"fUST",1253.30153942,0.000187,2,"2025-10-04T15:16:54.466",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146000,1759591022457,"fUST",300.0,0.00018736,2,"2025-10-04T15:17:02.457",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146001,1759591042799,"fUST",1200.0,0.00018736,2,"2025-10-04T15:17:22.799",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146002,1759591079080,"fUST",500.0,0.00018736,2,"2025-10-04T15:17:59.080",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146003,1759591079121,"fUST",500.0,0.00018736,2,"2025-10-04T15:17:59.121",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146004,1759591079163,"fUST",406.46296068,0.00018736,2,"2025-10-04T15:17:59.163",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146005,1759591079194,"fUST",93.53703932,0.00018736,2,"2025-10-04T15:17:59.194",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146006,1759591079242,"fUST",294.85629654,0.00018736,2,"2025-10-04T15:17:59.242",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146007,1759591079280,"fUST",500.0,0.00018736,2,"2025-10-04T15:17:59.280",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146008,1759591079322,"fUST",500.0,0.00018736,2,"2025-10-04T15:17:59.322",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146009,1759591079360,"fUST",289.8300051,0.00018736,2,"2025-10-04T15:17:59.360",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146010,1759591079400,"fUST",500.0,0.00018736,2,"2025-10-04T15:17:59.400",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146011,1759591079439,"fUST",340.89296275,0.00018736,2,"2025-10-04T15:17:59.439",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146012,1759591079480,"fUST",500.0,0.00018736,2,"2025-10-04T15:17:59.480",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146013,1759591079522,"fUST",500.0,0.00018736,2,"2025-10-04T15:17:59.522",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146014,1759591079560,"fUST",500.0,0.00018736,2,"2025-10-04T15:17:59.560",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146015,1759591079611,"fUST",566.68229521,0.00018736,2,"2025-10-04T15:17:59.611",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146016,1759591082922,"fUST",300.0,0.00018736,2,"2025-10-04T15:18:02.922",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146017,1759591093608,"fUST",356.082226,0.00016438,2,"2025-10-04T15:18:13.608",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146018,1759591107962,"fUST",325.28204619,0.00018736,2,"2025-10-04T15:18:27.962",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146019,1759591108052,"fUST",500.0,0.00018736,2,"2025-10-04T15:18:28.052",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146020,1759591108090,"fUST",500.0,0.00018736,2,"2025-10-04T15:18:28.090",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146021,1759591108129,"fUST",500.0,0.00018736,2,"2025-10-04T15:18:28.129",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146022,1759591108171,"fUST",500.0,0.00018736,2,"2025-10-04T15:18:28.171",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146023,1759591108204,"fUST",182.91780199,0.00018736,2,"2025-10-04T15:18:28.204",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146024,1759591108329,"fUST",500.0,0.00018736,2,"2025-10-04T15:18:28.329",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146025,1759591108387,"fUST",299.19212515,0.00018736,2,"2025-10-04T15:18:28.387",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146027,1759591139454,"fUST",165.02,0.00018727,3,"2025-10-04T15:18:59.454",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146028,1759591140113,"fUST",2741.82450958,0.000187,2,"2025-10-04T15:19:00.113",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146029,1759591141787,"fUST",300.0,0.000187,2,"2025-10-04T15:19:01.787",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146030,1759591143046,"fUST",300.0,0.00018736,2,"2025-10-04T15:19:03.046",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146031,1759591143398,"fUST",151.0,0.000186,2,"2025-10-04T15:19:03.398",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146032,1759591144284,"fUST",151.0,0.000178,2,"2025-10-04T15:19:04.284",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146033,1759591144575,"fUST",151.0,0.000169,2,"2025-10-04T15:19:04.575",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146034,1759591144952,"fUST",151.0,0.000161,2,"2025-10-04T15:19:04.952",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146035,1759591145256,"fUST",151.0,0.000152,2,"2025-10-04T15:19:05.256",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146036,1759591145560,"fUST",151.0,0.000144,2,"2025-10-04T15:19:05.560",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146037,1759591145853,"fUST",151.0,0.000135,2,"2025-10-04T15:19:05.853",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146038,1759591146134,"fUST",151.0,0.000127,2,"2025-10-04T15:19:06.134",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146039,1759591146520,"fUST",151.0,0.000118,2,"2025-10-04T15:19:06.520",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146040,1759591146823,"fUST",151.0,0.00011,2,"2025-10-04T15:19:06.823",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146041,1759591151025,"fUST",1490.3489628,0.00018027,2,"2025-10-04T15:19:11.025",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146042,1759591202414,"fUST",294.6754479,0.00018,2,"2025-10-04T15:20:02.414",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146043,1759591212207,"fUST",-5000.0,0.00018364,2,"2025-10-04T15:20:12.207",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146044,1759591216098,"fUST",-1200.0,0.00018548,2,"2025-10-04T15:20:16.098",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146045,1759591216136,"fUST",-2600.01,0.00018549,2,"2025-10-04T15:20:16.136",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146046,1759591220111,"fUST",-2399.99,0.00018549,2,"2025-10-04T15:20:20.111",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146047,1759591222479,"fUST",5000.0,0.00018364,2,"2025-10-04T15:20:22.479",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146048,1759591242445,"fUST",200.0,0.00028081,120,"2025-10-04T15:20:42.445",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146049,1759591244360,"fUST",200.0,0.00028081,120,"2025-10-04T15:20:44.360",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146050,1759591246872,"fUST",5000.0,0.00018033,2,"2025-10-04T15:20:46.872",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146051,1759591262406,"fUST",155.805852,0.000245,30,"2025-10-04T15:21:02.406",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146052,1759591269867,"fUST",4749.2,0.00018033,2,"2025-10-04T15:21:09.867",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146144,1759591402284,"fUST",525.7708475,0.00017701,2,"2025-10-04T15:23:22.284",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146145,1759591408248,"fUST",52682.4813628,0.00017701,2,"2025-10-04T15:23:28.248",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146146,1759591427751,"fUST",229.29651337,0.00018033,2,"2025-10-04T15:23:47.751",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146147,1759591436421,"fUST",5000.0,0.00018033,2,"2025-10-04T15:23:56.421",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146148,1759591458684,"fUST",2145.53132888,0.00018033,2,"2025-10-04T15:24:18.684",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146150,1759591545509,"fUST",210.3415931,0.0001769,2,"2025-10-04T15:25:45.509",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146151,1759591673703,"fUST",1000.0,0.00017562,2,"2025-10-04T15:27:53.703",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146152,1759591701067,"fUST",705.28970573,0.00015,2,"2025-10-04T15:28:21.067",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146153,1759591712410,"fUST",9897.14084364,0.00017,2,"2025-10-04T15:28:32.410",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146154,1759591714740,"fUST",1245.09208156,0.00015,2,"2025-10-04T15:28:34.740",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146155,1759591718526,"fUST",160.164057,0.0002,120,"2025-10-04T15:28:38.526",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146162,1759591723855,"fUST",1813.63553017,0.0001,2,"2025-10-04T15:28:43.855",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146163,1759591724774,"fUST",2987.08756743,0.00018,5,"2025-10-04T15:28:44.774",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146164,1759591762245,"fUST",161.0,0.00018,2,"2025-10-04T15:29:22.245",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146165,1759591763050,"fUST",161.0,0.00018,2,"2025-10-04T15:29:23.050",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146287,1759591772929,"fUST",161.0,0.00018,2,"2025-10-04T15:29:32.929",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146308,1759591819897,"fUST",-1200.0,0.00018298,2,"2025-10-04T15:30:19.897",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146309,1759591819936,"fUST",-1200.0,0.00018299,2,"2025-10-04T15:30:19.936",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146310,1759591819975,"fUST",-150.0,0.00018299,2,"2025-10-04T15:30:19.975",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146311,1759591820012,"fUST",-300.0,0.00018299,2,"2025-10-04T15:30:20.012",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146312,1759591820049,"fUST",-300.0,0.00018299,2,"2025-10-04T15:30:20.049",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146313,1759591820087,"fUST",-300.0,0.00018299,2,"2025-10-04T15:30:20.087",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146314,1759591820358,"fUST",-300.0,0.00018299,2,"2025-10-04T15:30:20.358",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146315,1759591820392,"fUST",-300.0,0.00018299,2,"2025-10-04T15:30:20.392",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146316,1759591820426,"fUST",-165.04515382,0.000183,2,"2025-10-04T15:30:20.426",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146340,1759591832713,"fUST",-1014.77800709,0.000183,3,"2025-10-04T15:30:32.713",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146341,1759591832724,"fUST",-1971.0130693,0.000183,3,"2025-10-04T15:30:32.724",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146343,1759591832736,"fUST",-704.25000015,0.000183,3,"2025-10-04T15:30:32.736",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146345,1759591832747,"fUST",-682.79400798,0.000183,3,"2025-10-04T15:30:32.747",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146348,1759591832763,"fUST",-2436.5,0.000183,3,"2025-10-04T15:30:32.763",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146350,1759591832775,"fUST",-901.08982909,0.000183,3,"2025-10-04T15:30:32.775",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146453,1759591833870,"fUST",-3291.45349223,0.000183,3,"2025-10-04T15:30:33.870",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146458,1759591833911,"fUST",-293.52280873,0.000183,3,"2025-10-04T15:30:33.911",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146722,1759591838774,"fUST",-636.6952005,0.000184,2,"2025-10-04T15:30:38.774",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146723,1759591838784,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:38.784",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146724,1759591838794,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:38.794",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146725,1759591838806,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:38.806",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146726,1759591838817,"fUST",-202.80911624,0.00018671,2,"2025-10-04T15:30:38.817",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146727,1759591838827,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:38.827",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146728,1759591838838,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:38.838",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146729,1759591838848,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:38.848",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146730,1759591838857,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:38.857",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146732,1759591838868,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:38.868",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146733,1759591838879,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:38.879",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146734,1759591838889,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:38.889",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146735,1759591838900,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:38.900",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146736,1759591838911,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:38.911",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146737,1759591838921,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:38.921",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146738,1759591838930,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:38.930",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146739,1759591838940,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:38.940",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146740,1759591838950,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:38.950",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146741,1759591838959,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:38.959",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146742,1759591838969,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:38.969",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146743,1759591838979,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:38.979",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146744,1759591838989,"fUST",-305.12896796,0.00018671,2,"2025-10-04T15:30:38.989",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146745,1759591838998,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:38.998",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146746,1759591839008,"fUST",-409.11407806,0.00018671,2,"2025-10-04T15:30:39.008",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146747,1759591839018,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.018",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146748,1759591839028,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.028",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146749,1759591839037,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.037",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146750,1759591839047,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.047",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146751,1759591839057,"fUST",-445.88574904,0.00018671,2,"2025-10-04T15:30:39.057",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146752,1759591839067,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.067",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146753,1759591839077,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.077",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146754,1759591839087,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.087",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146755,1759591839096,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.096",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146756,1759591839105,"fUST",-393.98559249,0.00018671,2,"2025-10-04T15:30:39.105",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146757,1759591839115,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.115",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146758,1759591839127,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.127",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146759,1759591839136,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.136",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146760,1759591839145,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.145",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146761,1759591839155,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.155",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146762,1759591839167,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.167",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146763,1759591839178,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.178",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146764,1759591839188,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.188",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146765,1759591839198,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.198",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146766,1759591839208,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.208",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146767,1759591839219,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.219",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146768,1759591839229,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.229",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146769,1759591839238,"fUST",-161.56326809,0.00018671,2,"2025-10-04T15:30:39.238",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146770,1759591839248,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.248",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146771,1759591839256,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.256",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146772,1759591839267,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.267",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146773,1759591839276,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.276",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146774,1759591839286,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.286",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146775,1759591839296,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.296",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146776,1759591839306,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.306",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146777,1759591839316,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.316",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146778,1759591839324,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.324",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146779,1759591839334,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.334",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146780,1759591839342,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.342",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146781,1759591839350,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.350",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146782,1759591839358,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.358",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146783,1759591839365,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.365",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146784,1759591839373,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.373",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146785,1759591839383,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.383",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146786,1759591839391,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.391",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146787,1759591839399,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.399",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146788,1759591839406,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.406",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146789,1759591839413,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.413",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146790,1759591839421,"fUST",-254.89587211,0.00018671,2,"2025-10-04T15:30:39.421",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146791,1759591839428,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.428",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146792,1759591839437,"fUST",-227.70134822,0.00018671,2,"2025-10-04T15:30:39.437",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146793,1759591839445,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.445",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146794,1759591839453,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.453",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146795,1759591839460,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.460",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146796,1759591839467,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.467",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146797,1759591839476,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.476",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146798,1759591839485,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.485",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146799,1759591839493,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.493",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146800,1759591839502,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.502",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146801,1759591839511,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.511",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146802,1759591839521,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.521",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146803,1759591839530,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.530",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146804,1759591839539,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.539",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146805,1759591839547,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.547",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146806,1759591839557,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.557",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146807,1759591839566,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.566",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146808,1759591839576,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.576",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146809,1759591839589,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.589",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146810,1759591839599,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.599",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146811,1759591839608,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.608",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146812,1759591839618,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.618",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146813,1759591839629,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.629",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146814,1759591839638,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.638",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146815,1759591839647,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.647",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146816,1759591839657,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.657",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146817,1759591839666,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.666",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146818,1759591839675,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.675",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146819,1759591839685,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.685",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146820,1759591839694,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.694",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146821,1759591839704,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.704",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146822,1759591839713,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.713",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146823,1759591839723,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.723",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146824,1759591839733,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.733",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146826,1759591839742,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.742",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146828,1759591839752,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.752",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146830,1759591839762,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.762",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146832,1759591839772,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.772",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146835,1759591839782,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.782",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146837,1759591839793,"fUST",-429.71790269,0.00018671,2,"2025-10-04T15:30:39.793",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146839,1759591839810,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.810",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146840,1759591839820,"fUST",-500.0,0.00018671,2,"2025-10-04T15:30:39.820",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146842,1759591839830,"fUST",-499.99999999,0.00018671,2,"2025-10-04T15:30:39.830",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146844,1759591839840,"fUST",-329.22003644,0.00018671,2,"2025-10-04T15:30:39.840",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146846,1759591839849,"fUST",-572.1154474,0.00018671,2,"2025-10-04T15:30:39.849",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146847,1759591839858,"fUST",-50000.0,0.00018672,2,"2025-10-04T15:30:39.858",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146848,1759591839868,"fUST",-8491.60773684,0.00018673,2,"2025-10-04T15:30:39.868",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146849,1759591839879,"fUST",-7044.30654093,0.00018673,2,"2025-10-04T15:30:39.879",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146850,1759591839888,"fUST",-151.0,0.000187,2,"2025-10-04T15:30:39.888",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146851,1759591839899,"fUST",-151.0,0.000187,2,"2025-10-04T15:30:39.899",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146852,1759591839910,"fUST",-592.98531545,0.00018723,2,"2025-10-04T15:30:39.910",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146853,1759591839919,"fUST",-339.24313491,0.00018723,2,"2025-10-04T15:30:39.919",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146854,1759591839930,"fUST",-151.0,0.00018726,2,"2025-10-04T15:30:39.930",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146855,1759591839940,"fUST",-151.0,0.00018726,2,"2025-10-04T15:30:39.940",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146856,1759591839949,"fUST",-151.0,0.00018726,2,"2025-10-04T15:30:39.949",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146857,1759591839959,"fUST",-151.0,0.00018726,2,"2025-10-04T15:30:39.959",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146858,1759591839968,"fUST",-151.0,0.00018726,2,"2025-10-04T15:30:39.968",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146859,1759591839977,"fUST",-151.0,0.00018726,2,"2025-10-04T15:30:39.977",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146860,1759591839987,"fUST",-151.0,0.00018726,2,"2025-10-04T15:30:39.987",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146861,1759591839996,"fUST",-151.0,0.00018726,2,"2025-10-04T15:30:39.996",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146862,1759591840006,"fUST",-151.0,0.00018726,2,"2025-10-04T15:30:40.006",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146863,1759591840016,"fUST",-151.0,0.00018726,2,"2025-10-04T15:30:40.016",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146864,1759591840025,"fUST",-151.0,0.00018726,2,"2025-10-04T15:30:40.025",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146865,1759591840035,"fUST",-151.0,0.00018726,2,"2025-10-04T15:30:40.035",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146867,1759591840044,"fUST",-151.0,0.00018726,2,"2025-10-04T15:30:40.044",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146869,1759591840053,"fUST",-151.0,0.00018726,2,"2025-10-04T15:30:40.053",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146870,1759591840062,"fUST",-151.0,0.00018726,2,"2025-10-04T15:30:40.062",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146871,1759591840071,"fUST",-151.0,0.00018726,2,"2025-10-04T15:30:40.071",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146872,1759591840080,"fUST",-151.0,0.00018726,2,"2025-10-04T15:30:40.080",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146873,1759591840089,"fUST",-151.0,0.00018726,2,"2025-10-04T15:30:40.089",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146875,1759591840098,"fUST",-151.0,0.00018726,2,"2025-10-04T15:30:40.098",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146876,1759591840107,"fUST",-151.0,0.00018726,2,"2025-10-04T15:30:40.107",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146877,1759591840116,"fUST",-151.0,0.00018726,2,"2025-10-04T15:30:40.116",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146880,1759591840127,"fUST",-151.0,0.00018726,2,"2025-10-04T15:30:40.127",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146882,1759591840137,"fUST",-151.0,0.00018726,2,"2025-10-04T15:30:40.137",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146884,1759591840146,"fUST",-151.0,0.00018726,2,"2025-10-04T15:30:40.146",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146886,1759591840155,"fUST",-151.0,0.00018726,2,"2025-10-04T15:30:40.155",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146888,1759591840165,"fUST",-151.0,0.00018726,2,"2025-10-04T15:30:40.165",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146890,1759591840175,"fUST",-151.0,0.00018726,2,"2025-10-04T15:30:40.175",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146892,1759591840184,"fUST",-151.0,0.00018726,2,"2025-10-04T15:30:40.184",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146894,1759591840193,"fUST",-151.0,0.00018726,2,"2025-10-04T15:30:40.193",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146896,1759591840203,"fUST",-151.0,0.00018726,2,"2025-10-04T15:30:40.203",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146898,1759591840212,"fUST",-151.0,0.00018726,2,"2025-10-04T15:30:40.212",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146900,1759591840222,"fUST",-151.0,0.00018726,2,"2025-10-04T15:30:40.222",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146902,1759591840231,"fUST",-151.0,0.00018726,2,"2025-10-04T15:30:40.231",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146904,1759591840240,"fUST",-151.0,0.00018726,2,"2025-10-04T15:30:40.240",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146922,1759591840406,"fUST",-151.0,0.00018726,2,"2025-10-04T15:30:40.406",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146924,1759591840416,"fUST",-151.0,0.00018726,2,"2025-10-04T15:30:40.416",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146926,1759591840426,"fUST",-151.0,0.00018726,2,"2025-10-04T15:30:40.426",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146928,1759591840435,"fUST",-151.0,0.00018726,2,"2025-10-04T15:30:40.435",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146930,1759591840443,"fUST",-151.0,0.00018726,2,"2025-10-04T15:30:40.443",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146932,1759591840454,"fUST",-151.0,0.00018726,2,"2025-10-04T15:30:40.454",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146934,1759591840463,"fUST",-2825.32847986,0.00018727,2,"2025-10-04T15:30:40.463",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146936,1759591840472,"fUST",-1053.66,0.00018727,3,"2025-10-04T15:30:40.472",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146938,1759591840481,"fUST",-526.83,0.00018727,3,"2025-10-04T15:30:40.481",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146940,1759591840490,"fUST",-263.42,0.00018727,3,"2025-10-04T15:30:40.490",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146942,1759591840500,"fUST",-790.26,0.00018727,3,"2025-10-04T15:30:40.500",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146944,1759591840511,"fUST",-2000.0,0.00018736,2,"2025-10-04T15:30:40.511",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146946,1759591840520,"fUST",-460.146,0.00018736,2,"2025-10-04T15:30:40.520",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146948,1759591840530,"fUST",-507.921,0.00018736,2,"2025-10-04T15:30:40.530",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146950,1759591840539,"fUST",-500.0,0.00018737,2,"2025-10-04T15:30:40.539",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146952,1759591840548,"fUST",-500.0,0.00018737,2,"2025-10-04T15:30:40.548",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146954,1759591840558,"fUST",-500.0,0.00018737,2,"2025-10-04T15:30:40.558",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146956,1759591840568,"fUST",-370000.0,0.00018737,2,"2025-10-04T15:30:40.568",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146958,1759591840577,"fUST",-500.0,0.00018773,2,"2025-10-04T15:30:40.577",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146960,1759591840586,"fUST",-7044.30654092,0.00018774,2,"2025-10-04T15:30:40.586",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146962,1759591840596,"fUST",-151.0,0.000188,2,"2025-10-04T15:30:40.596",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146964,1759591840604,"fUST",-151.0,0.000188,2,"2025-10-04T15:30:40.604",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146966,1759591840614,"fUST",-151.0,0.000188,2,"2025-10-04T15:30:40.614",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146968,1759591840623,"fUST",-151.0,0.000188,2,"2025-10-04T15:30:40.623",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146969,1759591840634,"fUST",-7044.30654092,0.00018876,2,"2025-10-04T15:30:40.634",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146971,1759591840643,"fUST",-151.0,0.000189,2,"2025-10-04T15:30:40.643",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146973,1759591840652,"fUST",-151.0,0.000189,2,"2025-10-04T15:30:40.652",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146975,1759591840661,"fUST",-151.0,0.000189,2,"2025-10-04T15:30:40.661",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146977,1759591840671,"fUST",-151.0,0.000189,2,"2025-10-04T15:30:40.671",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146979,1759591840680,"fUST",-265.0,0.0001893,2,"2025-10-04T15:30:40.680",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146981,1759591840692,"fUST",-500.0,0.00018945,2,"2025-10-04T15:30:40.692",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146983,1759591840701,"fUST",-7044.30654092,0.00018977,2,"2025-10-04T15:30:40.701",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146985,1759591840711,"fUST",-100000.0,0.0001899,2,"2025-10-04T15:30:40.711",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146987,1759591840721,"fUST",-151.0,0.00019,2,"2025-10-04T15:30:40.721",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146989,1759591840731,"fUST",-151.0,0.00019,2,"2025-10-04T15:30:40.731",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146991,1759591840741,"fUST",-151.0,0.00019,2,"2025-10-04T15:30:40.741",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146993,1759591840750,"fUST",-151.0,0.00019,2,"2025-10-04T15:30:40.750",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146995,1759591840760,"fUST",-151.0,0.00019,2,"2025-10-04T15:30:40.760",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146997,1759591840769,"fUST",-151.0,0.00019,2,"2025-10-04T15:30:40.769",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389146999,1759591840779,"fUST",-500.0,0.00019011,2,"2025-10-04T15:30:40.779",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147001,1759591840788,"fUST",-500.0,0.00019011,2,"2025-10-04T15:30:40.788",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147003,1759591840803,"fUST",-8491.60773684,0.00019013,2,"2025-10-04T15:30:40.803",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147005,1759591840812,"fUST",-214087.45067504,0.00019063,7,"2025-10-04T15:30:40.812",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147007,1759591840822,"fUST",-293.52280873,0.00019063,7,"2025-10-04T15:30:40.822",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147009,1759591840832,"fUST",-445.0,0.00019067,7,"2025-10-04T15:30:40.832",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147011,1759591840844,"fUST",-176.84945532,0.00019078,2,"2025-10-04T15:30:40.844",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147013,1759591840854,"fUST",-7044.30654092,0.00019078,2,"2025-10-04T15:30:40.854",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147015,1759591840863,"fUST",-165.0,0.00019099,2,"2025-10-04T15:30:40.863",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147017,1759591840874,"fUST",-151.0,0.000191,2,"2025-10-04T15:30:40.874",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147019,1759591840883,"fUST",-151.0,0.000191,2,"2025-10-04T15:30:40.883",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147021,1759591840893,"fUST",-151.0,0.000191,2,"2025-10-04T15:30:40.893",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147024,1759591840904,"fUST",-151.0,0.000191,2,"2025-10-04T15:30:40.904",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147025,1759591840913,"fUST",-326.0,0.00019134,2,"2025-10-04T15:30:40.913",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147028,1759591840923,"fUST",-3295.088688,0.00019173,2,"2025-10-04T15:30:40.923",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147029,1759591840932,"fUST",-486.21529448,0.00019173,2,"2025-10-04T15:30:40.932",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147031,1759591840941,"fUST",-500.0,0.00019173,2,"2025-10-04T15:30:40.941",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147034,1759591840951,"fUST",-500.0,0.00019173,2,"2025-10-04T15:30:40.951",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147035,1759591840960,"fUST",-500.0,0.00019173,2,"2025-10-04T15:30:40.960",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147038,1759591840970,"fUST",-500.0,0.00019173,2,"2025-10-04T15:30:40.970",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147040,1759591840982,"fUST",-500.0,0.00019173,2,"2025-10-04T15:30:40.982",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147042,1759591840991,"fUST",-500.0,0.00019173,2,"2025-10-04T15:30:40.991",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147044,1759591841001,"fUST",-500.0,0.00019173,2,"2025-10-04T15:30:41.001",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147046,1759591841010,"fUST",-500.0,0.00019173,2,"2025-10-04T15:30:41.010",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147048,1759591841020,"fUST",-500.0,0.00019173,2,"2025-10-04T15:30:41.020",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147050,1759591841030,"fUST",-555.75988534,0.00019173,2,"2025-10-04T15:30:41.030",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147052,1759591841039,"fUST",-500.0,0.00019173,2,"2025-10-04T15:30:41.039",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147054,1759591841048,"fUST",-500.40492947,0.00019173,2,"2025-10-04T15:30:41.048",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147056,1759591841058,"fUST",-500.0,0.00019173,2,"2025-10-04T15:30:41.058",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147057,1759591841067,"fUST",-500.0,0.00019173,2,"2025-10-04T15:30:41.067",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147059,1759591841077,"fUST",-500.0,0.00019173,2,"2025-10-04T15:30:41.077",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147062,1759591841086,"fUST",-500.0,0.00019173,2,"2025-10-04T15:30:41.086",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147063,1759591841095,"fUST",-500.0,0.00019173,2,"2025-10-04T15:30:41.095",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147065,1759591841105,"fUST",-500.0,0.00019173,2,"2025-10-04T15:30:41.105",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147066,1759591841115,"fUST",-500.0,0.00019173,2,"2025-10-04T15:30:41.115",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147068,1759591841124,"fUST",-500.0,0.00019173,2,"2025-10-04T15:30:41.124",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147070,1759591841134,"fUST",-500.0,0.00019173,2,"2025-10-04T15:30:41.134",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147072,1759591841143,"fUST",-500.0,0.00019173,2,"2025-10-04T15:30:41.143",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147074,1759591841152,"fUST",-183.47450885,0.00019173,2,"2025-10-04T15:30:41.152",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147076,1759591841161,"fUST",-500.0,0.00019173,2,"2025-10-04T15:30:41.161",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147078,1759591841171,"fUST",-500.0,0.00019173,2,"2025-10-04T15:30:41.171",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147080,1759591841180,"fUST",-500.0,0.00019173,2,"2025-10-04T15:30:41.180",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147082,1759591841189,"fUST",-182.95518196,0.00019173,2,"2025-10-04T15:30:41.189",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147084,1759591841198,"fUST",-157.16075901,0.00019173,2,"2025-10-04T15:30:41.198",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147086,1759591841207,"fUST",-500.0,0.00019173,2,"2025-10-04T15:30:41.207",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147088,1759591841216,"fUST",-265.15422182,0.00019173,2,"2025-10-04T15:30:41.216",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147090,1759591841225,"fUST",-500.0,0.00019173,2,"2025-10-04T15:30:41.225",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147092,1759591841234,"fUST",-500.0,0.00019173,2,"2025-10-04T15:30:41.234",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147094,1759591841244,"fUST",-500.0,0.00019173,2,"2025-10-04T15:30:41.244",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147096,1759591841253,"fUST",-510.16934292,0.00019173,2,"2025-10-04T15:30:41.253",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147098,1759591841263,"fUST",-214.01649649,0.00019173,2,"2025-10-04T15:30:41.263",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147100,1759591841271,"fUST",-176.82210398,0.00019173,2,"2025-10-04T15:30:41.271",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147102,1759591841281,"fUST",-500.0,0.00019173,2,"2025-10-04T15:30:41.281",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147104,1759591841290,"fUST",-500.0,0.00019173,2,"2025-10-04T15:30:41.290",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147106,1759591841300,"fUST",-500.0,0.00019173,2,"2025-10-04T15:30:41.300",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147108,1759591841309,"fUST",-500.0,0.00019173,2,"2025-10-04T15:30:41.309",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147110,1759591841318,"fUST",-500.32783636,0.00019173,2,"2025-10-04T15:30:41.318",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147112,1759591841327,"fUST",-500.0,0.00019173,2,"2025-10-04T15:30:41.327",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147114,1759591841336,"fUST",-500.12793847,0.00019173,2,"2025-10-04T15:30:41.336",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147116,1759591841346,"fUST",-500.0,0.00019173,2,"2025-10-04T15:30:41.346",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147118,1759591841355,"fUST",-500.0,0.00019173,2,"2025-10-04T15:30:41.355",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147119,1759591841364,"fUST",-500.11957222,0.00019173,2,"2025-10-04T15:30:41.364",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147121,1759591841374,"fUST",-500.0,0.00019173,2,"2025-10-04T15:30:41.374",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147123,1759591841384,"fUST",-169.23753538,0.00019173,2,"2025-10-04T15:30:41.384",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147125,1759591841393,"fUST",-500.0,0.00019173,2,"2025-10-04T15:30:41.393",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147127,1759591841403,"fUST",-500.0,0.00019173,2,"2025-10-04T15:30:41.403",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147129,1759591841412,"fUST",-500.0,0.00019173,2,"2025-10-04T15:30:41.412",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147131,1759591841421,"fUST",-500.0,0.00019173,2,"2025-10-04T15:30:41.421",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147133,1759591841430,"fUST",-500.0,0.00019173,2,"2025-10-04T15:30:41.430",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147135,1759591841439,"fUST",-502.9385714,0.00019173,2,"2025-10-04T15:30:41.439",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147137,1759591841449,"fUST",-500.0,0.00019173,2,"2025-10-04T15:30:41.449",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147139,1759591841458,"fUST",-500.0,0.00019173,2,"2025-10-04T15:30:41.458",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147141,1759591841467,"fUST",-500.0,0.00019173,2,"2025-10-04T15:30:41.467",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147143,1759591841477,"fUST",-500.0,0.00019173,2,"2025-10-04T15:30:41.477",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147145,1759591841486,"fUST",-500.0,0.00019173,2,"2025-10-04T15:30:41.486",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147147,1759591841495,"fUST",-500.32860542,0.00019173,2,"2025-10-04T15:30:41.495",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147149,1759591841504,"fUST",-500.0,0.00019173,2,"2025-10-04T15:30:41.504",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147151,1759591841514,"fUST",-500.0,0.00019173,2,"2025-10-04T15:30:41.514",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147153,1759591841523,"fUST",-521.49085483,0.00019173,2,"2025-10-04T15:30:41.523",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147155,1759591841533,"fUST",-500.0,0.00019173,2,"2025-10-04T15:30:41.533",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147157,1759591841542,"fUST",-500.0,0.00019173,2,"2025-10-04T15:30:41.542",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147159,1759591841552,"fUST",-2526.02195222,0.00019173,2,"2025-10-04T15:30:41.552",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147161,1759591841562,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:41.562",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147163,1759591841571,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:41.571",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147165,1759591841580,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:41.580",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147167,1759591841589,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:41.589",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147169,1759591841598,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:41.598",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147170,1759591841608,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:41.608",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147172,1759591841617,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:41.617",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147174,1759591841629,"fUST",-608.40867416,0.00019178,2,"2025-10-04T15:30:41.629",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147176,1759591841638,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:41.638",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147178,1759591841648,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:41.648",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147180,1759591841657,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:41.657",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147182,1759591841666,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:41.666",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147184,1759591841676,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:41.676",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147186,1759591841686,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:41.686",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147188,1759591841696,"fUST",-566.53909547,0.00019178,2,"2025-10-04T15:30:41.696",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147190,1759591841705,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:41.705",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147192,1759591841714,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:41.714",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147194,1759591841723,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:41.723",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147196,1759591841732,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:41.732",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147198,1759591841741,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:41.741",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147200,1759591841751,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:41.751",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147202,1759591841760,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:41.760",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147204,1759591841770,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:41.770",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147206,1759591841779,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:41.779",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147208,1759591841789,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:41.789",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147210,1759591841802,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:41.802",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147212,1759591841815,"fUST",-484.46115289,0.00019178,2,"2025-10-04T15:30:41.815",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147214,1759591841824,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:41.824",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147216,1759591841833,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:41.833",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147218,1759591841843,"fUST",-1039.39,0.00019178,2,"2025-10-04T15:30:41.843",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147220,1759591841852,"fUST",-150.0,0.00019178,2,"2025-10-04T15:30:41.852",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147222,1759591841861,"fUST",-300.0,0.00019178,2,"2025-10-04T15:30:41.861",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147224,1759591841871,"fUST",-450.0,0.00019178,2,"2025-10-04T15:30:41.871",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147226,1759591841881,"fUST",-600.0,0.00019178,2,"2025-10-04T15:30:41.881",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147228,1759591841890,"fUST",-750.0,0.00019178,2,"2025-10-04T15:30:41.890",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147230,1759591841900,"fUST",-793.10658977,0.00019178,2,"2025-10-04T15:30:41.900",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147232,1759591841910,"fUST",-520.0,0.00019178,3,"2025-10-04T15:30:41.910",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147234,1759591841919,"fUST",-507.83,0.00019178,2,"2025-10-04T15:30:41.919",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147236,1759591841928,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:41.928",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147238,1759591841938,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:41.938",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147240,1759591841947,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:41.947",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147242,1759591841956,"fUST",-478.89301058,0.00019178,2,"2025-10-04T15:30:41.956",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147244,1759591841966,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:41.966",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147245,1759591841975,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:41.975",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147247,1759591841984,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:41.984",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147249,1759591841993,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:41.993",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147251,1759591842003,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.003",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147253,1759591842011,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.011",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147255,1759591842020,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.020",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147257,1759591842030,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.030",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147259,1759591842039,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.039",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147261,1759591842048,"fUST",-483.70147218,0.00019178,2,"2025-10-04T15:30:42.048",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147263,1759591842059,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.059",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147265,1759591842068,"fUST",-488.50029924,0.00019178,2,"2025-10-04T15:30:42.068",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147267,1759591842077,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.077",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147269,1759591842086,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.086",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147271,1759591842095,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.095",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147273,1759591842104,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.104",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147275,1759591842113,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.113",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147277,1759591842122,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.122",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147279,1759591842133,"fUST",-1109.72,0.00019178,2,"2025-10-04T15:30:42.133",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147281,1759591842142,"fUST",-473.24472904,0.00019178,2,"2025-10-04T15:30:42.142",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147283,1759591842152,"fUST",-658.4,0.00019178,2,"2025-10-04T15:30:42.152",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147285,1759591842161,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.161",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147287,1759591842170,"fUST",-209.81979494,0.00019178,2,"2025-10-04T15:30:42.170",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147289,1759591842180,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.180",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147291,1759591842189,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.189",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147293,1759591842199,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.199",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147295,1759591842208,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.208",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147297,1759591842218,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.218",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147299,1759591842227,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.227",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147301,1759591842237,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.237",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147303,1759591842247,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.247",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147305,1759591842256,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.256",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147307,1759591842265,"fUST",-551.35914606,0.00019178,2,"2025-10-04T15:30:42.265",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147308,1759591842275,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.275",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147310,1759591842285,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.285",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147312,1759591842294,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.294",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147315,1759591842304,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.304",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147316,1759591842315,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.315",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147318,1759591842324,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.324",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147321,1759591842333,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.333",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147322,1759591842343,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.343",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147324,1759591842351,"fUST",-534.1969581,0.00019178,2,"2025-10-04T15:30:42.351",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147326,1759591842361,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.361",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147328,1759591842370,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.370",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147331,1759591842381,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.381",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147332,1759591842390,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.390",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147335,1759591842399,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.399",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147337,1759591842408,"fUST",-501.84914345,0.00019178,2,"2025-10-04T15:30:42.408",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147338,1759591842418,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.418",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147340,1759591842427,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.427",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147342,1759591842436,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.436",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147344,1759591842445,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.445",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147346,1759591842454,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.454",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147348,1759591842464,"fUST",-1722.53,0.00019178,2,"2025-10-04T15:30:42.464",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147350,1759591842473,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.473",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147352,1759591842482,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.482",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147354,1759591842491,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.491",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147356,1759591842500,"fUST",-465.43402694,0.00019178,2,"2025-10-04T15:30:42.500",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147358,1759591842509,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.509",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147360,1759591842518,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.518",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147362,1759591842527,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.527",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147364,1759591842536,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.536",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147366,1759591842545,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.545",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147368,1759591842555,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.555",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147370,1759591842564,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.564",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147372,1759591842574,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.574",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147374,1759591842583,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.583",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147376,1759591842592,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.592",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147378,1759591842603,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.603",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147380,1759591842613,"fUST",-561.02,0.00019178,2,"2025-10-04T15:30:42.613",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147382,1759591842621,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.621",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147384,1759591842632,"fUST",-606.7,0.00019178,2,"2025-10-04T15:30:42.632",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147386,1759591842641,"fUST",-2895.52,0.00019178,2,"2025-10-04T15:30:42.641",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147388,1759591842651,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.651",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147390,1759591842660,"fUST",-2895.52,0.00019178,2,"2025-10-04T15:30:42.660",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147392,1759591842669,"fUST",-2895.52,0.00019178,2,"2025-10-04T15:30:42.669",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147394,1759591842678,"fUST",-2895.52,0.00019178,2,"2025-10-04T15:30:42.678",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147396,1759591842687,"fUST",-2895.52,0.00019178,2,"2025-10-04T15:30:42.687",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147398,1759591842696,"fUST",-2895.52,0.00019178,2,"2025-10-04T15:30:42.696",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147400,1759591842705,"fUST",-2895.52,0.00019178,2,"2025-10-04T15:30:42.705",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147402,1759591842715,"fUST",-2895.52,0.00019178,2,"2025-10-04T15:30:42.715",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147404,1759591842724,"fUST",-2895.52,0.00019178,2,"2025-10-04T15:30:42.724",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147406,1759591842733,"fUST",-2895.52,0.00019178,2,"2025-10-04T15:30:42.733",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147408,1759591842742,"fUST",-2895.52,0.00019178,2,"2025-10-04T15:30:42.742",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147410,1759591842751,"fUST",-2895.52,0.00019178,2,"2025-10-04T15:30:42.751",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147412,1759591842760,"fUST",-2895.52,0.00019178,2,"2025-10-04T15:30:42.760",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147414,1759591842771,"fUST",-2895.52,0.00019178,2,"2025-10-04T15:30:42.771",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147416,1759591842780,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.780",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147418,1759591842789,"fUST",-2895.52,0.00019178,2,"2025-10-04T15:30:42.789",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147419,1759591842799,"fUST",-2895.52,0.00019178,2,"2025-10-04T15:30:42.799",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147421,1759591842808,"fUST",-2895.52,0.00019178,2,"2025-10-04T15:30:42.808",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147424,1759591842822,"fUST",-2895.52,0.00019178,2,"2025-10-04T15:30:42.822",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147425,1759591842831,"fUST",-2895.52,0.00019178,2,"2025-10-04T15:30:42.831",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147427,1759591842844,"fUST",-2895.52,0.00019178,2,"2025-10-04T15:30:42.844",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147430,1759591842854,"fUST",-2895.52,0.00019178,2,"2025-10-04T15:30:42.854",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147431,1759591842863,"fUST",-2895.52,0.00019178,2,"2025-10-04T15:30:42.863",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147433,1759591842872,"fUST",-2895.52,0.00019178,2,"2025-10-04T15:30:42.872",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147435,1759591842883,"fUST",-2895.75027783,0.00019178,2,"2025-10-04T15:30:42.883",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147437,1759591842894,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.894",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147439,1759591842905,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.905",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147441,1759591842914,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.914",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147443,1759591842923,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.923",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147445,1759591842932,"fUST",-576.96,0.00019178,2,"2025-10-04T15:30:42.932",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147447,1759591842942,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.942",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147449,1759591842950,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.950",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147452,1759591842960,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.960",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147454,1759591842970,"fUST",-481.01183531,0.00019178,2,"2025-10-04T15:30:42.970",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147456,1759591842979,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.979",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147458,1759591842987,"fUST",-815.78,0.00019178,2,"2025-10-04T15:30:42.987",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147460,1759591842997,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:42.997",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147463,1759591843006,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.006",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147465,1759591843014,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.014",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147467,1759591843024,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.024",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147469,1759591843033,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.033",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147471,1759591843042,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.042",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147473,1759591843052,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.052",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147475,1759591843061,"fUST",-551.35,0.00019178,2,"2025-10-04T15:30:43.061",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147477,1759591843070,"fUST",-503.54,0.00019178,2,"2025-10-04T15:30:43.070",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147479,1759591843079,"fUST",-331.67024532,0.00019178,2,"2025-10-04T15:30:43.079",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147481,1759591843088,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.088",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147506,1759591843233,"fUST",-552.14,0.00019178,2,"2025-10-04T15:30:43.233",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147508,1759591843244,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.244",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147510,1759591843253,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.253",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147513,1759591843262,"fUST",-1000.0,0.00019178,2,"2025-10-04T15:30:43.262",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147516,1759591843271,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.271",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147519,1759591843281,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.281",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147522,1759591843289,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.289",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147524,1759591843298,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.298",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147527,1759591843307,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.307",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147531,1759591843317,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.317",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147534,1759591843326,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.326",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147537,1759591843335,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.335",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147539,1759591843345,"fUST",-182.85701389,0.00019178,2,"2025-10-04T15:30:43.345",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147542,1759591843354,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.354",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147545,1759591843363,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.363",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147548,1759591843372,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.372",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147551,1759591843383,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.383",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147553,1759591843392,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.392",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147555,1759591843401,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.401",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147557,1759591843410,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.410",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147559,1759591843419,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.419",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147561,1759591843428,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.428",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147563,1759591843437,"fUST",-487.5814609,0.00019178,2,"2025-10-04T15:30:43.437",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147565,1759591843446,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.446",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147566,1759591843455,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.455",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147568,1759591843464,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.464",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147570,1759591843473,"fUST",-983.77,0.00019178,2,"2025-10-04T15:30:43.473",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147572,1759591843482,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.482",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147574,1759591843491,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.491",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147576,1759591843500,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.500",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147578,1759591843509,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.509",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147580,1759591843518,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.518",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147582,1759591843527,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.527",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147584,1759591843536,"fUST",-717.9,0.00019178,2,"2025-10-04T15:30:43.536",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147586,1759591843545,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.545",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147588,1759591843554,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.554",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147590,1759591843563,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.563",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147592,1759591843573,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.573",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147594,1759591843583,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.583",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147596,1759591843592,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.592",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147598,1759591843601,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.601",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147600,1759591843610,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.610",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147602,1759591843619,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.619",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147604,1759591843630,"fUST",-500.83353063,0.00019178,2,"2025-10-04T15:30:43.630",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147606,1759591843639,"fUST",-535.53,0.00019178,2,"2025-10-04T15:30:43.639",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147608,1759591843648,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.648",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147610,1759591843658,"fUST",-316.91375993,0.00019178,2,"2025-10-04T15:30:43.658",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147612,1759591843666,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.666",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147614,1759591843676,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.676",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147616,1759591843685,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.685",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147618,1759591843694,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.694",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147620,1759591843703,"fUST",-539.76,0.00019178,2,"2025-10-04T15:30:43.703",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147622,1759591843713,"fUST",-382.16840639,0.00019178,2,"2025-10-04T15:30:43.713",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147624,1759591843723,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.723",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147626,1759591843733,"fUST",-484.01269547,0.00019178,2,"2025-10-04T15:30:43.733",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147628,1759591843742,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.742",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147631,1759591843752,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.752",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147634,1759591843761,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.761",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147636,1759591843771,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.771",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147638,1759591843780,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.780",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147640,1759591843790,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.790",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147642,1759591843804,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.804",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147644,1759591843814,"fUST",-1081.73,0.00019178,2,"2025-10-04T15:30:43.814",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147646,1759591843824,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.824",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147648,1759591843834,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.834",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147650,1759591843843,"fUST",-785.95,0.00019178,2,"2025-10-04T15:30:43.843",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147652,1759591843852,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.852",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147654,1759591843861,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.861",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147656,1759591843871,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.871",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147658,1759591843881,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.881",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147660,1759591843890,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.890",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147662,1759591843899,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.899",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147664,1759591843908,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.908",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147666,1759591843917,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.917",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147668,1759591843927,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.927",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147670,1759591843936,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.936",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147672,1759591843945,"fUST",-595.15215168,0.00019178,2,"2025-10-04T15:30:43.945",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147674,1759591843954,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.954",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147676,1759591843963,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.963",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147677,1759591843972,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.972",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147678,1759591843981,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.981",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147679,1759591843991,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:43.991",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147680,1759591844000,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.000",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147681,1759591844009,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.009",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147683,1759591844018,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.018",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147684,1759591844027,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.027",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147686,1759591844036,"fUST",-996.16,0.00019178,2,"2025-10-04T15:30:44.036",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147687,1759591844046,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.046",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147688,1759591844055,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.055",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147689,1759591844064,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.064",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147690,1759591844073,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.073",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147691,1759591844082,"fUST",-1061.25,0.00019178,2,"2025-10-04T15:30:44.082",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147692,1759591844091,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.091",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147693,1759591844100,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.100",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147694,1759591844109,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.109",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147695,1759591844119,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.119",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147696,1759591844129,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.129",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147697,1759591844138,"fUST",-1035.1,0.00019178,2,"2025-10-04T15:30:44.138",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147698,1759591844147,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.147",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147699,1759591844156,"fUST",-571.62,0.00019178,2,"2025-10-04T15:30:44.156",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147700,1759591844166,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.166",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147701,1759591844175,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.175",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147702,1759591844184,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.184",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147703,1759591844193,"fUST",-940.09,0.00019178,2,"2025-10-04T15:30:44.193",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147704,1759591844202,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.202",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147705,1759591844211,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.211",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147706,1759591844220,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.220",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147707,1759591844229,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.229",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147708,1759591844238,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.238",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147709,1759591844247,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.247",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147710,1759591844256,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.256",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147711,1759591844264,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.264",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147712,1759591844273,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.273",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147713,1759591844282,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.282",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147714,1759591844291,"fUST",-460.204294,0.00019178,2,"2025-10-04T15:30:44.291",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147715,1759591844300,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.300",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147716,1759591844308,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.308",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147717,1759591844317,"fUST",-685.26,0.00019178,2,"2025-10-04T15:30:44.317",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147718,1759591844326,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.326",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147719,1759591844335,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.335",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147720,1759591844344,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.344",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147721,1759591844353,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.353",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147722,1759591844362,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.362",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147723,1759591844371,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.371",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147724,1759591844380,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.380",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147725,1759591844389,"fUST",-214.30396273,0.00019178,2,"2025-10-04T15:30:44.389",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147726,1759591844398,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.398",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147727,1759591844407,"fUST",-1089.32,0.00019178,2,"2025-10-04T15:30:44.407",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147728,1759591844416,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.416",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147729,1759591844425,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.425",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147730,1759591844434,"fUST",-402.41520987,0.00019178,2,"2025-10-04T15:30:44.434",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147731,1759591844444,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.444",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147733,1759591844453,"fUST",-521.57,0.00019178,2,"2025-10-04T15:30:44.453",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147735,1759591844462,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.462",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147736,1759591844471,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.471",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147738,1759591844480,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.480",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147740,1759591844490,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.490",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147742,1759591844499,"fUST",-595.18137705,0.00019178,2,"2025-10-04T15:30:44.499",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147745,1759591844508,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.508",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147747,1759591844518,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.518",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147748,1759591844527,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.527",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147751,1759591844537,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.537",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147752,1759591844547,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.547",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147754,1759591844556,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.556",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147756,1759591844565,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.565",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147758,1759591844574,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.574",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147760,1759591844584,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.584",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147762,1759591844593,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.593",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147764,1759591844603,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.603",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147766,1759591844612,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.612",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147768,1759591844621,"fUST",-495.91794609,0.00019178,2,"2025-10-04T15:30:44.621",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147770,1759591844633,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.633",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147771,1759591844642,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.642",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147772,1759591844651,"fUST",-625.55098373,0.00019178,2,"2025-10-04T15:30:44.651",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147773,1759591844660,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.660",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147774,1759591844669,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.669",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147775,1759591844679,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.679",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147776,1759591844688,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.688",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147777,1759591844697,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.697",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147778,1759591844706,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.706",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147779,1759591844715,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.715",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147780,1759591844725,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.725",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147781,1759591844734,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.734",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147782,1759591844743,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.743",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147783,1759591844752,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.752",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147784,1759591844761,"fUST",-638.24,0.00019178,2,"2025-10-04T15:30:44.761",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147785,1759591844771,"fUST",-804.88,0.00019178,2,"2025-10-04T15:30:44.771",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147786,1759591844780,"fUST",-804.88,0.00019178,2,"2025-10-04T15:30:44.780",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147787,1759591844790,"fUST",-804.88,0.00019178,2,"2025-10-04T15:30:44.790",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147788,1759591844800,"fUST",-804.88,0.00019178,2,"2025-10-04T15:30:44.800",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147789,1759591844811,"fUST",-804.88,0.00019178,2,"2025-10-04T15:30:44.811",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147790,1759591844821,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.821",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147791,1759591844830,"fUST",-804.88,0.00019178,2,"2025-10-04T15:30:44.830",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147792,1759591844839,"fUST",-804.88,0.00019178,2,"2025-10-04T15:30:44.839",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147793,1759591844848,"fUST",-804.88,0.00019178,2,"2025-10-04T15:30:44.848",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147794,1759591844857,"fUST",-804.88,0.00019178,2,"2025-10-04T15:30:44.857",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147795,1759591844867,"fUST",-804.88,0.00019178,2,"2025-10-04T15:30:44.867",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147796,1759591844876,"fUST",-804.88,0.00019178,2,"2025-10-04T15:30:44.876",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147797,1759591844886,"fUST",-804.88,0.00019178,2,"2025-10-04T15:30:44.886",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147798,1759591844895,"fUST",-804.88,0.00019178,2,"2025-10-04T15:30:44.895",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147799,1759591844905,"fUST",-556.89,0.00019178,2,"2025-10-04T15:30:44.905",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147800,1759591844914,"fUST",-804.88,0.00019178,2,"2025-10-04T15:30:44.914",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147801,1759591844923,"fUST",-804.88,0.00019178,2,"2025-10-04T15:30:44.923",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147802,1759591844934,"fUST",-804.88,0.00019178,2,"2025-10-04T15:30:44.934",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147803,1759591844944,"fUST",-804.88,0.00019178,2,"2025-10-04T15:30:44.944",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147804,1759591844953,"fUST",-804.88,0.00019178,2,"2025-10-04T15:30:44.953",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147805,1759591844962,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.962",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147806,1759591844971,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.971",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147807,1759591844980,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.980",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147808,1759591844990,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.990",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147809,1759591844999,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:44.999",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147810,1759591845009,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:45.009",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147811,1759591845018,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:45.018",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147812,1759591845028,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:45.028",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147813,1759591845037,"fUST",-935.25,0.00019178,2,"2025-10-04T15:30:45.037",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147815,1759591845047,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:45.047",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147817,1759591845056,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:45.056",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147819,1759591845065,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:45.065",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147821,1759591845074,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:45.074",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147823,1759591845083,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:45.083",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147825,1759591845091,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:45.091",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147827,1759591845102,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:45.102",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147829,1759591845111,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:45.111",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147831,1759591845120,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:45.120",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147833,1759591845129,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:45.129",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147835,1759591845139,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:45.139",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147837,1759591845148,"fUST",-614.2833166,0.00019178,2,"2025-10-04T15:30:45.148",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147839,1759591845157,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:45.157",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147841,1759591845167,"fUST",-3190.15,0.00019178,2,"2025-10-04T15:30:45.167",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147843,1759591845176,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:45.176",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147845,1759591845185,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:45.185",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147847,1759591845194,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:45.194",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147848,1759591845203,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:45.203",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147850,1759591845213,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:45.213",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147852,1759591845224,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:45.224",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147854,1759591845233,"fUST",-1767.35,0.00019178,2,"2025-10-04T15:30:45.233",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147856,1759591845242,"fUST",-486.01702292,0.00019178,2,"2025-10-04T15:30:45.242",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147858,1759591845251,"fUST",-440.49986315,0.00019178,2,"2025-10-04T15:30:45.251",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147860,1759591845260,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:45.260",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147862,1759591845269,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:45.269",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147864,1759591845279,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:45.279",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147866,1759591845289,"fUST",-1021.71,0.00019178,2,"2025-10-04T15:30:45.289",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147868,1759591845303,"fUST",-573.24,0.00019178,2,"2025-10-04T15:30:45.303",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147870,1759591845313,"fUST",-495.78442434,0.00019178,2,"2025-10-04T15:30:45.313",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147872,1759591845321,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:45.321",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147874,1759591845330,"fUST",-573.24,0.00019178,2,"2025-10-04T15:30:45.330",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147876,1759591845339,"fUST",-573.24,0.00019178,2,"2025-10-04T15:30:45.339",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147878,1759591845348,"fUST",-573.24,0.00019178,2,"2025-10-04T15:30:45.348",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147880,1759591845357,"fUST",-481.05922165,0.00019178,2,"2025-10-04T15:30:45.357",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147882,1759591845366,"fUST",-573.24,0.00019178,2,"2025-10-04T15:30:45.366",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147884,1759591845375,"fUST",-573.24,0.00019178,2,"2025-10-04T15:30:45.375",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147886,1759591845385,"fUST",-573.24,0.00019178,2,"2025-10-04T15:30:45.385",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147888,1759591845394,"fUST",-573.24,0.00019178,2,"2025-10-04T15:30:45.394",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147890,1759591845403,"fUST",-573.24,0.00019178,2,"2025-10-04T15:30:45.403",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147892,1759591845411,"fUST",-573.24,0.00019178,2,"2025-10-04T15:30:45.411",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147894,1759591845420,"fUST",-573.24,0.00019178,2,"2025-10-04T15:30:45.420",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147896,1759591845429,"fUST",-573.24,0.00019178,2,"2025-10-04T15:30:45.429",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147898,1759591845438,"fUST",-573.24,0.00019178,2,"2025-10-04T15:30:45.438",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147900,1759591845447,"fUST",-573.24,0.00019178,2,"2025-10-04T15:30:45.447",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147902,1759591845456,"fUST",-722.22,0.00019178,2,"2025-10-04T15:30:45.456",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147904,1759591845465,"fUST",-573.24,0.00019178,2,"2025-10-04T15:30:45.465",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147906,1759591845474,"fUST",-573.24,0.00019178,2,"2025-10-04T15:30:45.474",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147908,1759591845483,"fUST",-573.24,0.00019178,2,"2025-10-04T15:30:45.483",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147910,1759591845491,"fUST",-573.24,0.00019178,2,"2025-10-04T15:30:45.491",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147912,1759591845500,"fUST",-573.24,0.00019178,2,"2025-10-04T15:30:45.500",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147914,1759591845510,"fUST",-573.24,0.00019178,2,"2025-10-04T15:30:45.510",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147916,1759591845521,"fUST",-573.24,0.00019178,2,"2025-10-04T15:30:45.521",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147918,1759591845531,"fUST",-573.24,0.00019178,2,"2025-10-04T15:30:45.531",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147919,1759591845541,"fUST",-573.24,0.00019178,2,"2025-10-04T15:30:45.541",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147921,1759591845551,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:45.551",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147923,1759591845560,"fUST",-573.32053546,0.00019178,2,"2025-10-04T15:30:45.560",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147925,1759591845569,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:45.569",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147927,1759591845578,"fUST",-512.79,0.00019178,2,"2025-10-04T15:30:45.578",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147929,1759591845588,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:45.588",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147931,1759591845597,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:45.597",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147933,1759591845606,"fUST",-1130.19,0.00019178,2,"2025-10-04T15:30:45.606",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147935,1759591845615,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:45.615",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147937,1759591845624,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:45.624",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147939,1759591845633,"fUST",-594.94,0.00019178,2,"2025-10-04T15:30:45.633",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147941,1759591845642,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:45.642",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147943,1759591845651,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:45.651",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147960,1759591845793,"fUST",-484.08523051,0.00019178,2,"2025-10-04T15:30:45.793",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147962,1759591845803,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:45.803",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147963,1759591845816,"fUST",-1634.65,0.00019178,2,"2025-10-04T15:30:45.816",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147966,1759591845826,"fUST",-755.21,0.00019178,2,"2025-10-04T15:30:45.826",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147967,1759591845835,"fUST",-638.84,0.00019178,2,"2025-10-04T15:30:45.835",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147969,1759591845846,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:45.846",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147971,1759591845856,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:45.856",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147973,1759591845865,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:45.865",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147975,1759591845874,"fUST",-483.47604628,0.00019178,2,"2025-10-04T15:30:45.874",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147977,1759591845885,"fUST",-1184.66,0.00019178,2,"2025-10-04T15:30:45.885",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147979,1759591845894,"fUST",-487.83690224,0.00019178,2,"2025-10-04T15:30:45.894",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147981,1759591845903,"fUST",-1037.44,0.00019178,2,"2025-10-04T15:30:45.903",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147983,1759591845912,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:45.912",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147985,1759591845922,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:45.922",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147987,1759591845931,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:45.931",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147989,1759591845940,"fUST",-1102.84,0.00019178,2,"2025-10-04T15:30:45.940",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147991,1759591845950,"fUST",-485.7486831,0.00019178,2,"2025-10-04T15:30:45.950",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147993,1759591845960,"fUST",-483.05601553,0.00019178,2,"2025-10-04T15:30:45.960",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147995,1759591845969,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:45.969",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147997,1759591845978,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:45.978",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389147999,1759591845987,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:45.987",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148001,1759591845997,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:45.997",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148003,1759591846006,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.006",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148005,1759591846015,"fUST",-489.61416106,0.00019178,2,"2025-10-04T15:30:46.015",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148007,1759591846024,"fUST",-300.86542138,0.00019178,2,"2025-10-04T15:30:46.024",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148011,1759591846033,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.033",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148014,1759591846043,"fUST",-888.19,0.00019178,2,"2025-10-04T15:30:46.043",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148017,1759591846055,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.055",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148019,1759591846064,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.064",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148021,1759591846073,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.073",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148023,1759591846082,"fUST",-707.88,0.00019178,2,"2025-10-04T15:30:46.082",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148025,1759591846091,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.091",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148027,1759591846100,"fUST",-470.21158696,0.00019178,2,"2025-10-04T15:30:46.100",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148028,1759591846110,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.110",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148030,1759591846119,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.119",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148032,1759591846129,"fUST",-3472.11,0.00019178,2,"2025-10-04T15:30:46.129",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148034,1759591846140,"fUST",-509.08508407,0.00019178,2,"2025-10-04T15:30:46.140",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148036,1759591846149,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.149",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148038,1759591846159,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.159",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148040,1759591846168,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.168",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148042,1759591846177,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.177",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148046,1759591846187,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.187",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148049,1759591846197,"fUST",-607.97,0.00019178,2,"2025-10-04T15:30:46.197",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148051,1759591846207,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.207",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148053,1759591846216,"fUST",-507.60738747,0.00019178,2,"2025-10-04T15:30:46.216",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148055,1759591846226,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.226",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148057,1759591846235,"fUST",-2253.27,0.00019178,2,"2025-10-04T15:30:46.235",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148059,1759591846245,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.245",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148061,1759591846255,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.255",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148063,1759591846265,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.265",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148065,1759591846275,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.275",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148067,1759591846284,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.284",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148069,1759591846294,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.294",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148071,1759591846303,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.303",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148073,1759591846313,"fUST",-1207.5,0.00019178,2,"2025-10-04T15:30:46.313",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148075,1759591846322,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.322",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148077,1759591846332,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.332",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148079,1759591846341,"fUST",-896.72,0.00019178,2,"2025-10-04T15:30:46.341",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148081,1759591846351,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.351",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148082,1759591846361,"fUST",-1747.71,0.00019178,2,"2025-10-04T15:30:46.361",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148084,1759591846372,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.372",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148087,1759591846382,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.382",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148089,1759591846392,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.392",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148090,1759591846401,"fUST",-485.97070948,0.00019178,2,"2025-10-04T15:30:46.401",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148092,1759591846411,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.411",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148094,1759591846422,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.422",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148096,1759591846431,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.431",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148098,1759591846441,"fUST",-595.63,0.00019178,2,"2025-10-04T15:30:46.441",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148100,1759591846450,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.450",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148102,1759591846460,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.460",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148104,1759591846469,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.469",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148106,1759591846478,"fUST",-827.71,0.00019178,2,"2025-10-04T15:30:46.478",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148108,1759591846487,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.487",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148110,1759591846497,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.497",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148112,1759591846506,"fUST",-504.25,0.00019178,2,"2025-10-04T15:30:46.506",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148114,1759591846516,"fUST",-524.72,0.00019178,2,"2025-10-04T15:30:46.516",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148116,1759591846526,"fUST",-524.72,0.00019178,2,"2025-10-04T15:30:46.526",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148118,1759591846535,"fUST",-524.72,0.00019178,2,"2025-10-04T15:30:46.535",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148120,1759591846544,"fUST",-524.72,0.00019178,2,"2025-10-04T15:30:46.544",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148122,1759591846554,"fUST",-524.72,0.00019178,2,"2025-10-04T15:30:46.554",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148124,1759591846563,"fUST",-524.72,0.00019178,2,"2025-10-04T15:30:46.563",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148126,1759591846573,"fUST",-524.72,0.00019178,2,"2025-10-04T15:30:46.573",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148128,1759591846582,"fUST",-524.72,0.00019178,2,"2025-10-04T15:30:46.582",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148130,1759591846591,"fUST",-524.72,0.00019178,2,"2025-10-04T15:30:46.591",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148132,1759591846600,"fUST",-524.72,0.00019178,2,"2025-10-04T15:30:46.600",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148134,1759591846610,"fUST",-524.72,0.00019178,2,"2025-10-04T15:30:46.610",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148136,1759591846619,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.619",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148138,1759591846628,"fUST",-890.07,0.00019178,2,"2025-10-04T15:30:46.628",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148140,1759591846641,"fUST",-524.72,0.00019178,2,"2025-10-04T15:30:46.641",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148142,1759591846650,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.650",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148144,1759591846660,"fUST",-524.72,0.00019178,2,"2025-10-04T15:30:46.660",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148146,1759591846669,"fUST",-524.72,0.00019178,2,"2025-10-04T15:30:46.669",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148148,1759591846678,"fUST",-524.72,0.00019178,2,"2025-10-04T15:30:46.678",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148150,1759591846687,"fUST",-914.63,0.00019178,2,"2025-10-04T15:30:46.687",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148152,1759591846696,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.696",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148154,1759591846706,"fUST",-524.72,0.00019178,2,"2025-10-04T15:30:46.706",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148156,1759591846715,"fUST",-524.72,0.00019178,2,"2025-10-04T15:30:46.715",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148158,1759591846724,"fUST",-524.72,0.00019178,2,"2025-10-04T15:30:46.724",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148159,1759591846733,"fUST",-524.72,0.00019178,2,"2025-10-04T15:30:46.733",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148160,1759591846742,"fUST",-524.72,0.00019178,2,"2025-10-04T15:30:46.742",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148161,1759591846751,"fUST",-524.72,0.00019178,2,"2025-10-04T15:30:46.751",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148162,1759591846761,"fUST",-524.72,0.00019178,2,"2025-10-04T15:30:46.761",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148163,1759591846771,"fUST",-524.72,0.00019178,2,"2025-10-04T15:30:46.771",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148164,1759591846780,"fUST",-524.74894974,0.00019178,2,"2025-10-04T15:30:46.780",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148165,1759591846790,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.790",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148166,1759591846804,"fUST",-1015.82,0.00019178,2,"2025-10-04T15:30:46.804",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148168,1759591846813,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.813",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148170,1759591846822,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.822",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148172,1759591846831,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.831",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148174,1759591846840,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.840",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148176,1759591846850,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.850",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148178,1759591846861,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.861",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148180,1759591846871,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.871",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148182,1759591846880,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.880",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148184,1759591846891,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.891",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148186,1759591846900,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.900",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148188,1759591846909,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.909",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148190,1759591846918,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.918",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148192,1759591846927,"fUST",-438.50681424,0.00019178,2,"2025-10-04T15:30:46.927",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148194,1759591846937,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.937",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148196,1759591846946,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:46.946",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148198,1759591846956,"fUST",-532.07,0.00019178,2,"2025-10-04T15:30:46.956",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148200,1759591846965,"fUST",-3379.77,0.00019178,2,"2025-10-04T15:30:46.965",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148202,1759591846974,"fUST",-3379.77,0.00019178,2,"2025-10-04T15:30:46.974",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148204,1759591846984,"fUST",-870.38,0.00019178,2,"2025-10-04T15:30:46.984",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148206,1759591846992,"fUST",-3379.77,0.00019178,2,"2025-10-04T15:30:46.992",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148208,1759591847003,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:47.003",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148210,1759591847013,"fUST",-3379.77,0.00019178,2,"2025-10-04T15:30:47.013",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148212,1759591847023,"fUST",-3379.77,0.00019178,2,"2025-10-04T15:30:47.023",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148214,1759591847032,"fUST",-3379.77,0.00019178,2,"2025-10-04T15:30:47.032",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148215,1759591847043,"fUST",-3379.77,0.00019178,2,"2025-10-04T15:30:47.043",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148217,1759591847052,"fUST",-3379.77,0.00019178,2,"2025-10-04T15:30:47.052",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148220,1759591847062,"fUST",-3379.77,0.00019178,2,"2025-10-04T15:30:47.062",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148222,1759591847071,"fUST",-3379.77,0.00019178,2,"2025-10-04T15:30:47.071",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148224,1759591847080,"fUST",-3379.77,0.00019178,2,"2025-10-04T15:30:47.080",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148226,1759591847090,"fUST",-3379.77,0.00019178,2,"2025-10-04T15:30:47.090",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148228,1759591847099,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:47.099",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148229,1759591847107,"fUST",-3379.77,0.00019178,2,"2025-10-04T15:30:47.107",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148230,1759591847116,"fUST",-3379.77,0.00019178,2,"2025-10-04T15:30:47.116",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148231,1759591847125,"fUST",-3379.77,0.00019178,2,"2025-10-04T15:30:47.125",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148232,1759591847136,"fUST",-3379.77,0.00019178,2,"2025-10-04T15:30:47.136",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148233,1759591847145,"fUST",-3379.77,0.00019178,2,"2025-10-04T15:30:47.145",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148234,1759591847154,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:47.154",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148235,1759591847163,"fUST",-3379.77,0.00019178,2,"2025-10-04T15:30:47.163",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148236,1759591847172,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:47.172",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148237,1759591847181,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:47.181",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148238,1759591847190,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:47.190",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148239,1759591847199,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:47.199",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148240,1759591847208,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:47.208",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148241,1759591847217,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:47.217",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148242,1759591847226,"fUST",-3160.55,0.00019178,2,"2025-10-04T15:30:47.226",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148243,1759591847235,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:47.235",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148244,1759591847244,"fUST",-1519.75,0.00019178,2,"2025-10-04T15:30:47.244",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148245,1759591847253,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:47.253",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148246,1759591847262,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:47.262",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148247,1759591847271,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:47.271",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148248,1759591847280,"fUST",-419.4,0.00019178,2,"2025-10-04T15:30:47.280",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148249,1759591847288,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:47.288",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148250,1759591847298,"fUST",-1300.89,0.00019178,2,"2025-10-04T15:30:47.298",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148251,1759591847306,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:47.306",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148252,1759591847315,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:47.315",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148253,1759591847324,"fUST",-2067.67,0.00019178,2,"2025-10-04T15:30:47.324",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148254,1759591847333,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:47.333",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148255,1759591847341,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:47.341",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148256,1759591847350,"fUST",-312.351958,0.00019178,2,"2025-10-04T15:30:47.350",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148257,1759591847359,"fUST",-312.351958,0.00019178,2,"2025-10-04T15:30:47.359",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148258,1759591847368,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:47.368",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148259,1759591847378,"fUST",-454.95496589,0.00019178,2,"2025-10-04T15:30:47.378",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148260,1759591847390,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:47.390",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148261,1759591847399,"fUST",-312.351958,0.00019178,2,"2025-10-04T15:30:47.399",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148262,1759591847409,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:47.409",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148263,1759591847418,"fUST",-312.351958,0.00019178,2,"2025-10-04T15:30:47.418",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148264,1759591847427,"fUST",-180.679866,0.00019178,2,"2025-10-04T15:30:47.427",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148265,1759591847437,"fUST",-614.77,0.00019178,2,"2025-10-04T15:30:47.437",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148266,1759591847446,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:47.446",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148267,1759591847455,"fUST",-857.26,0.00019178,2,"2025-10-04T15:30:47.455",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148268,1759591847464,"fUST",-180.679866,0.00019178,2,"2025-10-04T15:30:47.464",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148269,1759591847473,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:47.473",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148270,1759591847482,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:47.482",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148271,1759591847491,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:47.491",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148272,1759591847499,"fUST",-180.679866,0.00019178,2,"2025-10-04T15:30:47.499",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148273,1759591847508,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:47.508",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148274,1759591847517,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:47.517",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148275,1759591847526,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:47.526",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148276,1759591847534,"fUST",-180.679866,0.00019178,2,"2025-10-04T15:30:47.534",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148277,1759591847543,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:47.543",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148278,1759591847552,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:47.552",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148279,1759591847561,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:47.561",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148280,1759591847570,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:47.570",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148281,1759591847579,"fUST",-560.4,0.00019178,2,"2025-10-04T15:30:47.579",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148282,1759591847588,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:47.588",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148283,1759591847596,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:47.596",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148284,1759591847606,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:47.606",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148285,1759591847615,"fUST",-1254.52,0.00019178,2,"2025-10-04T15:30:47.615",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148286,1759591847623,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:47.623",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148287,1759591847634,"fUST",-731.76,0.00019178,2,"2025-10-04T15:30:47.634",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148288,1759591847643,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:47.643",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148289,1759591847652,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:47.652",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148290,1759591847661,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:47.661",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148291,1759591847671,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:47.671",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148293,1759591847681,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:47.681",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148294,1759591847690,"fUST",-1479.56,0.00019178,2,"2025-10-04T15:30:47.690",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148295,1759591847699,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:47.699",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148296,1759591847708,"fUST",-3943.88,0.00019178,2,"2025-10-04T15:30:47.708",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148297,1759591847717,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:47.717",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148299,1759591847726,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:47.726",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148300,1759591847736,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:47.736",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148302,1759591847745,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:47.745",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148303,1759591847755,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:47.755",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148304,1759591847764,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:47.764",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148305,1759591847774,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:47.774",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148306,1759591847783,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:47.783",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148307,1759591847793,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:47.793",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148308,1759591847802,"fUST",-251.795406,0.00019178,2,"2025-10-04T15:30:47.802",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148309,1759591847814,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:47.814",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148310,1759591847823,"fUST",-1175.17,0.00019178,2,"2025-10-04T15:30:47.823",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148311,1759591847832,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:47.832",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148312,1759591847842,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:47.842",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148313,1759591847852,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:47.852",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148314,1759591847861,"fUST",-483.98585311,0.00019178,2,"2025-10-04T15:30:47.861",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148315,1759591847880,"fUST",-1420.43,0.00019178,2,"2025-10-04T15:30:47.880",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148316,1759591847893,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:47.893",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148317,1759591847903,"fUST",-678.445089,0.00019178,2,"2025-10-04T15:30:47.903",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148318,1759591847913,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:47.913",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148319,1759591847922,"fUST",-678.445089,0.00019178,2,"2025-10-04T15:30:47.922",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148320,1759591847931,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:47.931",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148321,1759591847941,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:47.941",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148322,1759591847951,"fUST",-678.445089,0.00019178,2,"2025-10-04T15:30:47.951",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148323,1759591847960,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:47.960",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148324,1759591847970,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:47.970",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148325,1759591847980,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:47.980",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148326,1759591847989,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:47.989",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148327,1759591847998,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:47.998",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148328,1759591848008,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:48.008",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148329,1759591848019,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:48.019",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148330,1759591848029,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:48.029",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148331,1759591848039,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:48.039",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148332,1759591848048,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:48.048",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148333,1759591848058,"fUST",-678.445089,0.00019178,2,"2025-10-04T15:30:48.058",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148334,1759591848068,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:48.068",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148335,1759591848269,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:48.269",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148336,1759591848279,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:48.279",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148337,1759591848290,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:48.290",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148338,1759591848300,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:48.300",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148339,1759591848310,"fUST",-478.534729,0.00019178,2,"2025-10-04T15:30:48.310",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148340,1759591848319,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:48.319",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148341,1759591848328,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:48.328",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148342,1759591848338,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:48.338",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148343,1759591848348,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:48.348",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148344,1759591848357,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:48.357",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148345,1759591848367,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:48.367",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148346,1759591848376,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:48.376",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148347,1759591848390,"fUST",-478.534729,0.00019178,2,"2025-10-04T15:30:48.390",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148348,1759591848399,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:48.399",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148349,1759591848409,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:48.409",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148350,1759591848419,"fUST",-3237.92,0.00019178,2,"2025-10-04T15:30:48.419",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148351,1759591848428,"fUST",-249.65339868,0.00019178,2,"2025-10-04T15:30:48.428",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148352,1759591848437,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:48.437",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148353,1759591848447,"fUST",-478.534729,0.00019178,2,"2025-10-04T15:30:48.447",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148354,1759591848456,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:48.456",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148355,1759591848466,"fUST",-251.601964,0.00019178,2,"2025-10-04T15:30:48.466",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148356,1759591848475,"fUST",-478.534729,0.00019178,2,"2025-10-04T15:30:48.475",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148357,1759591848484,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:48.484",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148358,1759591848494,"fUST",-968.29,0.00019178,2,"2025-10-04T15:30:48.494",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148359,1759591848504,"fUST",-1919.12,0.00019178,2,"2025-10-04T15:30:48.504",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148360,1759591848514,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:48.514",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148361,1759591848523,"fUST",-251.601964,0.00019178,2,"2025-10-04T15:30:48.523",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148362,1759591848532,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:48.532",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148363,1759591848543,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:48.543",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148364,1759591848552,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:48.552",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148365,1759591848561,"fUST",-251.601964,0.00019178,2,"2025-10-04T15:30:48.561",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148366,1759591848571,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:48.571",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148367,1759591848581,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:48.581",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148368,1759591848591,"fUST",-4834.1,0.00019178,2,"2025-10-04T15:30:48.591",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148369,1759591848600,"fUST",-668.17,0.00019178,2,"2025-10-04T15:30:48.600",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148370,1759591848610,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:48.610",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148371,1759591848619,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:48.619",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148372,1759591848629,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:48.629",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148373,1759591848640,"fUST",-251.601964,0.00019178,2,"2025-10-04T15:30:48.640",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148374,1759591848649,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:48.649",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148375,1759591848658,"fUST",-863.7,0.00019178,2,"2025-10-04T15:30:48.658",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148376,1759591848667,"fUST",-4308.41,0.00019178,2,"2025-10-04T15:30:48.667",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148377,1759591848676,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:48.676",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148378,1759591848685,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:48.685",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148379,1759591848695,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:48.695",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148380,1759591848704,"fUST",-1158.05,0.00019178,2,"2025-10-04T15:30:48.704",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148381,1759591848713,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:48.713",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148382,1759591848723,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:48.723",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148383,1759591848733,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:48.733",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148384,1759591848743,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:48.743",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148385,1759591848752,"fUST",-1128.4,0.00019178,2,"2025-10-04T15:30:48.752",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148386,1759591848762,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:48.762",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148387,1759591848771,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:48.771",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148388,1759591848780,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:48.780",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148389,1759591848789,"fUST",-1888.79,0.00019178,2,"2025-10-04T15:30:48.789",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148390,1759591848800,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:48.800",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148391,1759591848814,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:48.814",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148392,1759591848823,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:48.823",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148393,1759591848832,"fUST",-154.170768,0.00019178,2,"2025-10-04T15:30:48.832",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148394,1759591848842,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:48.842",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148395,1759591848854,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:48.854",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148396,1759591848863,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:48.863",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148397,1759591848872,"fUST",-3598.98,0.00019178,2,"2025-10-04T15:30:48.872",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148398,1759591848884,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:48.884",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148399,1759591848894,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:48.894",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148400,1759591848908,"fUST",-3279.78,0.00019178,2,"2025-10-04T15:30:48.908",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148401,1759591848918,"fUST",-2623.19,0.00019178,2,"2025-10-04T15:30:48.918",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148402,1759591848928,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:48.928",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148403,1759591848938,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:48.938",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148404,1759591848949,"fUST",-1046.7,0.00019178,2,"2025-10-04T15:30:48.949",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148405,1759591848958,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:48.958",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148406,1759591848968,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:48.968",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148407,1759591848978,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:48.978",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148408,1759591848989,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:48.989",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148409,1759591849000,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:49.000",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148410,1759591849010,"fUST",-501.87418188,0.00019178,2,"2025-10-04T15:30:49.010",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148411,1759591849020,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:49.020",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148412,1759591849029,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:49.029",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148414,1759591849039,"fUST",-458.117645,0.00019178,2,"2025-10-04T15:30:49.039",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148415,1759591849049,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:49.049",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148416,1759591849059,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:49.059",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148417,1759591849068,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:49.068",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148418,1759591849078,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:49.078",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148419,1759591849087,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:49.087",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148420,1759591849098,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:49.098",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148421,1759591849108,"fUST",-916.44,0.00019178,2,"2025-10-04T15:30:49.108",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148422,1759591849117,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:49.117",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148423,1759591849127,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:49.127",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148424,1759591849139,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:49.139",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148425,1759591849150,"fUST",-649.69,0.00019178,2,"2025-10-04T15:30:49.150",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148426,1759591849161,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:49.161",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148427,1759591849171,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:49.171",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148428,1759591849180,"fUST",-716.0,0.00019178,2,"2025-10-04T15:30:49.180",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148429,1759591849190,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:49.190",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148430,1759591849200,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:49.200",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148431,1759591849210,"fUST",-692.99,0.00019178,2,"2025-10-04T15:30:49.210",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148432,1759591849220,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:49.220",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148433,1759591849229,"fUST",-502.19,0.00019178,2,"2025-10-04T15:30:49.229",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148434,1759591849238,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:49.238",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148435,1759591849248,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:49.248",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148436,1759591849258,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:49.258",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148437,1759591849268,"fUST",-1677.96,0.00019178,2,"2025-10-04T15:30:49.268",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148438,1759591849278,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:49.278",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148439,1759591849288,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:49.288",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148440,1759591849298,"fUST",-725.08,0.00019178,2,"2025-10-04T15:30:49.298",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148441,1759591849308,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:49.308",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148442,1759591849318,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:49.318",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148443,1759591849328,"fUST",-2622.01,0.00019178,2,"2025-10-04T15:30:49.328",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148444,1759591849338,"fUST",-543.32,0.00019178,2,"2025-10-04T15:30:49.338",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148445,1759591849347,"fUST",-485.50639329,0.00019178,2,"2025-10-04T15:30:49.347",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148446,1759591849356,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:49.356",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148447,1759591849366,"fUST",-1956.57,0.00019178,2,"2025-10-04T15:30:49.366",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148448,1759591849375,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:49.375",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148449,1759591849384,"fUST",-551.68451343,0.00019178,2,"2025-10-04T15:30:49.384",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148450,1759591849394,"fUST",-238.190311,0.00019178,2,"2025-10-04T15:30:49.394",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148451,1759591849403,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:49.403",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148452,1759591849413,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:49.413",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148453,1759591849422,"fUST",-167.688211,0.00019178,2,"2025-10-04T15:30:49.422",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148454,1759591849432,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:49.432",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148455,1759591849441,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:49.441",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148456,1759591849450,"fUST",-167.688211,0.00019178,2,"2025-10-04T15:30:49.450",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148457,1759591849460,"fUST",-2133.663344,0.00019178,2,"2025-10-04T15:30:49.460",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148458,1759591849469,"fUST",-2133.663344,0.00019178,2,"2025-10-04T15:30:49.469",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148459,1759591849478,"fUST",-167.688211,0.00019178,2,"2025-10-04T15:30:49.478",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148460,1759591849488,"fUST",-238.190311,0.00019178,2,"2025-10-04T15:30:49.488",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148461,1759591849497,"fUST",-596.147156,0.00019178,2,"2025-10-04T15:30:49.497",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148462,1759591849507,"fUST",-238.190311,0.00019178,2,"2025-10-04T15:30:49.507",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148463,1759591849518,"fUST",-2133.663344,0.00019178,2,"2025-10-04T15:30:49.518",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148464,1759591849527,"fUST",-685.43,0.00019178,2,"2025-10-04T15:30:49.527",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148465,1759591849536,"fUST",-596.147156,0.00019178,2,"2025-10-04T15:30:49.536",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148466,1759591849545,"fUST",-238.190311,0.00019178,2,"2025-10-04T15:30:49.545",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148467,1759591849555,"fUST",-4582.94,0.00019178,2,"2025-10-04T15:30:49.555",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148468,1759591849564,"fUST",-2133.663344,0.00019178,2,"2025-10-04T15:30:49.564",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148469,1759591849574,"fUST",-620.36,0.00019178,2,"2025-10-04T15:30:49.574",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148470,1759591849584,"fUST",-596.147156,0.00019178,2,"2025-10-04T15:30:49.584",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148471,1759591849593,"fUST",-167.688211,0.00019178,2,"2025-10-04T15:30:49.593",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148472,1759591849603,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:49.603",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148473,1759591849612,"fUST",-1066.95,0.00019178,2,"2025-10-04T15:30:49.612",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148474,1759591849622,"fUST",-1558.65,0.00019178,2,"2025-10-04T15:30:49.622",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148475,1759591849631,"fUST",-596.147156,0.00019178,2,"2025-10-04T15:30:49.631",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148476,1759591849643,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:49.643",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148477,1759591849652,"fUST",-556.73,0.00019178,2,"2025-10-04T15:30:49.652",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148478,1759591849662,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:49.662",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148479,1759591849671,"fUST",-1000.0,0.00019178,2,"2025-10-04T15:30:49.671",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148480,1759591849680,"fUST",-556.73,0.00019178,2,"2025-10-04T15:30:49.680",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148481,1759591849690,"fUST",-556.73,0.00019178,2,"2025-10-04T15:30:49.690",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148482,1759591849699,"fUST",-556.73,0.00019178,2,"2025-10-04T15:30:49.699",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148483,1759591849708,"fUST",-556.73,0.00019178,2,"2025-10-04T15:30:49.708",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148484,1759591849717,"fUST",-556.73,0.00019178,2,"2025-10-04T15:30:49.717",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148485,1759591849727,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:49.727",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148486,1759591849736,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:49.736",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148487,1759591849745,"fUST",-556.73,0.00019178,2,"2025-10-04T15:30:49.745",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148488,1759591849754,"fUST",-556.73,0.00019178,2,"2025-10-04T15:30:49.754",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148489,1759591849764,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:49.764",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148490,1759591849774,"fUST",-556.73,0.00019178,2,"2025-10-04T15:30:49.774",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148491,1759591849783,"fUST",-556.73,0.00019178,2,"2025-10-04T15:30:49.783",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148492,1759591849792,"fUST",-556.73,0.00019178,2,"2025-10-04T15:30:49.792",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148493,1759591849803,"fUST",-583.58,0.00019178,2,"2025-10-04T15:30:49.803",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148494,1759591849814,"fUST",-556.73,0.00019178,2,"2025-10-04T15:30:49.814",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148495,1759591849823,"fUST",-556.73,0.00019178,2,"2025-10-04T15:30:49.823",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148496,1759591849832,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:49.832",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148497,1759591849842,"fUST",-556.73,0.00019178,2,"2025-10-04T15:30:49.842",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148498,1759591849851,"fUST",-850.74,0.00019178,2,"2025-10-04T15:30:49.851",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148499,1759591849861,"fUST",-556.73,0.00019178,2,"2025-10-04T15:30:49.861",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148500,1759591849870,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:49.870",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148501,1759591849880,"fUST",-556.73,0.00019178,2,"2025-10-04T15:30:49.880",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148502,1759591849891,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:49.891",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148503,1759591849900,"fUST",-782.55,0.00019178,2,"2025-10-04T15:30:49.900",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148504,1759591849910,"fUST",-556.73,0.00019178,2,"2025-10-04T15:30:49.910",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148505,1759591849919,"fUST",-556.73,0.00019178,2,"2025-10-04T15:30:49.919",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148506,1759591849928,"fUST",-232.342074,0.00019178,2,"2025-10-04T15:30:49.928",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148507,1759591849938,"fUST",-556.73,0.00019178,2,"2025-10-04T15:30:49.938",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148508,1759591849947,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:49.947",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148509,1759591849957,"fUST",-556.73,0.00019178,2,"2025-10-04T15:30:49.957",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148510,1759591849966,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:49.966",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148511,1759591849976,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:49.976",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148512,1759591849986,"fUST",-232.342074,0.00019178,2,"2025-10-04T15:30:49.986",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148513,1759591849995,"fUST",-556.73,0.00019178,2,"2025-10-04T15:30:49.995",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148514,1759591850005,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:50.005",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148515,1759591850014,"fUST",-556.73,0.00019178,2,"2025-10-04T15:30:50.014",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148516,1759591850024,"fUST",-556.73,0.00019178,2,"2025-10-04T15:30:50.024",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148517,1759591850034,"fUST",-232.342074,0.00019178,2,"2025-10-04T15:30:50.034",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148518,1759591850044,"fUST",-1154.37,0.00019178,2,"2025-10-04T15:30:50.044",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148519,1759591850053,"fUST",-556.83246321,0.00019178,2,"2025-10-04T15:30:50.053",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148520,1759591850063,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:50.063",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148521,1759591850072,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:50.072",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148522,1759591850082,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:50.082",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148523,1759591850091,"fUST",-232.342074,0.00019178,2,"2025-10-04T15:30:50.091",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148524,1759591850100,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:50.100",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148525,1759591850109,"fUST",-837.9,0.00019178,2,"2025-10-04T15:30:50.109",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148526,1759591850118,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:50.118",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148527,1759591850127,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:50.127",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148528,1759591850138,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:50.138",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148529,1759591850148,"fUST",-2615.62,0.00019178,2,"2025-10-04T15:30:50.148",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148530,1759591850157,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:50.157",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148531,1759591850167,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:50.167",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148532,1759591850176,"fUST",-613.77,0.00019178,2,"2025-10-04T15:30:50.176",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148533,1759591850186,"fUST",-695.31,0.00019178,2,"2025-10-04T15:30:50.186",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148535,1759591850195,"fUST",-633.24,0.00019178,2,"2025-10-04T15:30:50.195",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148537,1759591850204,"fUST",-3304.75,0.00019178,2,"2025-10-04T15:30:50.204",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148539,1759591850214,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:50.214",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148541,1759591850224,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:50.224",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148543,1759591850233,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:50.233",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148544,1759591850243,"fUST",-169.171735,0.00019178,2,"2025-10-04T15:30:50.243",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148545,1759591850252,"fUST",-1142.91,0.00019178,2,"2025-10-04T15:30:50.252",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148546,1759591850262,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:50.262",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148547,1759591850271,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:50.271",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148548,1759591850281,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:50.281",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148549,1759591850290,"fUST",-626.258136,0.00019178,2,"2025-10-04T15:30:50.290",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148550,1759591850300,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:50.300",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148551,1759591850310,"fUST",-1593.05,0.00019178,2,"2025-10-04T15:30:50.310",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148552,1759591850319,"fUST",-626.258136,0.00019178,2,"2025-10-04T15:30:50.319",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148553,1759591850329,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:50.329",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148554,1759591850338,"fUST",-626.258136,0.00019178,2,"2025-10-04T15:30:50.338",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148556,1759591850347,"fUST",-2044.74,0.00019178,2,"2025-10-04T15:30:50.347",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148557,1759591850356,"fUST",-1681.94,0.00019178,2,"2025-10-04T15:30:50.356",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148558,1759591850366,"fUST",-626.258136,0.00019178,2,"2025-10-04T15:30:50.366",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148559,1759591850375,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:50.375",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148560,1759591850385,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:50.385",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148561,1759591850394,"fUST",-276.382728,0.00019178,2,"2025-10-04T15:30:50.394",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148567,1759591850534,"fUST",-276.382728,0.00019178,2,"2025-10-04T15:30:50.534",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148568,1759591850544,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:50.544",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148569,1759591850553,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:50.553",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148570,1759591850562,"fUST",-276.382728,0.00019178,2,"2025-10-04T15:30:50.562",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148571,1759591850572,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:50.572",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148572,1759591850582,"fUST",-276.382728,0.00019178,2,"2025-10-04T15:30:50.582",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148573,1759591850591,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:50.591",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148574,1759591850602,"fUST",-943.18,0.00019178,2,"2025-10-04T15:30:50.602",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148575,1759591850611,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:50.611",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148576,1759591850621,"fUST",-411.806865,0.00019178,2,"2025-10-04T15:30:50.621",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148577,1759591850630,"fUST",-481.4305831,0.00019178,2,"2025-10-04T15:30:50.630",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148578,1759591850640,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:50.640",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148579,1759591850650,"fUST",-411.806865,0.00019178,2,"2025-10-04T15:30:50.650",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148580,1759591850659,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:50.659",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148581,1759591850669,"fUST",-1325.84,0.00019178,2,"2025-10-04T15:30:50.669",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148582,1759591850678,"fUST",-411.806865,0.00019178,2,"2025-10-04T15:30:50.678",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148583,1759591850688,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:50.688",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148584,1759591850698,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:50.698",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148585,1759591850707,"fUST",-411.806865,0.00019178,2,"2025-10-04T15:30:50.707",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148586,1759591850716,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:50.716",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148587,1759591850725,"fUST",-238.559985,0.00019178,2,"2025-10-04T15:30:50.725",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148588,1759591850735,"fUST",-231.67763548,0.00019178,2,"2025-10-04T15:30:50.735",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148589,1759591850744,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:50.744",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148590,1759591850754,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:50.754",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148591,1759591850763,"fUST",-238.559985,0.00019178,2,"2025-10-04T15:30:50.763",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148592,1759591850773,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:50.773",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148593,1759591850783,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:50.783",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148594,1759591850792,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:50.792",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148595,1759591850803,"fUST",-238.559985,0.00019178,2,"2025-10-04T15:30:50.803",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148596,1759591850814,"fUST",-1462.47,0.00019178,2,"2025-10-04T15:30:50.814",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148597,1759591850823,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:50.823",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148598,1759591850833,"fUST",-238.559985,0.00019178,2,"2025-10-04T15:30:50.833",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148599,1759591850843,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:50.843",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148600,1759591850852,"fUST",-894.67,0.00019178,2,"2025-10-04T15:30:50.852",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148601,1759591850861,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:50.861",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148602,1759591850871,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:50.871",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148603,1759591850881,"fUST",-1441.01,0.00019178,2,"2025-10-04T15:30:50.881",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148604,1759591850892,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:50.892",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148605,1759591850901,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:50.901",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148606,1759591850910,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:50.910",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148607,1759591850920,"fUST",-948.86,0.00019178,2,"2025-10-04T15:30:50.920",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148608,1759591850929,"fUST",-481.87974871,0.00019178,2,"2025-10-04T15:30:50.929",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148609,1759591850939,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:50.939",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148610,1759591850948,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:50.948",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148611,1759591850957,"fUST",-808.847667,0.00019178,2,"2025-10-04T15:30:50.957",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148612,1759591850967,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:50.967",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148613,1759591850976,"fUST",-366.12182424,0.00019178,2,"2025-10-04T15:30:50.976",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148614,1759591850985,"fUST",-808.847667,0.00019178,2,"2025-10-04T15:30:50.985",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148615,1759591850994,"fUST",-582.49,0.00019178,2,"2025-10-04T15:30:50.994",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148616,1759591851003,"fUST",-1083.58,0.00019178,2,"2025-10-04T15:30:51.003",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148617,1759591851012,"fUST",-808.847667,0.00019178,2,"2025-10-04T15:30:51.012",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148618,1759591851022,"fUST",-384.98250051,0.00019178,2,"2025-10-04T15:30:51.022",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148619,1759591851032,"fUST",-703.07,0.00019178,2,"2025-10-04T15:30:51.032",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148620,1759591851041,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:51.041",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148621,1759591851051,"fUST",-703.07,0.00019178,2,"2025-10-04T15:30:51.051",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148622,1759591851060,"fUST",-2269.4,0.00019178,2,"2025-10-04T15:30:51.060",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148623,1759591851070,"fUST",-703.07,0.00019178,2,"2025-10-04T15:30:51.070",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148624,1759591851079,"fUST",-703.07,0.00019178,2,"2025-10-04T15:30:51.079",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148625,1759591851088,"fUST",-703.07,0.00019178,2,"2025-10-04T15:30:51.088",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148626,1759591851098,"fUST",-7279.62,0.00019178,2,"2025-10-04T15:30:51.098",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148627,1759591851107,"fUST",-808.847667,0.00019178,2,"2025-10-04T15:30:51.107",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148628,1759591851116,"fUST",-703.07,0.00019178,2,"2025-10-04T15:30:51.116",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148629,1759591851126,"fUST",-703.07,0.00019178,2,"2025-10-04T15:30:51.126",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148630,1759591851136,"fUST",-859.66,0.00019178,2,"2025-10-04T15:30:51.136",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148631,1759591851145,"fUST",-703.07,0.00019178,2,"2025-10-04T15:30:51.145",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148632,1759591851157,"fUST",-703.07,0.00019178,2,"2025-10-04T15:30:51.157",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148633,1759591851170,"fUST",-703.07,0.00019178,2,"2025-10-04T15:30:51.170",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148634,1759591851179,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:51.179",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148635,1759591851189,"fUST",-703.07,0.00019178,2,"2025-10-04T15:30:51.189",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148636,1759591851198,"fUST",-703.07,0.00019178,2,"2025-10-04T15:30:51.198",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148637,1759591851207,"fUST",-703.07,0.00019178,2,"2025-10-04T15:30:51.207",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148638,1759591851217,"fUST",-703.07,0.00019178,2,"2025-10-04T15:30:51.217",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148639,1759591851226,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:51.226",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148640,1759591851236,"fUST",-703.07,0.00019178,2,"2025-10-04T15:30:51.236",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148641,1759591851245,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:51.245",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148642,1759591851254,"fUST",-703.07,0.00019178,2,"2025-10-04T15:30:51.254",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148643,1759591851264,"fUST",-703.07,0.00019178,2,"2025-10-04T15:30:51.264",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148644,1759591851274,"fUST",-703.07,0.00019178,2,"2025-10-04T15:30:51.274",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148645,1759591851284,"fUST",-703.07,0.00019178,2,"2025-10-04T15:30:51.284",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148646,1759591851299,"fUST",-703.07,0.00019178,2,"2025-10-04T15:30:51.299",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148647,1759591851311,"fUST",-885.0,0.00019178,2,"2025-10-04T15:30:51.311",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148648,1759591851320,"fUST",-703.07,0.00019178,2,"2025-10-04T15:30:51.320",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148649,1759591851330,"fUST",-703.07,0.00019178,2,"2025-10-04T15:30:51.330",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148650,1759591851339,"fUST",-703.07,0.00019178,2,"2025-10-04T15:30:51.339",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148651,1759591851348,"fUST",-703.17460596,0.00019178,2,"2025-10-04T15:30:51.348",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148652,1759591851358,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:51.358",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148653,1759591851367,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:51.367",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148654,1759591851376,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:51.376",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148655,1759591851386,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:51.386",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148656,1759591851396,"fUST",-2242.57,0.00019178,2,"2025-10-04T15:30:51.396",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148657,1759591851406,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:51.406",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148658,1759591851415,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:51.415",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148659,1759591851425,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:51.425",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148660,1759591851435,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:51.435",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148661,1759591851444,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:51.444",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148662,1759591851454,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:51.454",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148663,1759591851464,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:51.464",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148664,1759591851475,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:51.475",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148665,1759591851486,"fUST",-521.71,0.00019178,2,"2025-10-04T15:30:51.486",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148667,1759591851495,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:51.495",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148669,1759591851504,"fUST",-1253.86,0.00019178,2,"2025-10-04T15:30:51.504",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148671,1759591851513,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:51.513",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148672,1759591851523,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:51.523",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148673,1759591851532,"fUST",-1820.23,0.00019178,2,"2025-10-04T15:30:51.532",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148674,1759591851541,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:51.541",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148675,1759591851550,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:51.550",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148676,1759591851560,"fUST",-1593.62,0.00019178,2,"2025-10-04T15:30:51.560",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148677,1759591851569,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:51.569",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148678,1759591851578,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:51.578",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148679,1759591851587,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:51.587",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148680,1759591851596,"fUST",-565.683707,0.00019178,2,"2025-10-04T15:30:51.596",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148681,1759591851605,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:51.605",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148682,1759591851614,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:51.614",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148683,1759591851623,"fUST",-565.683707,0.00019178,2,"2025-10-04T15:30:51.623",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148684,1759591851633,"fUST",-2434.85,0.00019178,2,"2025-10-04T15:30:51.633",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148685,1759591851644,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:51.644",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148686,1759591851654,"fUST",-556.960052,0.00019178,2,"2025-10-04T15:30:51.654",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148687,1759591851663,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:51.663",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148689,1759591851672,"fUST",-565.683707,0.00019178,2,"2025-10-04T15:30:51.672",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148691,1759591851682,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:51.682",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148692,1759591851692,"fUST",-556.960052,0.00019178,2,"2025-10-04T15:30:51.692",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148694,1759591851701,"fUST",-156.006613,0.00019178,2,"2025-10-04T15:30:51.701",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148695,1759591851711,"fUST",-565.683707,0.00019178,2,"2025-10-04T15:30:51.711",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148697,1759591851721,"fUST",-556.960052,0.00019178,2,"2025-10-04T15:30:51.721",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148699,1759591851730,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:51.730",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148700,1759591851739,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:51.739",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148701,1759591851747,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:51.747",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148702,1759591851757,"fUST",-156.006613,0.00019178,2,"2025-10-04T15:30:51.757",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148703,1759591851766,"fUST",-556.960052,0.00019178,2,"2025-10-04T15:30:51.766",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148704,1759591851775,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:51.775",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148705,1759591851785,"fUST",-157.052176,0.00019178,2,"2025-10-04T15:30:51.785",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148706,1759591851795,"fUST",-156.006613,0.00019178,2,"2025-10-04T15:30:51.795",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148707,1759591851808,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:51.808",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148708,1759591851818,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:51.818",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148709,1759591851827,"fUST",-156.006613,0.00019178,2,"2025-10-04T15:30:51.827",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148710,1759591851836,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:51.836",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148711,1759591851846,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:51.846",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148712,1759591851855,"fUST",-10000.0,0.00019178,2,"2025-10-04T15:30:51.855",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148713,1759591851864,"fUST",-462.78830198,0.00019178,2,"2025-10-04T15:30:51.864",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148714,1759591851874,"fUST",-10000.0,0.00019178,2,"2025-10-04T15:30:51.874",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148715,1759591851886,"fUST",-357.528017,0.00019178,2,"2025-10-04T15:30:51.886",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148716,1759591851895,"fUST",-10000.0,0.00019178,2,"2025-10-04T15:30:51.895",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148717,1759591851904,"fUST",-983.67,0.00019178,2,"2025-10-04T15:30:51.904",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148718,1759591851914,"fUST",-357.528017,0.00019178,2,"2025-10-04T15:30:51.914",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148719,1759591851923,"fUST",-1438.86,0.00019178,2,"2025-10-04T15:30:51.923",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148720,1759591851932,"fUST",-10000.0,0.00019178,2,"2025-10-04T15:30:51.932",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148721,1759591851942,"fUST",-1155.35,0.00019178,2,"2025-10-04T15:30:51.942",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148722,1759591851950,"fUST",-357.528017,0.00019178,2,"2025-10-04T15:30:51.950",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148723,1759591851960,"fUST",-3420.09,0.00019178,2,"2025-10-04T15:30:51.960",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148724,1759591851969,"fUST",-10000.0,0.00019178,2,"2025-10-04T15:30:51.969",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148725,1759591851978,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:51.978",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148726,1759591851987,"fUST",-357.528017,0.00019178,2,"2025-10-04T15:30:51.987",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148727,1759591851997,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:51.997",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148728,1759591852006,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:52.006",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148729,1759591852016,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:52.016",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148730,1759591852026,"fUST",-413.52478563,0.00019178,2,"2025-10-04T15:30:52.026",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148731,1759591852036,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:52.036",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148732,1759591852046,"fUST",-883.76,0.00019178,2,"2025-10-04T15:30:52.046",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148733,1759591852055,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:52.055",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148734,1759591852065,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:52.065",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148735,1759591852075,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:52.075",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148736,1759591852084,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:52.084",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148737,1759591852093,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:52.093",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148738,1759591852103,"fUST",-402.75621597,0.00019178,2,"2025-10-04T15:30:52.103",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148739,1759591852112,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:52.112",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148740,1759591852121,"fUST",-196.01399942,0.00019178,2,"2025-10-04T15:30:52.121",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148741,1759591852131,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:52.131",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148742,1759591852141,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:52.141",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148743,1759591852150,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:52.150",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148744,1759591852159,"fUST",-985.70328,0.00019178,2,"2025-10-04T15:30:52.159",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148745,1759591852168,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:52.168",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148746,1759591852178,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:52.178",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148747,1759591852187,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:52.187",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148748,1759591852197,"fUST",-1284.14,0.00019178,2,"2025-10-04T15:30:52.197",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148749,1759591852206,"fUST",-669.76,0.00019178,2,"2025-10-04T15:30:52.206",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148750,1759591852215,"fUST",-985.70328,0.00019178,2,"2025-10-04T15:30:52.215",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148751,1759591852224,"fUST",-618.50616044,0.00019178,2,"2025-10-04T15:30:52.224",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148752,1759591852233,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:52.233",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148753,1759591852242,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:52.242",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148754,1759591852252,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:52.252",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148755,1759591852262,"fUST",-5883.16,0.00019178,2,"2025-10-04T15:30:52.262",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148756,1759591852271,"fUST",-168.506091,0.00019178,2,"2025-10-04T15:30:52.271",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148757,1759591852280,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:52.280",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148758,1759591852290,"fUST",-5418.8,0.00019178,2,"2025-10-04T15:30:52.290",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148759,1759591852299,"fUST",-1932.092309,0.00019178,2,"2025-10-04T15:30:52.299",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148760,1759591852308,"fUST",-168.506091,0.00019178,2,"2025-10-04T15:30:52.308",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148761,1759591852317,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:52.317",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148762,1759591852326,"fUST",-1932.092309,0.00019178,2,"2025-10-04T15:30:52.326",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148763,1759591852335,"fUST",-168.506091,0.00019178,2,"2025-10-04T15:30:52.335",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148764,1759591852344,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:52.344",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148765,1759591852353,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:52.353",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148766,1759591852362,"fUST",-1932.092309,0.00019178,2,"2025-10-04T15:30:52.362",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148767,1759591852371,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:52.371",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148768,1759591852380,"fUST",-168.506091,0.00019178,2,"2025-10-04T15:30:52.380",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148769,1759591852391,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:52.391",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148770,1759591852400,"fUST",-1932.092309,0.00019178,2,"2025-10-04T15:30:52.400",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148771,1759591852410,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:52.410",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148772,1759591852419,"fUST",-985.70328,0.00019178,2,"2025-10-04T15:30:52.419",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148773,1759591852428,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:52.428",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148774,1759591852438,"fUST",-659.62,0.00019178,2,"2025-10-04T15:30:52.438",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148775,1759591852447,"fUST",-152.703998,0.00019178,2,"2025-10-04T15:30:52.447",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148776,1759591852456,"fUST",-219.201399,0.00019178,2,"2025-10-04T15:30:52.456",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148777,1759591852466,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:52.466",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148778,1759591852596,"fUST",-985.70328,0.00019178,2,"2025-10-04T15:30:52.596",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148779,1759591852606,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:52.606",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148780,1759591852616,"fUST",-1049.37,0.00019178,2,"2025-10-04T15:30:52.616",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148781,1759591852626,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:52.626",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148782,1759591852635,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:52.635",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148783,1759591852648,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:52.648",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148784,1759591852658,"fUST",-599.3,0.00019178,2,"2025-10-04T15:30:52.658",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148785,1759591852667,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:52.667",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148786,1759591852677,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:52.677",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148787,1759591852686,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:52.686",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148788,1759591852695,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:52.695",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148789,1759591852705,"fUST",-6787.62,0.00019178,2,"2025-10-04T15:30:52.705",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148790,1759591852714,"fUST",-1385.262419,0.00019178,2,"2025-10-04T15:30:52.714",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148791,1759591852723,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:52.723",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148792,1759591852731,"fUST",-1550.12,0.00019178,2,"2025-10-04T15:30:52.731",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148793,1759591852740,"fUST",-1385.262419,0.00019178,2,"2025-10-04T15:30:52.740",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148794,1759591852749,"fUST",-151.10690858,0.00019178,2,"2025-10-04T15:30:52.749",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148795,1759591852758,"fUST",-645.14,0.00019178,2,"2025-10-04T15:30:52.758",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148796,1759591852767,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:52.767",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148797,1759591852776,"fUST",-1385.262419,0.00019178,2,"2025-10-04T15:30:52.776",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148798,1759591852785,"fUST",-1658.15,0.00019178,2,"2025-10-04T15:30:52.785",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148799,1759591852794,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:52.794",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148800,1759591852808,"fUST",-151.0,0.00019178,2,"2025-10-04T15:30:52.808",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148801,1759591852817,"fUST",-175.483277,0.00019178,2,"2025-10-04T15:30:52.817",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148802,1759591852826,"fUST",-686.1,0.00019178,2,"2025-10-04T15:30:52.826",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148803,1759591852835,"fUST",-1385.262419,0.00019178,2,"2025-10-04T15:30:52.835",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148804,1759591852844,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:52.844",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148805,1759591852853,"fUST",-500.0,0.00019178,2,"2025-10-04T15:30:52.853",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148806,1759591852862,"fUST",-175.483277,0.00019178,2,"2025-10-04T15:30:52.862",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148807,1759591852871,"fUST",-5000.0,0.00019178,2,"2025-10-04T15:30:52.871",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148808,1759591852880,"fUST",-5000.0,0.00019178,2,"2025-10-04T15:30:52.880",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148809,1759591852891,"fUST",-150.0,0.00019178,2,"2025-10-04T15:30:52.891",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148810,1759591852901,"fUST",-500.0,0.00019219,2,"2025-10-04T15:30:52.901",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148811,1759591852910,"fUST",-1668.68418564,0.00019257,2,"2025-10-04T15:30:52.910",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148812,1759591852920,"fUST",-558.0,0.00019276,7,"2025-10-04T15:30:52.920",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148813,1759591852929,"fUST",-500.0,0.00019285,2,"2025-10-04T15:30:52.929",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148814,1759591852938,"fUST",-500.0,0.00019285,2,"2025-10-04T15:30:52.938",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148815,1759591852947,"fUST",-300.0,0.00019315,2,"2025-10-04T15:30:52.947",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148816,1759591852956,"fUST",-500.50834173,0.00019321,2,"2025-10-04T15:30:52.956",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148817,1759591852965,"fUST",-377.0,0.00019328,2,"2025-10-04T15:30:52.965",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148818,1759591852973,"fUST",-4268.80322439,0.00019352,2,"2025-10-04T15:30:52.973",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148819,1759591852982,"fUST",-8491.60773684,0.00019352,2,"2025-10-04T15:30:52.982",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148820,1759591852991,"fUST",-10000.0,0.00019352,2,"2025-10-04T15:30:52.991",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148821,1759591853000,"fUST",-166.0,0.00019416,2,"2025-10-04T15:30:53.000",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148822,1759591853009,"fUST",-1000.0,0.00019416,2,"2025-10-04T15:30:53.009",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148823,1759591853018,"fUST",-1000.0,0.00019416,2,"2025-10-04T15:30:53.018",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148824,1759591853027,"fUST",-250.0,0.00019416,2,"2025-10-04T15:30:53.027",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148825,1759591853036,"fUST",-1000.0,0.00019416,2,"2025-10-04T15:30:53.036",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148826,1759591853046,"fUST",-250.0,0.00019416,2,"2025-10-04T15:30:53.046",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148827,1759591853055,"fUST",-823.65044214,0.00019416,2,"2025-10-04T15:30:53.055",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148828,1759591853064,"fUST",-288.69921743,0.00019416,2,"2025-10-04T15:30:53.064",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148829,1759591853073,"fUST",-250.0,0.00019416,2,"2025-10-04T15:30:53.073",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148830,1759591853083,"fUST",-500.0,0.00019416,2,"2025-10-04T15:30:53.083",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148831,1759591853092,"fUST",-250.0,0.00019416,2,"2025-10-04T15:30:53.092",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148832,1759591853102,"fUST",-500.0,0.00019416,2,"2025-10-04T15:30:53.102",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148833,1759591853111,"fUST",-250.0,0.00019416,2,"2025-10-04T15:30:53.111",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148834,1759591853121,"fUST",-500.0,0.00019416,2,"2025-10-04T15:30:53.121",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148835,1759591853131,"fUST",-250.0,0.00019416,2,"2025-10-04T15:30:53.131",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148836,1759591853142,"fUST",-500.0,0.00019416,2,"2025-10-04T15:30:53.142",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148837,1759591853152,"fUST",-250.0,0.00019416,2,"2025-10-04T15:30:53.152",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148838,1759591853162,"fUST",-500.0,0.00019416,2,"2025-10-04T15:30:53.162",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148839,1759591853172,"fUST",-250.0,0.00019416,2,"2025-10-04T15:30:53.172",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148840,1759591853182,"fUST",-500.0,0.00019416,2,"2025-10-04T15:30:53.182",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148841,1759591853192,"fUST",-250.0,0.00019416,2,"2025-10-04T15:30:53.192",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148842,1759591853202,"fUST",-500.0,0.00019416,2,"2025-10-04T15:30:53.202",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148843,1759591853211,"fUST",-250.0,0.00019416,2,"2025-10-04T15:30:53.211",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148844,1759591853221,"fUST",-500.0,0.00019416,2,"2025-10-04T15:30:53.221",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148845,1759591853230,"fUST",-500.0,0.00019416,2,"2025-10-04T15:30:53.230",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148846,1759591853238,"fUST",-250.0,0.00019416,2,"2025-10-04T15:30:53.238",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148847,1759591853247,"fUST",-500.0,0.00019416,2,"2025-10-04T15:30:53.247",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148848,1759591853257,"fUST",-250.0,0.00019416,2,"2025-10-04T15:30:53.257",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148849,1759591853266,"fUST",-500.0,0.00019416,2,"2025-10-04T15:30:53.266",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148850,1759591853275,"fUST",-500.0,0.00019416,2,"2025-10-04T15:30:53.275",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148851,1759591853284,"fUST",-500.0,0.00019416,2,"2025-10-04T15:30:53.284",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148852,1759591853294,"fUST",-500.0,0.00019416,2,"2025-10-04T15:30:53.294",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148853,1759591853304,"fUST",-500.0,0.00019416,2,"2025-10-04T15:30:53.304",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148854,1759591853313,"fUST",-500.0,0.00019416,2,"2025-10-04T15:30:53.313",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148855,1759591853323,"fUST",-331.00157929,0.00019416,2,"2025-10-04T15:30:53.323",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148856,1759591853332,"fUST",-151.0,0.00019416,2,"2025-10-04T15:30:53.332",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148857,1759591853342,"fUST",-151.0,0.00019416,2,"2025-10-04T15:30:53.342",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148858,1759591853352,"fUST",-151.0,0.00019416,2,"2025-10-04T15:30:53.352",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148859,1759591853361,"fUST",-151.0,0.00019416,2,"2025-10-04T15:30:53.361",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148860,1759591853371,"fUST",-804.88,0.00019451,2,"2025-10-04T15:30:53.371",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148861,1759591853381,"fUST",-804.88,0.00019451,2,"2025-10-04T15:30:53.381",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148862,1759591853392,"fUST",-804.88,0.00019451,2,"2025-10-04T15:30:53.392",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148863,1759591853401,"fUST",-804.88,0.00019451,2,"2025-10-04T15:30:53.401",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148864,1759591853411,"fUST",-804.88,0.00019451,2,"2025-10-04T15:30:53.411",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148865,1759591853420,"fUST",-804.9952109,0.00019451,2,"2025-10-04T15:30:53.420",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148866,1759591853430,"fUST",-3379.77,0.00019451,2,"2025-10-04T15:30:53.430",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148867,1759591853439,"fUST",-3379.77,0.00019451,2,"2025-10-04T15:30:53.439",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148868,1759591853448,"fUST",-3379.77,0.00019451,2,"2025-10-04T15:30:53.448",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148869,1759591853457,"fUST",-3379.77,0.00019451,2,"2025-10-04T15:30:53.457",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148870,1759591853467,"fUST",-3379.77,0.00019451,2,"2025-10-04T15:30:53.467",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148871,1759591853476,"fUST",-3379.88,0.00019451,2,"2025-10-04T15:30:53.476",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148872,1759591853486,"fUST",-1385.262419,0.00019451,2,"2025-10-04T15:30:53.486",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148873,1759591853495,"fUST",-1385.262419,0.00019451,2,"2025-10-04T15:30:53.495",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148874,1759591853505,"fUST",-1385.262419,0.00019451,2,"2025-10-04T15:30:53.505",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148875,1759591853514,"fUST",-175.483277,0.00019451,2,"2025-10-04T15:30:53.514",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148876,1759591853525,"fUST",-1385.262419,0.00019451,2,"2025-10-04T15:30:53.525",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148877,1759591853535,"fUST",-175.483277,0.00019451,2,"2025-10-04T15:30:53.535",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148878,1759591853545,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:53.545",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148879,1759591853555,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:53.555",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148880,1759591853564,"fUST",-373.44126908,0.00019452,2,"2025-10-04T15:30:53.564",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148881,1759591853574,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:53.574",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148882,1759591853584,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:53.584",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148883,1759591853593,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:53.593",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148884,1759591853603,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:53.603",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148885,1759591853613,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:53.613",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148886,1759591853623,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:53.623",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148887,1759591853633,"fUST",-465.81052306,0.00019452,2,"2025-10-04T15:30:53.633",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148888,1759591853643,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:53.643",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148889,1759591853653,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:53.653",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148890,1759591853663,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:53.663",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148891,1759591853672,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:53.672",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148892,1759591853682,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:53.682",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148893,1759591853692,"fUST",-188.78798777,0.00019452,2,"2025-10-04T15:30:53.692",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148894,1759591853702,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:53.702",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148895,1759591853712,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:53.712",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148896,1759591853723,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:53.723",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148897,1759591853732,"fUST",-493.29142968,0.00019452,2,"2025-10-04T15:30:53.732",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148898,1759591853742,"fUST",-1039.39,0.00019452,2,"2025-10-04T15:30:53.742",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148899,1759591853751,"fUST",-521.33085702,0.00019452,3,"2025-10-04T15:30:53.751",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148900,1759591853761,"fUST",-507.83,0.00019452,2,"2025-10-04T15:30:53.761",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148901,1759591853771,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:53.771",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148902,1759591853781,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:53.781",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148903,1759591853791,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:53.791",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148904,1759591853806,"fUST",-507.8395514,0.00019452,2,"2025-10-04T15:30:53.806",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148905,1759591853816,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:53.816",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148906,1759591853826,"fUST",-505.12985618,0.00019452,2,"2025-10-04T15:30:53.826",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148907,1759591853836,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:53.836",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148908,1759591853846,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:53.846",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148909,1759591853856,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:53.856",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148910,1759591853866,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:53.866",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148911,1759591853876,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:53.876",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148912,1759591853886,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:53.886",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148913,1759591853897,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:53.897",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148914,1759591853907,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:53.907",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148915,1759591853917,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:53.917",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148916,1759591853927,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:53.927",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148917,1759591853937,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:53.937",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148918,1759591853947,"fUST",-1109.72,0.00019452,2,"2025-10-04T15:30:53.947",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148919,1759591853957,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:53.957",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148920,1759591853967,"fUST",-658.4,0.00019452,2,"2025-10-04T15:30:53.967",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148921,1759591853977,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:53.977",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148922,1759591853987,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:53.987",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148923,1759591853997,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:53.997",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148924,1759591854007,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.007",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148925,1759591854017,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.017",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148926,1759591854026,"fUST",-447.22815829,0.00019452,2,"2025-10-04T15:30:54.026",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148927,1759591854036,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.036",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148928,1759591854045,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.045",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148929,1759591854055,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.055",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148930,1759591854064,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.064",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148931,1759591854074,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.074",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148932,1759591854084,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.084",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148933,1759591854093,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.093",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148934,1759591854103,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.103",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148935,1759591854113,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.113",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148936,1759591854122,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.122",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148937,1759591854131,"fUST",-1722.53,0.00019452,2,"2025-10-04T15:30:54.131",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148938,1759591854143,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.143",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148939,1759591854152,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.152",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148940,1759591854162,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.162",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148941,1759591854171,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.171",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148942,1759591854180,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.180",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148943,1759591854190,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.190",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148944,1759591854199,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.199",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148945,1759591854209,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.209",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148946,1759591854219,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.219",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148947,1759591854229,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.229",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148948,1759591854238,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.238",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148949,1759591854248,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.248",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148950,1759591854258,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.258",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148951,1759591854268,"fUST",-561.02,0.00019452,2,"2025-10-04T15:30:54.268",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148952,1759591854277,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.277",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148953,1759591854287,"fUST",-606.7,0.00019452,2,"2025-10-04T15:30:54.287",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148954,1759591854296,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.296",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148955,1759591854306,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.306",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148956,1759591854315,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.315",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148957,1759591854324,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.324",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148958,1759591854333,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.333",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148959,1759591854343,"fUST",-576.96,0.00019452,2,"2025-10-04T15:30:54.343",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148960,1759591854353,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.353",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148961,1759591854362,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.362",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148962,1759591854372,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.372",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148963,1759591854382,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.382",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148964,1759591854495,"fUST",-815.78,0.00019452,2,"2025-10-04T15:30:54.495",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148965,1759591854514,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.514",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148966,1759591854524,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.524",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148967,1759591854533,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.533",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148968,1759591854542,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.542",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148969,1759591854552,"fUST",-551.35,0.00019452,2,"2025-10-04T15:30:54.552",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148970,1759591854561,"fUST",-503.54,0.00019452,2,"2025-10-04T15:30:54.561",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148971,1759591854571,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.571",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148972,1759591854580,"fUST",-552.14,0.00019452,2,"2025-10-04T15:30:54.580",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148973,1759591854589,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.589",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148974,1759591854599,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.599",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148975,1759591854608,"fUST",-1000.0,0.00019452,2,"2025-10-04T15:30:54.608",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148976,1759591854617,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.617",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148977,1759591854626,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.626",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148978,1759591854635,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.635",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148979,1759591854646,"fUST",-616.32691521,0.00019452,2,"2025-10-04T15:30:54.646",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148980,1759591854655,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.655",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148981,1759591854664,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.664",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148982,1759591854673,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.673",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148983,1759591854682,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.682",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148984,1759591854691,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.691",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148985,1759591854700,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.700",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148986,1759591854710,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.710",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148987,1759591854719,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.719",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148988,1759591854729,"fUST",-444.78827819,0.00019452,2,"2025-10-04T15:30:54.729",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148989,1759591854738,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.738",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148990,1759591854747,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.747",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148991,1759591854756,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.756",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148992,1759591854765,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.765",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148993,1759591854775,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.775",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148994,1759591854784,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.784",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148995,1759591854804,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.804",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148996,1759591854816,"fUST",-983.77,0.00019452,2,"2025-10-04T15:30:54.816",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148997,1759591854827,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.827",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148998,1759591854839,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.839",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389148999,1759591854848,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.848",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149000,1759591854859,"fUST",-406.22132863,0.00019452,2,"2025-10-04T15:30:54.859",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149001,1759591854869,"fUST",-717.9,0.00019452,2,"2025-10-04T15:30:54.869",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149002,1759591854881,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.881",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149003,1759591854893,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.893",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149004,1759591854904,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.904",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149005,1759591854914,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.914",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149006,1759591854925,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.925",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149007,1759591854935,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.935",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149008,1759591854946,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.946",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149009,1759591854956,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.956",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149010,1759591854966,"fUST",-535.53,0.00019452,2,"2025-10-04T15:30:54.966",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149011,1759591854976,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.976",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149012,1759591854986,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.986",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149013,1759591854996,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:54.996",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149014,1759591855006,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.006",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149015,1759591855016,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.016",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149016,1759591855026,"fUST",-539.76,0.00019452,2,"2025-10-04T15:30:55.026",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149017,1759591855035,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.035",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149018,1759591855045,"fUST",-1081.73,0.00019452,2,"2025-10-04T15:30:55.045",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149019,1759591855055,"fUST",-785.95,0.00019452,2,"2025-10-04T15:30:55.055",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149020,1759591855065,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.065",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149021,1759591855074,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.074",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149022,1759591855084,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.084",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149023,1759591855093,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.093",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149024,1759591855103,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.103",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149025,1759591855113,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.113",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149026,1759591855122,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.122",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149027,1759591855132,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.132",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149028,1759591855143,"fUST",-996.16,0.00019452,2,"2025-10-04T15:30:55.143",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149029,1759591855152,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.152",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149030,1759591855162,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.162",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149031,1759591855172,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.172",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149032,1759591855182,"fUST",-1061.25,0.00019452,2,"2025-10-04T15:30:55.182",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149033,1759591855192,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.192",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149034,1759591855202,"fUST",-611.46586544,0.00019452,2,"2025-10-04T15:30:55.202",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149035,1759591855211,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.211",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149036,1759591855221,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.221",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149037,1759591855230,"fUST",-1035.1,0.00019452,2,"2025-10-04T15:30:55.230",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149038,1759591855240,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.240",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149039,1759591855249,"fUST",-571.62,0.00019452,2,"2025-10-04T15:30:55.249",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149040,1759591855259,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.259",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149041,1759591855268,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.268",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149042,1759591855277,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.277",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149043,1759591855287,"fUST",-940.09,0.00019452,2,"2025-10-04T15:30:55.287",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149044,1759591855296,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.296",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149045,1759591855306,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.306",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149046,1759591855316,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.316",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149047,1759591855325,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.325",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149048,1759591855335,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.335",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149049,1759591855344,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.344",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149050,1759591855353,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.353",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149051,1759591855363,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.363",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149052,1759591855373,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.373",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149053,1759591855383,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.383",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149054,1759591855394,"fUST",-480.09657904,0.00019452,2,"2025-10-04T15:30:55.394",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149055,1759591855403,"fUST",-685.26,0.00019452,2,"2025-10-04T15:30:55.403",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149056,1759591855413,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.413",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149057,1759591855422,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.422",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149058,1759591855431,"fUST",-503.79554296,0.00019452,2,"2025-10-04T15:30:55.431",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149059,1759591855442,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.442",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149060,1759591855452,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.452",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149061,1759591855462,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:55.462",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149062,1759591855472,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:55.472",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149063,1759591855483,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:55.483",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149064,1759591855494,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:55.494",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149065,1759591855504,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.504",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149066,1759591855513,"fUST",-239.973565,0.00019452,2,"2025-10-04T15:30:55.513",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149067,1759591855523,"fUST",-1089.32,0.00019452,2,"2025-10-04T15:30:55.523",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149068,1759591855533,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.533",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149069,1759591855543,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.543",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149070,1759591855555,"fUST",-521.57,0.00019452,2,"2025-10-04T15:30:55.555",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149071,1759591855564,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.564",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149072,1759591855576,"fUST",-481.24751703,0.00019452,2,"2025-10-04T15:30:55.576",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149073,1759591855586,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.586",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149074,1759591855596,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.596",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149075,1759591855606,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.606",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149076,1759591855617,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.617",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149077,1759591855627,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.627",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149078,1759591855639,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:55.639",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149079,1759591855648,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.648",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149080,1759591855658,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.658",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149081,1759591855668,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:55.668",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149082,1759591855677,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.677",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149083,1759591855687,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.687",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149084,1759591855697,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.697",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149085,1759591855706,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.706",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149086,1759591855715,"fUST",-500.62941618,0.00019452,2,"2025-10-04T15:30:55.715",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149087,1759591855725,"fUST",-186.93841996,0.00019452,2,"2025-10-04T15:30:55.725",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149088,1759591855734,"fUST",-357.11002894,0.00019452,2,"2025-10-04T15:30:55.734",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149089,1759591855743,"fUST",-483.59085998,0.00019452,2,"2025-10-04T15:30:55.743",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149090,1759591855753,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.753",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149091,1759591855762,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.762",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149092,1759591855772,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:55.772",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149093,1759591855781,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.781",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149094,1759591855792,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.792",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149095,1759591855804,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.804",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149096,1759591855815,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.815",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149097,1759591855824,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.824",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149098,1759591855834,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.834",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149099,1759591855844,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.844",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149100,1759591855853,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.853",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149101,1759591855863,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.863",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149102,1759591855872,"fUST",-638.24,0.00019452,2,"2025-10-04T15:30:55.872",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149103,1759591855882,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.882",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149104,1759591855892,"fUST",-178.29825,0.00019452,2,"2025-10-04T15:30:55.892",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149105,1759591855902,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.902",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149106,1759591855911,"fUST",-556.89,0.00019452,2,"2025-10-04T15:30:55.911",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149107,1759591855920,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:55.920",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149108,1759591855930,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.930",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149109,1759591855939,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.939",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149110,1759591855949,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.949",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149111,1759591855959,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.959",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149112,1759591855969,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.969",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149113,1759591855979,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:55.979",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149114,1759591855989,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.989",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149115,1759591855999,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:55.999",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149116,1759591856008,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:56.008",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149117,1759591856017,"fUST",-224.81872,0.00019452,2,"2025-10-04T15:30:56.017",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149118,1759591856026,"fUST",-935.25,0.00019452,2,"2025-10-04T15:30:56.026",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149119,1759591856035,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:56.035",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149120,1759591856044,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:56.044",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149121,1759591856054,"fUST",-224.81872,0.00019452,2,"2025-10-04T15:30:56.054",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149122,1759591856063,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:56.063",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149123,1759591856073,"fUST",-224.81872,0.00019452,2,"2025-10-04T15:30:56.073",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149124,1759591856082,"fUST",-224.81872,0.00019452,2,"2025-10-04T15:30:56.082",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149125,1759591856092,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:56.092",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149126,1759591856102,"fUST",-394.9443272,0.00019452,2,"2025-10-04T15:30:56.102",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149127,1759591856111,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:56.111",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149128,1759591856120,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:56.120",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149129,1759591856129,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:56.129",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149130,1759591856139,"fUST",-163.02676,0.00019452,2,"2025-10-04T15:30:56.139",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149131,1759591856148,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:56.148",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149132,1759591856158,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:56.158",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149133,1759591856168,"fUST",-163.02676,0.00019452,2,"2025-10-04T15:30:56.168",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149134,1759591856177,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:56.177",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149135,1759591856186,"fUST",-163.02676,0.00019452,2,"2025-10-04T15:30:56.186",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149136,1759591856320,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:56.320",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149137,1759591856338,"fUST",-163.02676,0.00019452,2,"2025-10-04T15:30:56.338",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149138,1759591856348,"fUST",-3190.15,0.00019452,2,"2025-10-04T15:30:56.348",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149139,1759591856357,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:56.357",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149140,1759591856366,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:56.366",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149141,1759591856375,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:56.375",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149142,1759591856384,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:56.384",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149143,1759591856395,"fUST",-444.75189287,0.00019452,2,"2025-10-04T15:30:56.395",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149144,1759591856405,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:56.405",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149145,1759591856414,"fUST",-1767.35,0.00019452,2,"2025-10-04T15:30:56.414",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149146,1759591856424,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:56.424",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149147,1759591856433,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:56.433",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149148,1759591856443,"fUST",-216.451367,0.00019452,2,"2025-10-04T15:30:56.443",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149149,1759591856453,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:56.453",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149150,1759591856462,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:56.462",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149151,1759591856472,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:56.472",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149152,1759591856482,"fUST",-1021.71,0.00019452,2,"2025-10-04T15:30:56.482",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149153,1759591856491,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:56.491",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149154,1759591856501,"fUST",-151.765661,0.00019452,2,"2025-10-04T15:30:56.501",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149155,1759591856510,"fUST",-722.22,0.00019452,2,"2025-10-04T15:30:56.510",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149156,1759591856520,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:56.520",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149157,1759591856531,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:56.531",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149158,1759591856540,"fUST",-512.79,0.00019452,2,"2025-10-04T15:30:56.540",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149159,1759591856550,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:56.550",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149160,1759591856559,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:56.559",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149161,1759591856568,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:56.568",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149162,1759591856578,"fUST",-1130.19,0.00019452,2,"2025-10-04T15:30:56.578",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149163,1759591856588,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:56.588",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149164,1759591856598,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:56.598",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149165,1759591856607,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:56.607",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149166,1759591856617,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:56.617",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149167,1759591856627,"fUST",-594.94,0.00019452,2,"2025-10-04T15:30:56.627",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149168,1759591856636,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:56.636",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149169,1759591856647,"fUST",-427.1135,0.00019452,2,"2025-10-04T15:30:56.647",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149170,1759591856656,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:56.656",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149171,1759591856666,"fUST",-1634.65,0.00019452,2,"2025-10-04T15:30:56.666",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149172,1759591856678,"fUST",-427.1135,0.00019452,2,"2025-10-04T15:30:56.678",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149173,1759591856688,"fUST",-755.21,0.00019452,2,"2025-10-04T15:30:56.688",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149174,1759591856698,"fUST",-638.84,0.00019452,2,"2025-10-04T15:30:56.698",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149175,1759591856707,"fUST",-427.1135,0.00019452,2,"2025-10-04T15:30:56.707",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149176,1759591856717,"fUST",-427.1135,0.00019452,2,"2025-10-04T15:30:56.717",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149177,1759591856731,"fUST",-1184.66,0.00019452,2,"2025-10-04T15:30:56.731",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149178,1759591856740,"fUST",-1037.44,0.00019452,2,"2025-10-04T15:30:56.740",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149179,1759591856754,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:56.754",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149180,1759591856764,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:56.764",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149181,1759591856774,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:56.774",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149182,1759591856784,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:56.784",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149183,1759591856793,"fUST",-1102.84,0.00019452,2,"2025-10-04T15:30:56.793",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149184,1759591856806,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:56.806",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149185,1759591856816,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:56.816",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149186,1759591856826,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:56.826",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149187,1759591856835,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:56.835",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149188,1759591856844,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:56.844",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149189,1759591856854,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:56.854",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149190,1759591856863,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:56.863",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149191,1759591856872,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:56.872",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149192,1759591856882,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:56.882",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149193,1759591856892,"fUST",-888.19,0.00019452,2,"2025-10-04T15:30:56.892",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149194,1759591856901,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:56.901",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149195,1759591856911,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:56.911",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149196,1759591856920,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:56.920",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149197,1759591856930,"fUST",-707.88,0.00019452,2,"2025-10-04T15:30:56.930",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149198,1759591856939,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:56.939",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149199,1759591856948,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:56.948",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149200,1759591856958,"fUST",-152.813654,0.00019452,2,"2025-10-04T15:30:56.958",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149201,1759591856968,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:56.968",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149202,1759591856978,"fUST",-3472.11,0.00019452,2,"2025-10-04T15:30:56.978",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149203,1759591856987,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:56.987",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149204,1759591856996,"fUST",-450.9684212,0.00019452,2,"2025-10-04T15:30:56.996",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149205,1759591857005,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:57.005",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149206,1759591857015,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:57.015",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149207,1759591857024,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:57.024",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149208,1759591857034,"fUST",-607.97,0.00019452,2,"2025-10-04T15:30:57.034",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149209,1759591857043,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:57.043",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149210,1759591857053,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:57.053",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149211,1759591857062,"fUST",-2253.27,0.00019452,2,"2025-10-04T15:30:57.062",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149212,1759591857071,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:57.071",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149213,1759591857080,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:57.080",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149214,1759591857090,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:57.090",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149215,1759591857104,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:57.104",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149216,1759591857127,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:57.127",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149217,1759591857145,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:57.145",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149218,1759591857165,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:57.165",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149219,1759591857185,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:57.185",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149220,1759591857203,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:57.203",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149221,1759591857222,"fUST",-1207.5,0.00019452,2,"2025-10-04T15:30:57.222",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149222,1759591857238,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:57.238",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149223,1759591857254,"fUST",-467.5274653,0.00019452,2,"2025-10-04T15:30:57.254",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149224,1759591857273,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:57.273",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149225,1759591857293,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:57.293",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149226,1759591857309,"fUST",-896.72,0.00019452,2,"2025-10-04T15:30:57.309",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149227,1759591857326,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:57.326",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149228,1759591857343,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:57.343",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149229,1759591857360,"fUST",-1747.71,0.00019452,2,"2025-10-04T15:30:57.360",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149230,1759591857373,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:57.373",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149231,1759591857390,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:57.390",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149232,1759591857405,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:57.405",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149233,1759591857420,"fUST",-385.68224796,0.00019452,2,"2025-10-04T15:30:57.420",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149234,1759591857436,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:57.436",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149235,1759591857451,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:57.451",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149236,1759591857466,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:57.466",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149237,1759591857481,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:57.481",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149238,1759591857496,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:57.496",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149239,1759591857511,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:57.511",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149240,1759591857526,"fUST",-595.63,0.00019452,2,"2025-10-04T15:30:57.526",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149241,1759591857541,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:57.541",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149242,1759591857557,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:57.557",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149243,1759591857572,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:57.572",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149244,1759591857587,"fUST",-827.71,0.00019452,2,"2025-10-04T15:30:57.587",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149245,1759591857601,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:57.601",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149246,1759591857616,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:57.616",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149247,1759591857630,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:57.630",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149248,1759591857645,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:57.645",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149249,1759591857660,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:57.660",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149250,1759591857678,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:57.678",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149251,1759591857692,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:57.692",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149252,1759591857709,"fUST",-504.25,0.00019452,2,"2025-10-04T15:30:57.709",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149253,1759591857727,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:57.727",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149254,1759591857743,"fUST",-153.552444,0.00019452,2,"2025-10-04T15:30:57.743",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149255,1759591857758,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:57.758",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149256,1759591857773,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:57.773",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149257,1759591857788,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:57.788",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149258,1759591857807,"fUST",-890.07,0.00019452,2,"2025-10-04T15:30:57.807",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149259,1759591857822,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:57.822",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149260,1759591857837,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:57.837",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149261,1759591857853,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:57.853",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149262,1759591857869,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:57.869",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149263,1759591857885,"fUST",-914.63,0.00019452,2,"2025-10-04T15:30:57.885",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149264,1759591857901,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:57.901",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149265,1759591857916,"fUST",-1015.82,0.00019452,2,"2025-10-04T15:30:57.916",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149266,1759591857933,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:57.933",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149267,1759591857950,"fUST",-275.335864,0.00019452,2,"2025-10-04T15:30:57.950",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149268,1759591857965,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:57.965",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149269,1759591857980,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:57.980",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149270,1759591857995,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:57.995",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149271,1759591858010,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:58.010",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149272,1759591858026,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:58.026",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149273,1759591858040,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:58.040",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149274,1759591858055,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:58.055",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149275,1759591858070,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:58.070",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149276,1759591858084,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:58.084",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149277,1759591858099,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:58.099",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149278,1759591858114,"fUST",-532.07,0.00019452,2,"2025-10-04T15:30:58.114",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149279,1759591858130,"fUST",-870.38,0.00019452,2,"2025-10-04T15:30:58.130",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149280,1759591858147,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:58.147",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149281,1759591858162,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:58.162",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149282,1759591858177,"fUST",-481.8906187,0.00019452,2,"2025-10-04T15:30:58.177",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149283,1759591858192,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:58.192",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149284,1759591858207,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:58.207",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149285,1759591858221,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:58.221",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149286,1759591858236,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:58.236",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149287,1759591858249,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:58.249",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149288,1759591858258,"fUST",-447.73352119,0.00019452,2,"2025-10-04T15:30:58.258",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149289,1759591858268,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:58.268",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149290,1759591858277,"fUST",-273.44983229,0.00019452,2,"2025-10-04T15:30:58.277",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149291,1759591858287,"fUST",-3160.55,0.00019452,2,"2025-10-04T15:30:58.287",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149292,1759591858296,"fUST",-1519.75,0.00019452,2,"2025-10-04T15:30:58.296",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149293,1759591858306,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:58.306",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149294,1759591858315,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:58.315",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149295,1759591858548,"fUST",-195.721782,0.00019452,2,"2025-10-04T15:30:58.548",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149296,1759591858567,"fUST",-195.721782,0.00019452,2,"2025-10-04T15:30:58.567",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149297,1759591858577,"fUST",-419.4,0.00019452,2,"2025-10-04T15:30:58.577",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149298,1759591858586,"fUST",-195.721782,0.00019452,2,"2025-10-04T15:30:58.586",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149299,1759591858595,"fUST",-195.721782,0.00019452,2,"2025-10-04T15:30:58.595",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149300,1759591858605,"fUST",-1300.89,0.00019452,2,"2025-10-04T15:30:58.605",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149301,1759591858614,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:58.614",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149302,1759591858623,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:58.623",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149303,1759591858632,"fUST",-195.721782,0.00019452,2,"2025-10-04T15:30:58.632",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149304,1759591858642,"fUST",-2067.67,0.00019452,2,"2025-10-04T15:30:58.642",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149305,1759591858651,"fUST",-195.721782,0.00019452,2,"2025-10-04T15:30:58.651",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149306,1759591858660,"fUST",-195.721782,0.00019452,2,"2025-10-04T15:30:58.660",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149307,1759591858670,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:58.670",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149308,1759591858679,"fUST",-195.721782,0.00019452,2,"2025-10-04T15:30:58.679",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149309,1759591858689,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:58.689",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149310,1759591858699,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:58.699",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149311,1759591858708,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:58.708",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149312,1759591858718,"fUST",-156.868159,0.00019452,2,"2025-10-04T15:30:58.718",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149313,1759591858728,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:58.728",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149314,1759591858737,"fUST",-312.351958,0.00019452,2,"2025-10-04T15:30:58.737",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149315,1759591858748,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:58.748",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149316,1759591858758,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:58.758",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149317,1759591858771,"fUST",-312.351958,0.00019452,2,"2025-10-04T15:30:58.771",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149318,1759591858782,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:58.782",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149319,1759591858792,"fUST",-310.00875174,0.00019452,2,"2025-10-04T15:30:58.792",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149320,1759591858804,"fUST",-312.351958,0.00019452,2,"2025-10-04T15:30:58.804",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149321,1759591858816,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:58.816",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149322,1759591858825,"fUST",-151.199924,0.00019452,2,"2025-10-04T15:30:58.825",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149323,1759591858834,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:58.834",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149324,1759591858843,"fUST",-312.351958,0.00019452,2,"2025-10-04T15:30:58.843",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149325,1759591858852,"fUST",-180.679866,0.00019452,2,"2025-10-04T15:30:58.852",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149326,1759591858862,"fUST",-614.77,0.00019452,2,"2025-10-04T15:30:58.862",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149327,1759591858871,"fUST",-857.26,0.00019452,2,"2025-10-04T15:30:58.871",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149328,1759591858881,"fUST",-180.679866,0.00019452,2,"2025-10-04T15:30:58.881",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149329,1759591858891,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:58.891",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149330,1759591858900,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:58.900",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149331,1759591858910,"fUST",-180.679866,0.00019452,2,"2025-10-04T15:30:58.910",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149332,1759591858919,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:58.919",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149333,1759591858928,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:58.928",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149334,1759591858937,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:58.937",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149335,1759591858946,"fUST",-180.679866,0.00019452,2,"2025-10-04T15:30:58.946",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149336,1759591858956,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:58.956",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149337,1759591858966,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:58.966",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149338,1759591858975,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:58.975",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149339,1759591858984,"fUST",-560.4,0.00019452,2,"2025-10-04T15:30:58.984",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149340,1759591858994,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:58.994",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149341,1759591859003,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:59.003",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149342,1759591859012,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:59.012",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149343,1759591859021,"fUST",-1254.52,0.00019452,2,"2025-10-04T15:30:59.021",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149344,1759591859031,"fUST",-322.83737882,0.00019452,2,"2025-10-04T15:30:59.031",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149345,1759591859039,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:59.039",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149346,1759591859048,"fUST",-731.76,0.00019452,2,"2025-10-04T15:30:59.048",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149347,1759591859057,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:59.057",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149348,1759591859067,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:59.067",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149349,1759591859077,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:59.077",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149350,1759591859087,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:59.087",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149351,1759591859100,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:59.100",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149352,1759591859110,"fUST",-1479.56,0.00019452,2,"2025-10-04T15:30:59.110",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149353,1759591859119,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:59.119",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149354,1759591859128,"fUST",-3943.88,0.00019452,2,"2025-10-04T15:30:59.128",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149355,1759591859138,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:59.138",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149356,1759591859148,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:59.148",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149357,1759591859157,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:59.157",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149358,1759591859166,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:59.166",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149359,1759591859176,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:59.176",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149360,1759591859185,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:59.185",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149361,1759591859194,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:59.194",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149362,1759591859204,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:59.204",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149363,1759591859213,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:59.213",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149364,1759591859223,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:59.223",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149365,1759591859233,"fUST",-1175.17,0.00019452,2,"2025-10-04T15:30:59.233",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149366,1759591859245,"fUST",-634.95716363,0.00019452,2,"2025-10-04T15:30:59.245",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149367,1759591859254,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:59.254",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149368,1759591859264,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:59.264",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149369,1759591859273,"fUST",-1420.43,0.00019452,2,"2025-10-04T15:30:59.273",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149370,1759591859282,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:59.282",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149371,1759591859292,"fUST",-678.445089,0.00019452,2,"2025-10-04T15:30:59.292",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149372,1759591859302,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:59.302",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149373,1759591859312,"fUST",-678.445089,0.00019452,2,"2025-10-04T15:30:59.312",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149374,1759591859320,"fUST",-678.445089,0.00019452,2,"2025-10-04T15:30:59.320",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149375,1759591859329,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:59.329",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149376,1759591859339,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:59.339",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149377,1759591859348,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:59.348",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149378,1759591859358,"fUST",-678.445089,0.00019452,2,"2025-10-04T15:30:59.358",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149379,1759591859368,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:59.368",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149380,1759591859377,"fUST",-478.534729,0.00019452,2,"2025-10-04T15:30:59.377",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149381,1759591859386,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:59.386",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149382,1759591859397,"fUST",-478.534729,0.00019452,2,"2025-10-04T15:30:59.397",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149383,1759591859406,"fUST",-3237.92,0.00019452,2,"2025-10-04T15:30:59.406",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149384,1759591859416,"fUST",-429.28569681,0.00019452,2,"2025-10-04T15:30:59.416",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149385,1759591859425,"fUST",-478.534729,0.00019452,2,"2025-10-04T15:30:59.425",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149386,1759591859434,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:59.434",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149387,1759591859444,"fUST",-478.534729,0.00019452,2,"2025-10-04T15:30:59.444",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149388,1759591859453,"fUST",-251.601964,0.00019452,2,"2025-10-04T15:30:59.453",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149389,1759591859463,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:59.463",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149390,1759591859472,"fUST",-968.29,0.00019452,2,"2025-10-04T15:30:59.472",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149391,1759591859481,"fUST",-1919.12,0.00019452,2,"2025-10-04T15:30:59.481",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149392,1759591859491,"fUST",-251.601964,0.00019452,2,"2025-10-04T15:30:59.491",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149393,1759591859500,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:59.500",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149394,1759591859510,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:59.510",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149395,1759591859519,"fUST",-251.601964,0.00019452,2,"2025-10-04T15:30:59.519",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149396,1759591859528,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:59.528",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149397,1759591859538,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:59.538",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149398,1759591859547,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:59.547",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149399,1759591859556,"fUST",-4834.1,0.00019452,2,"2025-10-04T15:30:59.556",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149400,1759591859566,"fUST",-668.17,0.00019452,2,"2025-10-04T15:30:59.566",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149401,1759591859575,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:59.575",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149402,1759591859584,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:59.584",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149403,1759591859593,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:59.593",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149404,1759591859603,"fUST",-251.601964,0.00019452,2,"2025-10-04T15:30:59.603",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149405,1759591859612,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:59.612",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149406,1759591859621,"fUST",-863.7,0.00019452,2,"2025-10-04T15:30:59.621",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149407,1759591859631,"fUST",-4308.41,0.00019452,2,"2025-10-04T15:30:59.631",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149408,1759591859640,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:59.640",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149409,1759591859650,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:59.650",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149410,1759591859659,"fUST",-1158.05,0.00019452,2,"2025-10-04T15:30:59.659",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149411,1759591859668,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:59.668",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149412,1759591859678,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:59.678",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149413,1759591859687,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:59.687",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149414,1759591859697,"fUST",-1128.4,0.00019452,2,"2025-10-04T15:30:59.697",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149415,1759591859706,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:59.706",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149416,1759591859715,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:59.715",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149417,1759591859725,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:59.725",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149418,1759591859734,"fUST",-1888.79,0.00019452,2,"2025-10-04T15:30:59.734",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149419,1759591859744,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:59.744",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149420,1759591859753,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:59.753",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149421,1759591859762,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:59.762",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149422,1759591859771,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:59.771",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149423,1759591859780,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:59.780",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149424,1759591859789,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:59.789",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149425,1759591859799,"fUST",-3598.98,0.00019452,2,"2025-10-04T15:30:59.799",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149426,1759591859812,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:59.812",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149427,1759591859821,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:59.821",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149428,1759591859830,"fUST",-3279.78,0.00019452,2,"2025-10-04T15:30:59.830",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149429,1759591859839,"fUST",-2623.19,0.00019452,2,"2025-10-04T15:30:59.839",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149430,1759591859848,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:59.848",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149431,1759591859858,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:59.858",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149432,1759591859867,"fUST",-1046.7,0.00019452,2,"2025-10-04T15:30:59.867",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149433,1759591859877,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:59.877",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149434,1759591859888,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:59.888",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149435,1759591859901,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:59.901",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149436,1759591859911,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:59.911",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149437,1759591859921,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:59.921",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149438,1759591859931,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:59.931",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149439,1759591859941,"fUST",-916.44,0.00019452,2,"2025-10-04T15:30:59.941",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149440,1759591859950,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:59.950",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149441,1759591859959,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:59.959",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149442,1759591859969,"fUST",-463.00733163,0.00019452,2,"2025-10-04T15:30:59.969",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149443,1759591859978,"fUST",-649.69,0.00019452,2,"2025-10-04T15:30:59.978",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149444,1759591859987,"fUST",-151.0,0.00019452,2,"2025-10-04T15:30:59.987",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149445,1759591859997,"fUST",-500.0,0.00019452,2,"2025-10-04T15:30:59.997",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149446,1759591860007,"fUST",-716.0,0.00019452,2,"2025-10-04T15:31:00.007",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149447,1759591860017,"fUST",-151.0,0.00019452,2,"2025-10-04T15:31:00.017",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149448,1759591860027,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:00.027",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149449,1759591860037,"fUST",-692.99,0.00019452,2,"2025-10-04T15:31:00.037",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149450,1759591860047,"fUST",-151.0,0.00019452,2,"2025-10-04T15:31:00.047",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149451,1759591860056,"fUST",-502.19,0.00019452,2,"2025-10-04T15:31:00.056",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149452,1759591860065,"fUST",-151.0,0.00019452,2,"2025-10-04T15:31:00.065",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149453,1759591860075,"fUST",-151.0,0.00019452,2,"2025-10-04T15:31:00.075",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149454,1759591860084,"fUST",-1677.96,0.00019452,2,"2025-10-04T15:31:00.084",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149455,1759591860094,"fUST",-151.0,0.00019452,2,"2025-10-04T15:31:00.094",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149456,1759591860103,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:00.103",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149457,1759591860112,"fUST",-725.08,0.00019452,2,"2025-10-04T15:31:00.112",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149458,1759591860122,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:00.122",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149459,1759591860132,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:00.132",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149460,1759591860142,"fUST",-543.32,0.00019452,2,"2025-10-04T15:31:00.142",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149461,1759591860151,"fUST",-2622.01,0.00019452,2,"2025-10-04T15:31:00.151",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149462,1759591860161,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:00.161",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149463,1759591860170,"fUST",-1956.57,0.00019452,2,"2025-10-04T15:31:00.170",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149464,1759591860180,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:00.180",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149465,1759591860190,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:00.190",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149466,1759591860200,"fUST",-238.190311,0.00019452,2,"2025-10-04T15:31:00.200",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149467,1759591860209,"fUST",-151.0,0.00019452,2,"2025-10-04T15:31:00.209",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149468,1759591860220,"fUST",-167.688211,0.00019452,2,"2025-10-04T15:31:00.220",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149469,1759591860229,"fUST",-151.0,0.00019452,2,"2025-10-04T15:31:00.229",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149470,1759591860238,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:00.238",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149471,1759591860247,"fUST",-167.688211,0.00019452,2,"2025-10-04T15:31:00.247",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149472,1759591860257,"fUST",-2133.663344,0.00019452,2,"2025-10-04T15:31:00.257",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149473,1759591860266,"fUST",-2133.663344,0.00019452,2,"2025-10-04T15:31:00.266",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149474,1759591860276,"fUST",-167.688211,0.00019452,2,"2025-10-04T15:31:00.276",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149475,1759591860285,"fUST",-238.190311,0.00019452,2,"2025-10-04T15:31:00.285",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149476,1759591860295,"fUST",-596.147156,0.00019452,2,"2025-10-04T15:31:00.295",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149477,1759591860305,"fUST",-238.190311,0.00019452,2,"2025-10-04T15:31:00.305",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149478,1759591860315,"fUST",-685.43,0.00019452,2,"2025-10-04T15:31:00.315",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149479,1759591860324,"fUST",-2133.663344,0.00019452,2,"2025-10-04T15:31:00.324",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149480,1759591860333,"fUST",-596.147156,0.00019452,2,"2025-10-04T15:31:00.333",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149481,1759591860342,"fUST",-4582.94,0.00019452,2,"2025-10-04T15:31:00.342",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149482,1759591860351,"fUST",-238.190311,0.00019452,2,"2025-10-04T15:31:00.351",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149483,1759591860361,"fUST",-2133.663344,0.00019452,2,"2025-10-04T15:31:00.361",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149484,1759591860370,"fUST",-620.36,0.00019452,2,"2025-10-04T15:31:00.370",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149485,1759591860380,"fUST",-596.147156,0.00019452,2,"2025-10-04T15:31:00.380",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149486,1759591860389,"fUST",-167.688211,0.00019452,2,"2025-10-04T15:31:00.389",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149487,1759591860400,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:00.400",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149488,1759591860409,"fUST",-1066.95,0.00019452,2,"2025-10-04T15:31:00.409",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149489,1759591860419,"fUST",-1558.65,0.00019452,2,"2025-10-04T15:31:00.419",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149490,1759591860428,"fUST",-596.147156,0.00019452,2,"2025-10-04T15:31:00.428",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149491,1759591860437,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:00.437",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149492,1759591860446,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:00.446",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149493,1759591860455,"fUST",-1000.0,0.00019452,2,"2025-10-04T15:31:00.455",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149494,1759591860465,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:00.465",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149495,1759591860474,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:00.474",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149496,1759591860483,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:00.483",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149497,1759591860493,"fUST",-583.58,0.00019452,2,"2025-10-04T15:31:00.493",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149498,1759591860502,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:00.502",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149499,1759591860512,"fUST",-850.74,0.00019452,2,"2025-10-04T15:31:00.512",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149500,1759591860522,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:00.522",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149501,1759591860531,"fUST",-151.0,0.00019452,2,"2025-10-04T15:31:00.531",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149502,1759591860541,"fUST",-782.55,0.00019452,2,"2025-10-04T15:31:00.541",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149503,1759591860551,"fUST",-232.342074,0.00019452,2,"2025-10-04T15:31:00.551",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149504,1759591860562,"fUST",-151.0,0.00019452,2,"2025-10-04T15:31:00.562",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149505,1759591860571,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:00.571",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149506,1759591860582,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:00.582",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149507,1759591860592,"fUST",-232.342074,0.00019452,2,"2025-10-04T15:31:00.592",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149508,1759591860601,"fUST",-151.0,0.00019452,2,"2025-10-04T15:31:00.601",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149509,1759591860611,"fUST",-232.342074,0.00019452,2,"2025-10-04T15:31:00.611",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149510,1759591860620,"fUST",-1154.37,0.00019452,2,"2025-10-04T15:31:00.620",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149511,1759591860630,"fUST",-430.22560271,0.00019452,2,"2025-10-04T15:31:00.630",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149512,1759591860639,"fUST",-193.665885,0.00019452,2,"2025-10-04T15:31:00.639",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149513,1759591860651,"fUST",-232.342074,0.00019452,2,"2025-10-04T15:31:00.651",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149514,1759591860660,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:00.660",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149515,1759591860670,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:00.670",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149516,1759591860679,"fUST",-837.9,0.00019452,2,"2025-10-04T15:31:00.679",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149517,1759591860688,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:00.688",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149518,1759591860697,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:00.697",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149519,1759591860707,"fUST",-2615.62,0.00019452,2,"2025-10-04T15:31:00.707",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149520,1759591860716,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:00.716",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149521,1759591860726,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:00.726",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149522,1759591860735,"fUST",-613.77,0.00019452,2,"2025-10-04T15:31:00.735",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149523,1759591860744,"fUST",-695.31,0.00019452,2,"2025-10-04T15:31:00.744",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149524,1759591860754,"fUST",-633.24,0.00019452,2,"2025-10-04T15:31:00.754",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149525,1759591860763,"fUST",-3304.75,0.00019452,2,"2025-10-04T15:31:00.763",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149526,1759591860773,"fUST",-151.0,0.00019452,2,"2025-10-04T15:31:00.773",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149527,1759591860782,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:00.782",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149528,1759591860791,"fUST",-151.0,0.00019452,2,"2025-10-04T15:31:00.791",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149529,1759591860802,"fUST",-1142.91,0.00019452,2,"2025-10-04T15:31:00.802",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149530,1759591860816,"fUST",-152.74892,0.00019452,2,"2025-10-04T15:31:00.816",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149531,1759591860825,"fUST",-151.0,0.00019452,2,"2025-10-04T15:31:00.825",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149532,1759591860835,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:00.835",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149533,1759591860845,"fUST",-626.258136,0.00019452,2,"2025-10-04T15:31:00.845",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149534,1759591860855,"fUST",-151.0,0.00019452,2,"2025-10-04T15:31:00.855",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149535,1759591860864,"fUST",-1593.05,0.00019452,2,"2025-10-04T15:31:00.864",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149536,1759591860873,"fUST",-626.258136,0.00019452,2,"2025-10-04T15:31:00.873",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149537,1759591860883,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:00.883",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149538,1759591860892,"fUST",-626.258136,0.00019452,2,"2025-10-04T15:31:00.892",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149539,1759591860902,"fUST",-2044.74,0.00019452,2,"2025-10-04T15:31:00.902",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149540,1759591860911,"fUST",-1681.94,0.00019452,2,"2025-10-04T15:31:00.911",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149541,1759591860920,"fUST",-626.258136,0.00019452,2,"2025-10-04T15:31:00.920",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149542,1759591860929,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:00.929",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149543,1759591860939,"fUST",-276.382728,0.00019452,2,"2025-10-04T15:31:00.939",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149544,1759591860947,"fUST",-276.382728,0.00019452,2,"2025-10-04T15:31:00.947",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149545,1759591860956,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:00.956",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149546,1759591860966,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:00.966",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149547,1759591860975,"fUST",-151.0,0.00019452,2,"2025-10-04T15:31:00.975",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149548,1759591860984,"fUST",-276.382728,0.00019452,2,"2025-10-04T15:31:00.984",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149549,1759591860994,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:00.994",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149550,1759591861003,"fUST",-276.382728,0.00019452,2,"2025-10-04T15:31:01.003",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149551,1759591861012,"fUST",-151.0,0.00019452,2,"2025-10-04T15:31:01.012",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149552,1759591861021,"fUST",-943.18,0.00019452,2,"2025-10-04T15:31:01.021",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149553,1759591861030,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:01.030",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149554,1759591861039,"fUST",-411.806865,0.00019452,2,"2025-10-04T15:31:01.039",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149555,1759591861048,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:01.048",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149556,1759591861057,"fUST",-411.806865,0.00019452,2,"2025-10-04T15:31:01.057",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149557,1759591861066,"fUST",-477.96949055,0.00019452,2,"2025-10-04T15:31:01.066",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149558,1759591861075,"fUST",-1325.84,0.00019452,2,"2025-10-04T15:31:01.075",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149559,1759591861084,"fUST",-411.806865,0.00019452,2,"2025-10-04T15:31:01.084",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149560,1759591861094,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:01.094",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149561,1759591861103,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:01.103",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149562,1759591861113,"fUST",-411.806865,0.00019452,2,"2025-10-04T15:31:01.113",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149563,1759591861122,"fUST",-238.559985,0.00019452,2,"2025-10-04T15:31:01.122",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149564,1759591861131,"fUST",-466.96776007,0.00019452,2,"2025-10-04T15:31:01.131",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149565,1759591861140,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:01.140",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149566,1759591861152,"fUST",-238.559985,0.00019452,2,"2025-10-04T15:31:01.152",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149567,1759591861161,"fUST",-154.418913,0.00019452,2,"2025-10-04T15:31:01.161",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149568,1759591861170,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:01.170",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149569,1759591861179,"fUST",-151.0,0.00019452,2,"2025-10-04T15:31:01.179",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149570,1759591861188,"fUST",-238.559985,0.00019452,2,"2025-10-04T15:31:01.188",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149571,1759591861198,"fUST",-1462.47,0.00019452,2,"2025-10-04T15:31:01.198",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149572,1759591861207,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:01.207",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149573,1759591861216,"fUST",-238.559985,0.00019452,2,"2025-10-04T15:31:01.216",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149574,1759591861225,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:01.225",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149575,1759591861234,"fUST",-894.67,0.00019452,2,"2025-10-04T15:31:01.234",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149576,1759591861243,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:01.243",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149577,1759591861252,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:01.252",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149578,1759591861261,"fUST",-1441.01,0.00019452,2,"2025-10-04T15:31:01.261",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149579,1759591861270,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:01.270",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149580,1759591861416,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:01.416",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149581,1759591861426,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:01.426",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149582,1759591861436,"fUST",-948.86,0.00019452,2,"2025-10-04T15:31:01.436",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149583,1759591861445,"fUST",-152.174208,0.00019452,2,"2025-10-04T15:31:01.445",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149584,1759591861455,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:01.455",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149585,1759591861464,"fUST",-808.847667,0.00019452,2,"2025-10-04T15:31:01.464",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149586,1759591861475,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:01.475",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149587,1759591861485,"fUST",-808.847667,0.00019452,2,"2025-10-04T15:31:01.485",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149588,1759591861495,"fUST",-582.49,0.00019452,2,"2025-10-04T15:31:01.495",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149589,1759591861504,"fUST",-1083.58,0.00019452,2,"2025-10-04T15:31:01.504",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149590,1759591861514,"fUST",-808.847667,0.00019452,2,"2025-10-04T15:31:01.514",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149591,1759591861523,"fUST",-2269.4,0.00019452,2,"2025-10-04T15:31:01.523",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149592,1759591861532,"fUST",-7279.62,0.00019452,2,"2025-10-04T15:31:01.532",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149593,1759591861542,"fUST",-808.847667,0.00019452,2,"2025-10-04T15:31:01.542",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149594,1759591861551,"fUST",-859.66,0.00019452,2,"2025-10-04T15:31:01.551",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149595,1759591861560,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:01.560",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149596,1759591861569,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:01.569",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149597,1759591861579,"fUST",-485.57645482,0.00019452,2,"2025-10-04T15:31:01.579",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149598,1759591861588,"fUST",-885.0,0.00019452,2,"2025-10-04T15:31:01.588",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149599,1759591861597,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:01.597",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149600,1759591861607,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:01.607",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149601,1759591861616,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:01.616",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149602,1759591861625,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:01.625",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149603,1759591861635,"fUST",-2242.57,0.00019452,2,"2025-10-04T15:31:01.635",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149604,1759591861645,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:01.645",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149605,1759591861654,"fUST",-151.0,0.00019452,2,"2025-10-04T15:31:01.654",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149606,1759591861663,"fUST",-151.0,0.00019452,2,"2025-10-04T15:31:01.663",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149607,1759591861673,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:01.673",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149608,1759591861682,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:01.682",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149609,1759591861691,"fUST",-151.0,0.00019452,2,"2025-10-04T15:31:01.691",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149610,1759591861701,"fUST",-151.0,0.00019452,2,"2025-10-04T15:31:01.701",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149611,1759591861710,"fUST",-151.0,0.00019452,2,"2025-10-04T15:31:01.710",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149612,1759591861719,"fUST",-521.71,0.00019452,2,"2025-10-04T15:31:01.719",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149613,1759591861728,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:01.728",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149614,1759591861737,"fUST",-1253.86,0.00019452,2,"2025-10-04T15:31:01.737",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149615,1759591861747,"fUST",-151.0,0.00019452,2,"2025-10-04T15:31:01.747",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149616,1759591861756,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:01.756",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149617,1759591861766,"fUST",-1820.23,0.00019452,2,"2025-10-04T15:31:01.766",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149618,1759591861776,"fUST",-151.0,0.00019452,2,"2025-10-04T15:31:01.776",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149619,1759591861786,"fUST",-151.0,0.00019452,2,"2025-10-04T15:31:01.786",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149620,1759591861795,"fUST",-1593.62,0.00019452,2,"2025-10-04T15:31:01.795",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149621,1759591861811,"fUST",-151.0,0.00019452,2,"2025-10-04T15:31:01.811",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149622,1759591861820,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:01.820",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149623,1759591861830,"fUST",-418.52187975,0.00019452,2,"2025-10-04T15:31:01.830",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149624,1759591861839,"fUST",-565.683707,0.00019452,2,"2025-10-04T15:31:01.839",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149625,1759591861848,"fUST",-565.683707,0.00019452,2,"2025-10-04T15:31:01.848",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149626,1759591861857,"fUST",-151.0,0.00019452,2,"2025-10-04T15:31:01.857",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149627,1759591861867,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:01.867",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149628,1759591861876,"fUST",-565.683707,0.00019452,2,"2025-10-04T15:31:01.876",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149629,1759591861886,"fUST",-2434.85,0.00019452,2,"2025-10-04T15:31:01.886",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149630,1759591861896,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:01.896",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149631,1759591861905,"fUST",-565.683707,0.00019452,2,"2025-10-04T15:31:01.905",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149632,1759591861916,"fUST",-556.960052,0.00019452,2,"2025-10-04T15:31:01.916",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149633,1759591861926,"fUST",-556.960052,0.00019452,2,"2025-10-04T15:31:01.926",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149634,1759591861935,"fUST",-151.0,0.00019452,2,"2025-10-04T15:31:01.935",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149635,1759591861945,"fUST",-565.683707,0.00019452,2,"2025-10-04T15:31:01.945",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149636,1759591861954,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:01.954",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149637,1759591861964,"fUST",-565.683707,0.00019452,2,"2025-10-04T15:31:01.964",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149638,1759591861974,"fUST",-556.960052,0.00019452,2,"2025-10-04T15:31:01.974",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149639,1759591861984,"fUST",-556.960052,0.00019452,2,"2025-10-04T15:31:01.984",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149640,1759591861993,"fUST",-156.006613,0.00019452,2,"2025-10-04T15:31:01.993",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149641,1759591862002,"fUST",-565.683707,0.00019452,2,"2025-10-04T15:31:02.002",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149642,1759591862012,"fUST",-556.960052,0.00019452,2,"2025-10-04T15:31:02.012",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149643,1759591862021,"fUST",-565.683707,0.00019452,2,"2025-10-04T15:31:02.021",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149644,1759591862030,"fUST",-156.006613,0.00019452,2,"2025-10-04T15:31:02.030",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149645,1759591862039,"fUST",-556.960052,0.00019452,2,"2025-10-04T15:31:02.039",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149646,1759591862049,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:02.049",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149647,1759591862058,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:02.058",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149648,1759591862067,"fUST",-151.0,0.00019452,2,"2025-10-04T15:31:02.067",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149649,1759591862077,"fUST",-156.006613,0.00019452,2,"2025-10-04T15:31:02.077",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149650,1759591862086,"fUST",-556.960052,0.00019452,2,"2025-10-04T15:31:02.086",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149651,1759591862095,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:02.095",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149652,1759591862104,"fUST",-156.006613,0.00019452,2,"2025-10-04T15:31:02.104",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149653,1759591862113,"fUST",-556.960052,0.00019452,2,"2025-10-04T15:31:02.113",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149654,1759591862123,"fUST",-156.006613,0.00019452,2,"2025-10-04T15:31:02.123",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149655,1759591862132,"fUST",-156.006613,0.00019452,2,"2025-10-04T15:31:02.132",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149656,1759591862142,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:02.142",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149657,1759591862153,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:02.153",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149658,1759591862163,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:02.163",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149659,1759591862172,"fUST",-156.006613,0.00019452,2,"2025-10-04T15:31:02.172",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149660,1759591862182,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:02.182",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149661,1759591862191,"fUST",-156.006613,0.00019452,2,"2025-10-04T15:31:02.191",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149662,1759591862200,"fUST",-10000.0,0.00019452,2,"2025-10-04T15:31:02.200",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149663,1759591862210,"fUST",-10000.0,0.00019452,2,"2025-10-04T15:31:02.210",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149664,1759591862220,"fUST",-10000.0,0.00019452,2,"2025-10-04T15:31:02.220",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149665,1759591862230,"fUST",-10000.0,0.00019452,2,"2025-10-04T15:31:02.230",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149666,1759591862240,"fUST",-357.528017,0.00019452,2,"2025-10-04T15:31:02.240",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149667,1759591862250,"fUST",-357.528017,0.00019452,2,"2025-10-04T15:31:02.250",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149668,1759591862260,"fUST",-10000.0,0.00019452,2,"2025-10-04T15:31:02.260",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149669,1759591862270,"fUST",-983.67,0.00019452,2,"2025-10-04T15:31:02.270",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149670,1759591862280,"fUST",-10000.0,0.00019452,2,"2025-10-04T15:31:02.280",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149671,1759591862290,"fUST",-357.528017,0.00019452,2,"2025-10-04T15:31:02.290",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149672,1759591862299,"fUST",-1438.86,0.00019452,2,"2025-10-04T15:31:02.299",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149673,1759591862308,"fUST",-357.528017,0.00019452,2,"2025-10-04T15:31:02.308",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149674,1759591862318,"fUST",-1155.35,0.00019452,2,"2025-10-04T15:31:02.318",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149675,1759591862328,"fUST",-10000.0,0.00019452,2,"2025-10-04T15:31:02.328",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149676,1759591862338,"fUST",-357.528017,0.00019452,2,"2025-10-04T15:31:02.338",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149677,1759591862348,"fUST",-10000.0,0.00019452,2,"2025-10-04T15:31:02.348",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149678,1759591862358,"fUST",-3420.09,0.00019452,2,"2025-10-04T15:31:02.358",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149679,1759591862368,"fUST",-357.528017,0.00019452,2,"2025-10-04T15:31:02.368",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149680,1759591862378,"fUST",-9332.886969,0.00019452,2,"2025-10-04T15:31:02.378",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149681,1759591862388,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:02.388",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149682,1759591862399,"fUST",-357.528017,0.00019452,2,"2025-10-04T15:31:02.399",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149683,1759591862408,"fUST",-357.528017,0.00019452,2,"2025-10-04T15:31:02.408",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149684,1759591862419,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:02.419",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149685,1759591862428,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:02.428",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149686,1759591862438,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:02.438",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149687,1759591862448,"fUST",-883.76,0.00019452,2,"2025-10-04T15:31:02.448",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149688,1759591862457,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:02.457",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149689,1759591862466,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:02.466",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149690,1759591862476,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:02.476",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149691,1759591862486,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:02.486",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149692,1759591862495,"fUST",-985.70328,0.00019452,2,"2025-10-04T15:31:02.495",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149693,1759591862505,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:02.505",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149694,1759591862515,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:02.515",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149695,1759591862525,"fUST",-1284.14,0.00019452,2,"2025-10-04T15:31:02.525",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149696,1759591862534,"fUST",-669.76,0.00019452,2,"2025-10-04T15:31:02.534",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149697,1759591862544,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:02.544",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149698,1759591862553,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:02.553",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149699,1759591862563,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:02.563",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149700,1759591862573,"fUST",-168.506091,0.00019452,2,"2025-10-04T15:31:02.573",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149701,1759591862583,"fUST",-5883.16,0.00019452,2,"2025-10-04T15:31:02.583",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149702,1759591862592,"fUST",-168.506091,0.00019452,2,"2025-10-04T15:31:02.592",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149703,1759591862602,"fUST",-338.47704226,0.00019452,2,"2025-10-04T15:31:02.602",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149704,1759591862611,"fUST",-5418.8,0.00019452,2,"2025-10-04T15:31:02.611",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149705,1759591862621,"fUST",-1932.092309,0.00019452,2,"2025-10-04T15:31:02.621",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149706,1759591862631,"fUST",-168.506091,0.00019452,2,"2025-10-04T15:31:02.631",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149707,1759591862641,"fUST",-1932.092309,0.00019452,2,"2025-10-04T15:31:02.641",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149708,1759591862652,"fUST",-168.506091,0.00019452,2,"2025-10-04T15:31:02.652",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149709,1759591862662,"fUST",-1932.092309,0.00019452,2,"2025-10-04T15:31:02.662",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149710,1759591862671,"fUST",-168.506091,0.00019452,2,"2025-10-04T15:31:02.671",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149711,1759591862681,"fUST",-1932.092309,0.00019452,2,"2025-10-04T15:31:02.681",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149712,1759591862691,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:02.691",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149713,1759591862700,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:02.700",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149714,1759591862710,"fUST",-168.506091,0.00019452,2,"2025-10-04T15:31:02.710",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149715,1759591862720,"fUST",-1932.092309,0.00019452,2,"2025-10-04T15:31:02.720",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149716,1759591862730,"fUST",-985.70328,0.00019452,2,"2025-10-04T15:31:02.730",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149717,1759591862739,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:02.739",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149718,1759591862748,"fUST",-1932.092309,0.00019452,2,"2025-10-04T15:31:02.748",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149719,1759591862758,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:02.758",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149720,1759591862768,"fUST",-168.506091,0.00019452,2,"2025-10-04T15:31:02.768",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149721,1759591862778,"fUST",-168.506091,0.00019452,2,"2025-10-04T15:31:02.778",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149722,1759591862787,"fUST",-1932.092309,0.00019452,2,"2025-10-04T15:31:02.787",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149723,1759591862798,"fUST",-1932.092309,0.00019452,2,"2025-10-04T15:31:02.798",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149724,1759591862809,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:02.809",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149725,1759591862820,"fUST",-985.70328,0.00019452,2,"2025-10-04T15:31:02.820",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149726,1759591862829,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:02.829",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149727,1759591862838,"fUST",-659.62,0.00019452,2,"2025-10-04T15:31:02.838",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149728,1759591862848,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:02.848",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149729,1759591862857,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:02.857",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149730,1759591862867,"fUST",-985.70328,0.00019452,2,"2025-10-04T15:31:02.867",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149731,1759591862878,"fUST",-1049.37,0.00019452,2,"2025-10-04T15:31:02.878",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149732,1759591862888,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:02.888",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149733,1759591862898,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:02.898",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149734,1759591862907,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:02.907",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149735,1759591862917,"fUST",-599.3,0.00019452,2,"2025-10-04T15:31:02.917",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149736,1759591862926,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:02.926",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149737,1759591862936,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:02.936",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149738,1759591862946,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:02.946",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149739,1759591862956,"fUST",-151.0,0.00019452,2,"2025-10-04T15:31:02.956",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149740,1759591862966,"fUST",-6787.62,0.00019452,2,"2025-10-04T15:31:02.966",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149741,1759591862975,"fUST",-151.0,0.00019452,2,"2025-10-04T15:31:02.975",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149742,1759591862984,"fUST",-1550.12,0.00019452,2,"2025-10-04T15:31:02.984",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149743,1759591862995,"fUST",-1385.262419,0.00019452,2,"2025-10-04T15:31:02.995",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149744,1759591863005,"fUST",-151.0,0.00019452,2,"2025-10-04T15:31:03.005",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149745,1759591863015,"fUST",-151.0,0.00019452,2,"2025-10-04T15:31:03.015",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149746,1759591863024,"fUST",-1385.262419,0.00019452,2,"2025-10-04T15:31:03.024",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149747,1759591863035,"fUST",-645.14,0.00019452,2,"2025-10-04T15:31:03.035",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149748,1759591863045,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:03.045",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149749,1759591863056,"fUST",-1658.15,0.00019452,2,"2025-10-04T15:31:03.056",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149750,1759591863066,"fUST",-500.0,0.00019452,2,"2025-10-04T15:31:03.066",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149751,1759591863076,"fUST",-1385.262419,0.00019452,2,"2025-10-04T15:31:03.076",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149752,1759591863086,"fUST",-151.0,0.00019452,2,"2025-10-04T15:31:03.086",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149753,1759591863095,"fUST",-175.483277,0.00019452,2,"2025-10-04T15:31:03.095",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149754,1759591863105,"fUST",-151.0,0.00019452,2,"2025-10-04T15:31:03.105",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149755,1759591863116,"fUST",-686.1,0.00019452,2,"2025-10-04T15:31:03.116",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149756,1759591863126,"fUST",-1385.262419,0.00019452,2,"2025-10-04T15:31:03.126",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149757,1759591863136,"fUST",-201.97857689,0.00019452,2,"2025-10-04T15:31:03.136",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149758,1759591863146,"fUST",-519.9,0.00019452,2,"2025-10-04T15:31:03.146",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149759,1759591863156,"fUST",-175.483277,0.00019452,2,"2025-10-04T15:31:03.156",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149760,1759591863166,"fUST",-456.97849171,0.00019452,2,"2025-10-04T15:31:03.166",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149761,1759591863176,"fUST",-500.0,0.00019473,2,"2025-10-04T15:31:03.176",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149762,1759591863186,"fUST",-500.0,0.00019473,2,"2025-10-04T15:31:03.186",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149763,1759591863196,"fUST",-500.0,0.00019473,2,"2025-10-04T15:31:03.196",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149764,1759591863206,"fUST",-584.62874235,0.00019473,2,"2025-10-04T15:31:03.206",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149765,1759591863216,"fUST",-500.0,0.00019473,2,"2025-10-04T15:31:03.216",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149766,1759591863226,"fUST",-500.0,0.00019493,2,"2025-10-04T15:31:03.226",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149767,1759591863236,"fUST",-500.0,0.00019559,2,"2025-10-04T15:31:03.236",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149768,1759591863246,"fUST",-500.0,0.00019559,2,"2025-10-04T15:31:03.246",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149769,1759591863256,"fUST",-293.52280873,0.000196,7,"2025-10-04T15:31:03.256",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149770,1759591863266,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:31:03.266",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149771,1759591863276,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:31:03.276",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149772,1759591863286,"fUST",-500.47985645,0.00019721,2,"2025-10-04T15:31:03.286",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149773,1759591863296,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:31:03.296",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149774,1759591863305,"fUST",-764.86687434,0.00019721,2,"2025-10-04T15:31:03.305",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149775,1759591863316,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:31:03.316",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149776,1759591863326,"fUST",-500.98610482,0.00019721,2,"2025-10-04T15:31:03.326",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149777,1759591863335,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:31:03.335",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149778,1759591863345,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:31:03.345",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149779,1759591863355,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:31:03.355",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149780,1759591863364,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:31:03.364",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149781,1759591863374,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:31:03.374",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149782,1759591863383,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:31:03.383",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149783,1759591863393,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:31:03.393",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149784,1759591863404,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:31:03.404",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149785,1759591863414,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:31:03.414",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149786,1759591863424,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:31:03.424",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149787,1759591863434,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:31:03.434",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149788,1759591863444,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:31:03.444",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149789,1759591863454,"fUST",-452.65099278,0.00019721,2,"2025-10-04T15:31:03.454",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149790,1759591863463,"fUST",-500.0,0.00019721,2,"2025-10-04T15:31:03.463",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149791,1759591863473,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:31:03.473",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149792,1759591863483,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:31:03.483",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149793,1759591863492,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:31:03.492",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149794,1759591863502,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:31:03.502",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149795,1759591863512,"fUST",-1003.41911188,0.00019721,2,"2025-10-04T15:31:03.512",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149796,1759591863522,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:31:03.522",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149797,1759591863532,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:31:03.532",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149798,1759591863542,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:31:03.542",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149799,1759591863552,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:31:03.552",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149800,1759591863561,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:31:03.561",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149801,1759591863571,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:31:03.571",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149802,1759591863581,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:31:03.581",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149803,1759591863591,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:31:03.591",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149804,1759591863601,"fUST",-479.12057833,0.00019721,2,"2025-10-04T15:31:03.601",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149805,1759591863610,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:31:03.610",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149806,1759591863620,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:31:03.620",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149807,1759591863630,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:31:03.630",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149808,1759591863640,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:31:03.640",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149809,1759591863652,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:31:03.652",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149810,1759591863661,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:31:03.661",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149811,1759591863671,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:31:03.671",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149812,1759591863681,"fUST",-560.56375593,0.00019721,2,"2025-10-04T15:31:03.681",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149813,1759591863691,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:31:03.691",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149814,1759591863701,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:31:03.701",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149815,1759591863711,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:31:03.711",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149816,1759591863721,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:31:03.721",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149817,1759591863731,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:31:03.731",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149818,1759591863741,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:31:03.741",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149819,1759591863751,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:03.751",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149820,1759591863760,"fUST",-390.75451838,0.00019726,2,"2025-10-04T15:31:03.760",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149821,1759591863769,"fUST",-363.92080281,0.00019726,2,"2025-10-04T15:31:03.769",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149822,1759591863779,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:03.779",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149823,1759591863789,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:03.789",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149824,1759591863798,"fUST",-179.26166641,0.00019726,2,"2025-10-04T15:31:03.798",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149825,1759591863811,"fUST",-481.62687088,0.00019726,2,"2025-10-04T15:31:03.811",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149826,1759591863820,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:03.820",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149827,1759591863830,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:03.830",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149828,1759591863839,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:03.839",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149829,1759591863848,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:03.848",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149830,1759591863858,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:03.858",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149831,1759591863868,"fUST",-293.15332804,0.00019726,2,"2025-10-04T15:31:03.868",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149832,1759591863877,"fUST",-1039.39,0.00019726,2,"2025-10-04T15:31:03.877",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149833,1759591863887,"fUST",-507.83,0.00019726,2,"2025-10-04T15:31:03.887",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149834,1759591863898,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:03.898",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149835,1759591863907,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:03.907",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149836,1759591863916,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:03.916",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149837,1759591863925,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:03.925",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149838,1759591863934,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:03.934",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149839,1759591863944,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:03.944",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149840,1759591863953,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:03.953",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149841,1759591863963,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:03.963",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149842,1759591863973,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:03.973",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149843,1759591864109,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.109",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149844,1759591864120,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.120",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149845,1759591864129,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.129",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149846,1759591864138,"fUST",-1109.72,0.00019726,2,"2025-10-04T15:31:04.138",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149847,1759591864148,"fUST",-587.34083366,0.00019726,2,"2025-10-04T15:31:04.148",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149848,1759591864157,"fUST",-658.4,0.00019726,2,"2025-10-04T15:31:04.157",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149849,1759591864166,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.166",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149850,1759591864176,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.176",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149851,1759591864185,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.185",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149852,1759591864195,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.195",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149853,1759591864204,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.204",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149854,1759591864213,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.213",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149856,1759591864223,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.223",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149857,1759591864232,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.232",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149858,1759591864242,"fUST",-318.33966749,0.00019726,2,"2025-10-04T15:31:04.242",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149859,1759591864252,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.252",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149860,1759591864263,"fUST",-452.77920076,0.00019726,2,"2025-10-04T15:31:04.263",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149861,1759591864273,"fUST",-423.7328509,0.00019726,2,"2025-10-04T15:31:04.273",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149862,1759591864283,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.283",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149863,1759591864294,"fUST",-1722.53,0.00019726,2,"2025-10-04T15:31:04.294",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149864,1759591864304,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.304",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149865,1759591864314,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.314",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149866,1759591864323,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.323",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149867,1759591864332,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.332",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149868,1759591864342,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.342",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149869,1759591864351,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.351",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149870,1759591864360,"fUST",-176.76497957,0.00019726,2,"2025-10-04T15:31:04.360",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149871,1759591864372,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.372",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149872,1759591864381,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.381",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149873,1759591864391,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.391",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149874,1759591864401,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.401",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149875,1759591864412,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.412",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149876,1759591864421,"fUST",-561.02,0.00019726,2,"2025-10-04T15:31:04.421",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149877,1759591864431,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.431",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149878,1759591864440,"fUST",-606.7,0.00019726,2,"2025-10-04T15:31:04.440",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149879,1759591864449,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.449",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149880,1759591864459,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.459",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149881,1759591864468,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.468",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149882,1759591864478,"fUST",-254.07508776,0.00019726,2,"2025-10-04T15:31:04.478",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149883,1759591864487,"fUST",-576.96,0.00019726,2,"2025-10-04T15:31:04.487",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149884,1759591864496,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.496",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149885,1759591864506,"fUST",-384.72011386,0.00019726,2,"2025-10-04T15:31:04.506",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149886,1759591864516,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.516",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149887,1759591864525,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.525",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149888,1759591864536,"fUST",-815.78,0.00019726,2,"2025-10-04T15:31:04.536",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149889,1759591864546,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.546",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149890,1759591864555,"fUST",-285.86104925,0.00019726,2,"2025-10-04T15:31:04.555",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149891,1759591864564,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.564",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149892,1759591864573,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.573",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149893,1759591864585,"fUST",-551.35,0.00019726,2,"2025-10-04T15:31:04.585",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149894,1759591864595,"fUST",-503.54,0.00019726,2,"2025-10-04T15:31:04.595",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149895,1759591864606,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.606",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149896,1759591864615,"fUST",-552.14,0.00019726,2,"2025-10-04T15:31:04.615",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149897,1759591864626,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:04.626",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149898,1759591864635,"fUST",-387.7909883,0.00019726,2,"2025-10-04T15:31:04.635",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149899,1759591864645,"fUST",-152.196652,0.00019726,2,"2025-10-04T15:31:04.645",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149900,1759591864654,"fUST",-1000.0,0.00019726,2,"2025-10-04T15:31:04.654",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149901,1759591864665,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.665",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149902,1759591864675,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.675",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149903,1759591864684,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.684",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149904,1759591864694,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.694",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149905,1759591864703,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.703",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149906,1759591864712,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.712",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149907,1759591864722,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.722",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149908,1759591864732,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.732",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149909,1759591864742,"fUST",-491.8156685,0.00019726,2,"2025-10-04T15:31:04.742",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149910,1759591864751,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.751",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149911,1759591864760,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.760",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149912,1759591864771,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.771",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149913,1759591864780,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.780",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149914,1759591864789,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:04.789",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149915,1759591864799,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.799",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149916,1759591864811,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.811",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149917,1759591864822,"fUST",-983.77,0.00019726,2,"2025-10-04T15:31:04.822",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149918,1759591864831,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.831",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149919,1759591864841,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.841",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149920,1759591864850,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.850",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149921,1759591864860,"fUST",-717.9,0.00019726,2,"2025-10-04T15:31:04.860",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149922,1759591864870,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.870",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149923,1759591864879,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.879",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149924,1759591864889,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:04.889",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149925,1759591864899,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.899",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149926,1759591864908,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:04.908",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149927,1759591864918,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.918",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149928,1759591864927,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.927",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149929,1759591864937,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.937",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149930,1759591864947,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.947",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149931,1759591864956,"fUST",-174.699273,0.00019726,2,"2025-10-04T15:31:04.956",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149932,1759591864965,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.965",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149933,1759591864975,"fUST",-535.53,0.00019726,2,"2025-10-04T15:31:04.975",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149934,1759591864984,"fUST",-406.4839858,0.00019726,2,"2025-10-04T15:31:04.984",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149935,1759591864994,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:04.994",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149936,1759591865003,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.003",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149937,1759591865012,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.012",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149938,1759591865022,"fUST",-539.76,0.00019726,2,"2025-10-04T15:31:05.022",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149939,1759591865031,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.031",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149940,1759591865040,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.040",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149941,1759591865049,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:05.049",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149942,1759591865059,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:05.059",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149943,1759591865069,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:05.069",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149944,1759591865078,"fUST",-1081.73,0.00019726,2,"2025-10-04T15:31:05.078",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149945,1759591865088,"fUST",-785.95,0.00019726,2,"2025-10-04T15:31:05.088",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149946,1759591865097,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.097",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149947,1759591865106,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:05.106",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149948,1759591865116,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.116",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149949,1759591865125,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.125",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149950,1759591865135,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.135",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149951,1759591865146,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.146",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149952,1759591865156,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.156",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149953,1759591865166,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.166",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149954,1759591865175,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.175",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149955,1759591865184,"fUST",-996.16,0.00019726,2,"2025-10-04T15:31:05.184",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149956,1759591865194,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.194",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149957,1759591865204,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.204",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149958,1759591865213,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.213",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149959,1759591865223,"fUST",-1061.25,0.00019726,2,"2025-10-04T15:31:05.223",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149960,1759591865237,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.237",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149961,1759591865247,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.247",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149962,1759591865257,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.257",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149963,1759591865267,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:05.267",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149964,1759591865277,"fUST",-1035.1,0.00019726,2,"2025-10-04T15:31:05.277",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149965,1759591865288,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.288",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149966,1759591865298,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:05.298",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149967,1759591865307,"fUST",-571.62,0.00019726,2,"2025-10-04T15:31:05.307",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149968,1759591865317,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.317",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149969,1759591865326,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.326",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149970,1759591865335,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.335",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149971,1759591865345,"fUST",-940.09,0.00019726,2,"2025-10-04T15:31:05.345",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149972,1759591865355,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.355",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149973,1759591865364,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.364",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149974,1759591865374,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.374",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149975,1759591865383,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.383",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149976,1759591865393,"fUST",-343.42999065,0.00019726,2,"2025-10-04T15:31:05.393",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149977,1759591865404,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.404",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149978,1759591865413,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.413",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149979,1759591865423,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.423",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149980,1759591865432,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.432",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149981,1759591865442,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:05.442",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149982,1759591865451,"fUST",-685.26,0.00019726,2,"2025-10-04T15:31:05.451",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149983,1759591865461,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.461",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149984,1759591865470,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:05.470",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149985,1759591865480,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.480",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149986,1759591865490,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.490",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149987,1759591865500,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:05.500",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149988,1759591865509,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:05.509",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149989,1759591865519,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:05.519",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149990,1759591865528,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:05.528",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149991,1759591865538,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.538",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149992,1759591865548,"fUST",-1089.32,0.00019726,2,"2025-10-04T15:31:05.548",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149993,1759591865557,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.557",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149994,1759591865567,"fUST",-521.57,0.00019726,2,"2025-10-04T15:31:05.567",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149995,1759591865577,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.577",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149996,1759591865586,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.586",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149997,1759591865596,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.596",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149998,1759591865605,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.605",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389149999,1759591865615,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.615",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150000,1759591865624,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:05.624",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150001,1759591865633,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.633",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150002,1759591865643,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.643",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150003,1759591865653,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:05.653",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150004,1759591865663,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.663",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150005,1759591865673,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.673",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150006,1759591865682,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.682",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150007,1759591865693,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.693",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150008,1759591865702,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.702",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150009,1759591865712,"fUST",-567.6852017,0.00019726,2,"2025-10-04T15:31:05.712",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150010,1759591865722,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:05.722",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150011,1759591865731,"fUST",-473.70124898,0.00019726,2,"2025-10-04T15:31:05.731",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150012,1759591865741,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.741",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150013,1759591865750,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.750",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150014,1759591865760,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.760",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150015,1759591865770,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.770",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150016,1759591865779,"fUST",-570.41288824,0.00019726,2,"2025-10-04T15:31:05.779",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150017,1759591865789,"fUST",-400.5787892,0.00019726,2,"2025-10-04T15:31:05.789",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150018,1759591865800,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.800",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150019,1759591865814,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.814",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150020,1759591865825,"fUST",-638.24,0.00019726,2,"2025-10-04T15:31:05.825",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150021,1759591865834,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.834",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150022,1759591865844,"fUST",-556.89,0.00019726,2,"2025-10-04T15:31:05.844",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150023,1759591865854,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:05.854",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150024,1759591865863,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.863",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150025,1759591865874,"fUST",-630.28631653,0.00019726,2,"2025-10-04T15:31:05.874",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150026,1759591865883,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.883",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150027,1759591865893,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.893",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150028,1759591865904,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.904",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150029,1759591865914,"fUST",-378.50053142,0.00019726,2,"2025-10-04T15:31:05.914",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150030,1759591865924,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.924",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150031,1759591865933,"fUST",-224.81872,0.00019726,2,"2025-10-04T15:31:05.933",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150032,1759591865942,"fUST",-935.25,0.00019726,2,"2025-10-04T15:31:05.942",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150033,1759591865952,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.952",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150034,1759591865961,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:05.961",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150035,1759591865970,"fUST",-224.81872,0.00019726,2,"2025-10-04T15:31:05.970",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150036,1759591865980,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:05.980",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150037,1759591865991,"fUST",-224.81872,0.00019726,2,"2025-10-04T15:31:05.991",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150038,1759591866001,"fUST",-224.81872,0.00019726,2,"2025-10-04T15:31:06.001",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150039,1759591866011,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:06.011",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150040,1759591866020,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:06.020",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150041,1759591866030,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:06.030",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150042,1759591866040,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:06.040",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150043,1759591866049,"fUST",-163.02676,0.00019726,2,"2025-10-04T15:31:06.049",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150044,1759591866059,"fUST",-336.82816364,0.00019726,2,"2025-10-04T15:31:06.059",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150045,1759591866069,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:06.069",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150046,1759591866079,"fUST",-163.02676,0.00019726,2,"2025-10-04T15:31:06.079",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150047,1759591866089,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:06.089",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150048,1759591866099,"fUST",-163.02676,0.00019726,2,"2025-10-04T15:31:06.099",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150049,1759591866109,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:06.109",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150050,1759591866119,"fUST",-163.02676,0.00019726,2,"2025-10-04T15:31:06.119",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150051,1759591866128,"fUST",-3190.15,0.00019726,2,"2025-10-04T15:31:06.128",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150052,1759591866138,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:06.138",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150053,1759591866149,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:06.149",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150054,1759591866159,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:06.159",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150055,1759591866169,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:06.169",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150056,1759591866178,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:06.178",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150057,1759591866188,"fUST",-1767.35,0.00019726,2,"2025-10-04T15:31:06.188",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150058,1759591866197,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:06.197",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150059,1759591866207,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:06.207",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150060,1759591866216,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:06.216",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150061,1759591866226,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:06.226",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150062,1759591866235,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:06.235",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150063,1759591866245,"fUST",-1021.71,0.00019726,2,"2025-10-04T15:31:06.245",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150064,1759591866255,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:06.255",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150065,1759591866266,"fUST",-722.22,0.00019726,2,"2025-10-04T15:31:06.266",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150066,1759591866276,"fUST",-229.13571346,0.00019726,2,"2025-10-04T15:31:06.276",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150067,1759591866285,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:06.285",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150068,1759591866295,"fUST",-512.79,0.00019726,2,"2025-10-04T15:31:06.295",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150069,1759591866304,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:06.304",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150070,1759591866313,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:06.313",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150071,1759591866323,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:06.323",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150072,1759591866333,"fUST",-1130.19,0.00019726,2,"2025-10-04T15:31:06.333",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150073,1759591866342,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:06.342",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150074,1759591866353,"fUST",-202.811457,0.00019726,2,"2025-10-04T15:31:06.353",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150075,1759591866362,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:06.362",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150076,1759591866372,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:06.372",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150077,1759591866381,"fUST",-594.94,0.00019726,2,"2025-10-04T15:31:06.381",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150078,1759591866391,"fUST",-427.1135,0.00019726,2,"2025-10-04T15:31:06.391",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150079,1759591866401,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:06.401",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150080,1759591866411,"fUST",-1634.65,0.00019726,2,"2025-10-04T15:31:06.411",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150081,1759591866421,"fUST",-427.1135,0.00019726,2,"2025-10-04T15:31:06.421",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150082,1759591866430,"fUST",-755.21,0.00019726,2,"2025-10-04T15:31:06.430",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150083,1759591866440,"fUST",-638.84,0.00019726,2,"2025-10-04T15:31:06.440",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150084,1759591866450,"fUST",-427.1135,0.00019726,2,"2025-10-04T15:31:06.450",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150085,1759591866459,"fUST",-427.1135,0.00019726,2,"2025-10-04T15:31:06.459",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150086,1759591866469,"fUST",-1184.66,0.00019726,2,"2025-10-04T15:31:06.469",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150087,1759591866605,"fUST",-1037.44,0.00019726,2,"2025-10-04T15:31:06.605",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150088,1759591866615,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:06.615",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150089,1759591866625,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:06.625",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150090,1759591866634,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:06.634",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150091,1759591866644,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:06.644",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150092,1759591866654,"fUST",-1102.84,0.00019726,2,"2025-10-04T15:31:06.654",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150093,1759591866664,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:06.664",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150094,1759591866673,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:06.673",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150095,1759591866683,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:06.683",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150096,1759591866693,"fUST",-156.029454,0.00019726,2,"2025-10-04T15:31:06.693",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150097,1759591866703,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:06.703",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150098,1759591866712,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:06.712",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150099,1759591866722,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:06.722",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150100,1759591866732,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:06.732",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150101,1759591866742,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:06.742",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150102,1759591866751,"fUST",-888.19,0.00019726,2,"2025-10-04T15:31:06.751",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150103,1759591866761,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:06.761",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150104,1759591866771,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:06.771",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150105,1759591866781,"fUST",-707.88,0.00019726,2,"2025-10-04T15:31:06.781",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150106,1759591866791,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:06.791",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150107,1759591866803,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:06.803",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150108,1759591866819,"fUST",-463.65531702,0.00019726,2,"2025-10-04T15:31:06.819",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150109,1759591866829,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:06.829",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150110,1759591866840,"fUST",-3472.11,0.00019726,2,"2025-10-04T15:31:06.840",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150111,1759591866851,"fUST",-399.43529776,0.00019726,2,"2025-10-04T15:31:06.851",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150112,1759591866861,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:06.861",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150113,1759591866870,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:06.870",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150114,1759591866881,"fUST",-607.97,0.00019726,2,"2025-10-04T15:31:06.881",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150115,1759591866890,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:06.890",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150116,1759591866900,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:06.900",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150117,1759591866909,"fUST",-2253.27,0.00019726,2,"2025-10-04T15:31:06.909",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150118,1759591866919,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:06.919",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150119,1759591866928,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:06.928",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150120,1759591866938,"fUST",-153.276971,0.00019726,2,"2025-10-04T15:31:06.938",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150121,1759591866947,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:06.947",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150122,1759591866958,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:06.958",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150123,1759591866968,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:06.968",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150124,1759591866978,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:06.978",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150125,1759591866987,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:06.987",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150126,1759591866997,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:06.997",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150127,1759591867007,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:07.007",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150128,1759591867017,"fUST",-1207.5,0.00019726,2,"2025-10-04T15:31:07.017",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150129,1759591867026,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:07.026",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150130,1759591867036,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:07.036",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150131,1759591867046,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:07.046",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150132,1759591867056,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:07.056",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150133,1759591867066,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:07.066",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150134,1759591867076,"fUST",-896.72,0.00019726,2,"2025-10-04T15:31:07.076",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150135,1759591867086,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:07.086",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150136,1759591867096,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:07.096",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150137,1759591867106,"fUST",-245.018495,0.00019726,2,"2025-10-04T15:31:07.106",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150138,1759591867116,"fUST",-1747.71,0.00019726,2,"2025-10-04T15:31:07.116",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150139,1759591867126,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:07.126",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150140,1759591867135,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:07.135",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150141,1759591867145,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:07.145",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150142,1759591867155,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:07.155",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150143,1759591867165,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:07.165",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150144,1759591867175,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:07.175",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150145,1759591867186,"fUST",-298.269547,0.00019726,2,"2025-10-04T15:31:07.186",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150146,1759591867195,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:07.195",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150147,1759591867205,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:07.205",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150148,1759591867215,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:07.215",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150149,1759591867225,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:07.225",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150150,1759591867235,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:07.235",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150151,1759591867244,"fUST",-595.63,0.00019726,2,"2025-10-04T15:31:07.244",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150152,1759591867254,"fUST",-466.76390461,0.00019726,2,"2025-10-04T15:31:07.254",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150153,1759591867264,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:07.264",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150154,1759591867274,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:07.274",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150155,1759591867286,"fUST",-827.71,0.00019726,2,"2025-10-04T15:31:07.286",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150156,1759591867296,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:07.296",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150157,1759591867305,"fUST",-153.610153,0.00019726,2,"2025-10-04T15:31:07.305",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150158,1759591867315,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:07.315",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150159,1759591867325,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:07.325",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150160,1759591867335,"fUST",-504.25,0.00019726,2,"2025-10-04T15:31:07.335",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150161,1759591867345,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:07.345",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150162,1759591867355,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:07.355",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150163,1759591867365,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:07.365",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150164,1759591867375,"fUST",-890.07,0.00019726,2,"2025-10-04T15:31:07.375",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150165,1759591867385,"fUST",-280.118482,0.00019726,2,"2025-10-04T15:31:07.385",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150166,1759591867395,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:07.395",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150167,1759591867405,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:07.405",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150168,1759591867414,"fUST",-914.63,0.00019726,2,"2025-10-04T15:31:07.414",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150169,1759591867424,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:07.424",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150170,1759591867434,"fUST",-1015.82,0.00019726,2,"2025-10-04T15:31:07.434",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150171,1759591867444,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:07.444",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150172,1759591867453,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:07.453",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150173,1759591867463,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:07.463",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150174,1759591867473,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:07.473",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150175,1759591867482,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:07.482",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150176,1759591867492,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:07.492",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150177,1759591867502,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:07.502",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150178,1759591867512,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:07.512",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150179,1759591867522,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:07.522",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150180,1759591867532,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:07.532",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150181,1759591867541,"fUST",-532.07,0.00019726,2,"2025-10-04T15:31:07.541",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150182,1759591867551,"fUST",-870.38,0.00019726,2,"2025-10-04T15:31:07.551",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150183,1759591867560,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:07.560",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150184,1759591867569,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:07.569",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150185,1759591867579,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:07.579",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150186,1759591867588,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:07.588",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150187,1759591867597,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:07.597",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150188,1759591867607,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:07.607",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150189,1759591867616,"fUST",-642.0,0.00019726,2,"2025-10-04T15:31:07.616",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150190,1759591867626,"fUST",-3160.55,0.00019726,2,"2025-10-04T15:31:07.626",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150191,1759591867635,"fUST",-1519.75,0.00019726,2,"2025-10-04T15:31:07.635",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150192,1759591867645,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:07.645",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150193,1759591867655,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:07.655",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150194,1759591867665,"fUST",-195.721782,0.00019726,2,"2025-10-04T15:31:07.665",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150195,1759591867674,"fUST",-419.4,0.00019726,2,"2025-10-04T15:31:07.674",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150196,1759591867684,"fUST",-195.721782,0.00019726,2,"2025-10-04T15:31:07.684",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150197,1759591867693,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:07.693",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150198,1759591867703,"fUST",-1300.89,0.00019726,2,"2025-10-04T15:31:07.703",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150199,1759591867712,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:07.712",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150200,1759591867721,"fUST",-2067.67,0.00019726,2,"2025-10-04T15:31:07.721",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150201,1759591867731,"fUST",-195.721782,0.00019726,2,"2025-10-04T15:31:07.731",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150202,1759591867740,"fUST",-195.721782,0.00019726,2,"2025-10-04T15:31:07.740",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150203,1759591867749,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:07.749",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150204,1759591867758,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:07.758",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150205,1759591867767,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:07.767",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150206,1759591867777,"fUST",-312.351958,0.00019726,2,"2025-10-04T15:31:07.777",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150207,1759591867789,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:07.789",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150208,1759591867798,"fUST",-312.351958,0.00019726,2,"2025-10-04T15:31:07.798",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150209,1759591867809,"fUST",-480.0,0.00019726,2,"2025-10-04T15:31:07.809",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150210,1759591867819,"fUST",-312.351958,0.00019726,2,"2025-10-04T15:31:07.819",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150211,1759591867830,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:07.830",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150212,1759591867840,"fUST",-312.351958,0.00019726,2,"2025-10-04T15:31:07.840",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150213,1759591867850,"fUST",-614.77,0.00019726,2,"2025-10-04T15:31:07.850",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150214,1759591867861,"fUST",-180.679866,0.00019726,2,"2025-10-04T15:31:07.861",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150215,1759591867870,"fUST",-857.26,0.00019726,2,"2025-10-04T15:31:07.870",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150216,1759591867879,"fUST",-180.679866,0.00019726,2,"2025-10-04T15:31:07.879",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150217,1759591867889,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:07.889",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150218,1759591867899,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:07.899",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150219,1759591867908,"fUST",-180.679866,0.00019726,2,"2025-10-04T15:31:07.908",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150220,1759591867917,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:07.917",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150221,1759591867926,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:07.926",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150222,1759591867936,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:07.936",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150223,1759591867946,"fUST",-180.679866,0.00019726,2,"2025-10-04T15:31:07.946",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150224,1759591867955,"fUST",-207.617158,0.00019726,2,"2025-10-04T15:31:07.955",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150225,1759591867964,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:07.964",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150226,1759591867974,"fUST",-560.4,0.00019726,2,"2025-10-04T15:31:07.974",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150227,1759591867983,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:07.983",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150228,1759591867992,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:07.992",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150229,1759591868002,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:08.002",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150230,1759591868011,"fUST",-1254.52,0.00019726,2,"2025-10-04T15:31:08.011",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150231,1759591868020,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:08.020",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150232,1759591868029,"fUST",-731.76,0.00019726,2,"2025-10-04T15:31:08.029",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150233,1759591868040,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:08.040",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150234,1759591868049,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:08.049",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150235,1759591868060,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:08.060",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150236,1759591868070,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:08.070",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150237,1759591868080,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:08.080",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150238,1759591868090,"fUST",-1479.56,0.00019726,2,"2025-10-04T15:31:08.090",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150239,1759591868099,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:08.099",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150240,1759591868109,"fUST",-3943.88,0.00019726,2,"2025-10-04T15:31:08.109",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150241,1759591868119,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:08.119",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150242,1759591868128,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:08.128",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150243,1759591868138,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:08.138",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150244,1759591868149,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:08.149",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150245,1759591868158,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:08.158",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150246,1759591868169,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:08.169",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150247,1759591868179,"fUST",-340.3737615,0.00019726,2,"2025-10-04T15:31:08.179",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150248,1759591868189,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:08.189",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150249,1759591868200,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:08.200",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150250,1759591868210,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:08.210",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150251,1759591868220,"fUST",-1175.17,0.00019726,2,"2025-10-04T15:31:08.220",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150252,1759591868230,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:08.230",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150253,1759591868241,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:08.241",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150254,1759591868251,"fUST",-1420.43,0.00019726,2,"2025-10-04T15:31:08.251",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150255,1759591868263,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:08.263",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150256,1759591868273,"fUST",-678.445089,0.00019726,2,"2025-10-04T15:31:08.273",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150257,1759591868283,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:08.283",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150258,1759591868293,"fUST",-678.445089,0.00019726,2,"2025-10-04T15:31:08.293",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150259,1759591868303,"fUST",-678.445089,0.00019726,2,"2025-10-04T15:31:08.303",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150260,1759591868314,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:08.314",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150261,1759591868324,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:08.324",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150262,1759591868333,"fUST",-678.445089,0.00019726,2,"2025-10-04T15:31:08.333",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150263,1759591868343,"fUST",-478.534729,0.00019726,2,"2025-10-04T15:31:08.343",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150264,1759591868354,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:08.354",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150265,1759591868364,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:08.364",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150266,1759591868374,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:08.374",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150267,1759591868383,"fUST",-478.534729,0.00019726,2,"2025-10-04T15:31:08.383",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150268,1759591868393,"fUST",-3237.92,0.00019726,2,"2025-10-04T15:31:08.393",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150269,1759591868403,"fUST",-478.534729,0.00019726,2,"2025-10-04T15:31:08.403",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150270,1759591868413,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:08.413",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150271,1759591868423,"fUST",-251.601964,0.00019726,2,"2025-10-04T15:31:08.423",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150272,1759591868433,"fUST",-478.534729,0.00019726,2,"2025-10-04T15:31:08.433",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150273,1759591868442,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:08.442",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150274,1759591868451,"fUST",-1919.12,0.00019726,2,"2025-10-04T15:31:08.451",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150275,1759591868462,"fUST",-968.29,0.00019726,2,"2025-10-04T15:31:08.462",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150276,1759591868472,"fUST",-251.601964,0.00019726,2,"2025-10-04T15:31:08.472",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150277,1759591868481,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:08.481",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150278,1759591868491,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:08.491",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150279,1759591868500,"fUST",-251.601964,0.00019726,2,"2025-10-04T15:31:08.500",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150280,1759591868510,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:08.510",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150281,1759591868520,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:08.520",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150282,1759591868530,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:08.530",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150283,1759591868539,"fUST",-4834.1,0.00019726,2,"2025-10-04T15:31:08.539",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150284,1759591868550,"fUST",-668.17,0.00019726,2,"2025-10-04T15:31:08.550",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150285,1759591868560,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:08.560",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150286,1759591868570,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:08.570",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150287,1759591868580,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:08.580",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150288,1759591868590,"fUST",-251.601964,0.00019726,2,"2025-10-04T15:31:08.590",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150289,1759591868600,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:08.600",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150290,1759591868610,"fUST",-863.7,0.00019726,2,"2025-10-04T15:31:08.610",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150291,1759591868619,"fUST",-4308.41,0.00019726,2,"2025-10-04T15:31:08.619",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150292,1759591868628,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:08.628",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150293,1759591868639,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:08.639",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150294,1759591868648,"fUST",-1158.05,0.00019726,2,"2025-10-04T15:31:08.648",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150295,1759591868657,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:08.657",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150296,1759591868667,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:08.667",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150297,1759591868677,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:08.677",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150298,1759591868687,"fUST",-1128.4,0.00019726,2,"2025-10-04T15:31:08.687",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150299,1759591868696,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:08.696",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150300,1759591868706,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:08.706",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150301,1759591868715,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:08.715",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150302,1759591868725,"fUST",-1888.79,0.00019726,2,"2025-10-04T15:31:08.725",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150303,1759591868735,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:08.735",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150304,1759591868744,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:08.744",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150305,1759591868753,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:08.753",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150306,1759591868763,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:08.763",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150307,1759591868773,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:08.773",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150308,1759591868782,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:08.782",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150309,1759591868792,"fUST",-3598.98,0.00019726,2,"2025-10-04T15:31:08.792",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150310,1759591868910,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:08.910",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150311,1759591868936,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:08.936",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150312,1759591868947,"fUST",-3279.78,0.00019726,2,"2025-10-04T15:31:08.947",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150313,1759591868956,"fUST",-2623.19,0.00019726,2,"2025-10-04T15:31:08.956",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150314,1759591868967,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:08.967",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150315,1759591868977,"fUST",-151.711741,0.00019726,2,"2025-10-04T15:31:08.977",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150316,1759591868987,"fUST",-1046.7,0.00019726,2,"2025-10-04T15:31:08.987",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150317,1759591868996,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:08.996",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150318,1759591869006,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:09.006",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150319,1759591869015,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:09.015",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150320,1759591869025,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:09.025",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150321,1759591869034,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:09.034",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150322,1759591869044,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:09.044",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150323,1759591869053,"fUST",-916.44,0.00019726,2,"2025-10-04T15:31:09.053",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150324,1759591869062,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:09.062",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150325,1759591869072,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:09.072",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150326,1759591869081,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:09.081",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150327,1759591869091,"fUST",-649.69,0.00019726,2,"2025-10-04T15:31:09.091",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150328,1759591869101,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:09.101",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150329,1759591869111,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:09.111",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150330,1759591869121,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:09.121",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150331,1759591869131,"fUST",-716.0,0.00019726,2,"2025-10-04T15:31:09.131",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150332,1759591869141,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:09.141",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150333,1759591869151,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:09.151",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150334,1759591869161,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:09.161",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150335,1759591869171,"fUST",-692.99,0.00019726,2,"2025-10-04T15:31:09.171",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150336,1759591869181,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:09.181",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150337,1759591869192,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:09.192",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150338,1759591869202,"fUST",-502.19,0.00019726,2,"2025-10-04T15:31:09.202",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150339,1759591869211,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:09.211",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150340,1759591869223,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:09.223",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150341,1759591869243,"fUST",-243.704133,0.00019726,2,"2025-10-04T15:31:09.243",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150342,1759591869255,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:09.255",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150343,1759591869265,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:09.265",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150344,1759591869275,"fUST",-1677.96,0.00019726,2,"2025-10-04T15:31:09.275",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150345,1759591869284,"fUST",-268.265395,0.00019726,2,"2025-10-04T15:31:09.284",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150346,1759591869293,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:09.293",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150347,1759591869302,"fUST",-725.08,0.00019726,2,"2025-10-04T15:31:09.302",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150348,1759591869312,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:09.312",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150349,1759591869321,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:09.321",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150350,1759591869339,"fUST",-543.32,0.00019726,2,"2025-10-04T15:31:09.339",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150351,1759591869352,"fUST",-2622.01,0.00019726,2,"2025-10-04T15:31:09.352",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150352,1759591869362,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:09.362",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150353,1759591869372,"fUST",-1956.57,0.00019726,2,"2025-10-04T15:31:09.372",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150354,1759591869381,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:09.381",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150355,1759591869391,"fUST",-238.190311,0.00019726,2,"2025-10-04T15:31:09.391",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150356,1759591869401,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:09.401",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150357,1759591869410,"fUST",-238.190311,0.00019726,2,"2025-10-04T15:31:09.410",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150358,1759591869419,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:09.419",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150359,1759591869429,"fUST",-167.688211,0.00019726,2,"2025-10-04T15:31:09.429",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150360,1759591869438,"fUST",-167.688211,0.00019726,2,"2025-10-04T15:31:09.438",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150361,1759591869447,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:09.447",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150362,1759591869458,"fUST",-153.613744,0.00019726,2,"2025-10-04T15:31:09.458",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150363,1759591869467,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:09.467",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150364,1759591869476,"fUST",-167.688211,0.00019726,2,"2025-10-04T15:31:09.476",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150365,1759591869486,"fUST",-167.688211,0.00019726,2,"2025-10-04T15:31:09.486",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150366,1759591869496,"fUST",-2133.663344,0.00019726,2,"2025-10-04T15:31:09.496",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150367,1759591869505,"fUST",-2133.663344,0.00019726,2,"2025-10-04T15:31:09.505",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150368,1759591869515,"fUST",-167.688211,0.00019726,2,"2025-10-04T15:31:09.515",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150369,1759591869524,"fUST",-238.190311,0.00019726,2,"2025-10-04T15:31:09.524",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150370,1759591869534,"fUST",-2133.663344,0.00019726,2,"2025-10-04T15:31:09.534",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150371,1759591869543,"fUST",-238.190311,0.00019726,2,"2025-10-04T15:31:09.543",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150372,1759591869552,"fUST",-2133.663344,0.00019726,2,"2025-10-04T15:31:09.552",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150373,1759591869562,"fUST",-596.147156,0.00019726,2,"2025-10-04T15:31:09.562",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150374,1759591869572,"fUST",-238.190311,0.00019726,2,"2025-10-04T15:31:09.572",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150375,1759591869581,"fUST",-596.147156,0.00019726,2,"2025-10-04T15:31:09.581",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150376,1759591869591,"fUST",-685.43,0.00019726,2,"2025-10-04T15:31:09.591",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150377,1759591869600,"fUST",-238.190311,0.00019726,2,"2025-10-04T15:31:09.600",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150378,1759591869609,"fUST",-2133.663344,0.00019726,2,"2025-10-04T15:31:09.609",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150379,1759591869618,"fUST",-2133.663344,0.00019726,2,"2025-10-04T15:31:09.618",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150380,1759591869627,"fUST",-596.147156,0.00019726,2,"2025-10-04T15:31:09.627",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150381,1759591869636,"fUST",-238.190311,0.00019726,2,"2025-10-04T15:31:09.636",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150382,1759591869646,"fUST",-4582.94,0.00019726,2,"2025-10-04T15:31:09.646",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150383,1759591869656,"fUST",-596.147156,0.00019726,2,"2025-10-04T15:31:09.656",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150384,1759591869665,"fUST",-2133.663344,0.00019726,2,"2025-10-04T15:31:09.665",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150385,1759591869675,"fUST",-238.190311,0.00019726,2,"2025-10-04T15:31:09.675",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150386,1759591869685,"fUST",-167.688211,0.00019726,2,"2025-10-04T15:31:09.685",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150387,1759591869695,"fUST",-2133.663344,0.00019726,2,"2025-10-04T15:31:09.695",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150388,1759591869704,"fUST",-620.36,0.00019726,2,"2025-10-04T15:31:09.704",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150389,1759591869713,"fUST",-596.147156,0.00019726,2,"2025-10-04T15:31:09.713",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150390,1759591869723,"fUST",-596.147156,0.00019726,2,"2025-10-04T15:31:09.723",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150391,1759591869732,"fUST",-167.688211,0.00019726,2,"2025-10-04T15:31:09.732",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150392,1759591869742,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:09.742",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150393,1759591869751,"fUST",-1066.95,0.00019726,2,"2025-10-04T15:31:09.751",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150394,1759591869761,"fUST",-167.688211,0.00019726,2,"2025-10-04T15:31:09.761",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150395,1759591869771,"fUST",-1558.65,0.00019726,2,"2025-10-04T15:31:09.771",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150396,1759591869780,"fUST",-596.147156,0.00019726,2,"2025-10-04T15:31:09.780",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150397,1759591869790,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:09.790",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150398,1759591869800,"fUST",-596.147156,0.00019726,2,"2025-10-04T15:31:09.800",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150399,1759591869813,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:09.813",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150400,1759591869822,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:09.822",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150401,1759591869832,"fUST",-431.70542886,0.00019726,2,"2025-10-04T15:31:09.832",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150402,1759591869841,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:09.841",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150403,1759591869851,"fUST",-583.58,0.00019726,2,"2025-10-04T15:31:09.851",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150404,1759591869861,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:09.861",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150405,1759591869871,"fUST",-850.74,0.00019726,2,"2025-10-04T15:31:09.871",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150406,1759591869881,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:09.881",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150407,1759591869891,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:09.891",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150408,1759591869901,"fUST",-782.55,0.00019726,2,"2025-10-04T15:31:09.901",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150409,1759591869910,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:09.910",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150410,1759591869920,"fUST",-232.342074,0.00019726,2,"2025-10-04T15:31:09.920",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150411,1759591869930,"fUST",-232.342074,0.00019726,2,"2025-10-04T15:31:09.930",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150412,1759591869939,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:09.939",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150413,1759591869949,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:09.949",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150414,1759591869958,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:09.958",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150415,1759591869968,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:09.968",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150416,1759591869978,"fUST",-232.342074,0.00019726,2,"2025-10-04T15:31:09.978",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150417,1759591869988,"fUST",-232.342074,0.00019726,2,"2025-10-04T15:31:09.988",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150418,1759591869998,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:09.998",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150419,1759591870007,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:10.007",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150420,1759591870018,"fUST",-232.342074,0.00019726,2,"2025-10-04T15:31:10.018",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150421,1759591870028,"fUST",-232.342074,0.00019726,2,"2025-10-04T15:31:10.028",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150422,1759591870037,"fUST",-1154.37,0.00019726,2,"2025-10-04T15:31:10.037",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150423,1759591870047,"fUST",-232.342074,0.00019726,2,"2025-10-04T15:31:10.047",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150424,1759591870058,"fUST",-232.342074,0.00019726,2,"2025-10-04T15:31:10.058",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150425,1759591870069,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:10.069",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150426,1759591870081,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:10.081",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150427,1759591870092,"fUST",-837.9,0.00019726,2,"2025-10-04T15:31:10.092",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150428,1759591870102,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:10.102",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150429,1759591870111,"fUST",-2615.62,0.00019726,2,"2025-10-04T15:31:10.111",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150430,1759591870120,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:10.120",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150431,1759591870130,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:10.130",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150432,1759591870139,"fUST",-613.77,0.00019726,2,"2025-10-04T15:31:10.139",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150433,1759591870151,"fUST",-695.31,0.00019726,2,"2025-10-04T15:31:10.151",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150434,1759591870161,"fUST",-633.24,0.00019726,2,"2025-10-04T15:31:10.161",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150435,1759591870171,"fUST",-3304.75,0.00019726,2,"2025-10-04T15:31:10.171",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150436,1759591870181,"fUST",-177.007202,0.00019726,2,"2025-10-04T15:31:10.181",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150437,1759591870191,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:10.191",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150438,1759591870201,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:10.201",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150439,1759591870211,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:10.211",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150440,1759591870221,"fUST",-1142.91,0.00019726,2,"2025-10-04T15:31:10.221",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150441,1759591870230,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:10.230",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150442,1759591870240,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:10.240",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150443,1759591870250,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:10.250",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150444,1759591870259,"fUST",-626.258136,0.00019726,2,"2025-10-04T15:31:10.259",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150445,1759591870269,"fUST",-626.258136,0.00019726,2,"2025-10-04T15:31:10.269",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150446,1759591870279,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:10.279",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150447,1759591870291,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:10.291",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150448,1759591870301,"fUST",-1593.05,0.00019726,2,"2025-10-04T15:31:10.301",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150449,1759591870311,"fUST",-626.258136,0.00019726,2,"2025-10-04T15:31:10.311",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150450,1759591870320,"fUST",-626.258136,0.00019726,2,"2025-10-04T15:31:10.320",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150451,1759591870329,"fUST",-464.4966581,0.00019726,2,"2025-10-04T15:31:10.329",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150452,1759591870339,"fUST",-626.258136,0.00019726,2,"2025-10-04T15:31:10.339",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150453,1759591870350,"fUST",-626.258136,0.00019726,2,"2025-10-04T15:31:10.350",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150454,1759591870360,"fUST",-2044.74,0.00019726,2,"2025-10-04T15:31:10.360",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150455,1759591870370,"fUST",-1681.94,0.00019726,2,"2025-10-04T15:31:10.370",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150456,1759591870379,"fUST",-626.258136,0.00019726,2,"2025-10-04T15:31:10.379",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150457,1759591870389,"fUST",-626.258136,0.00019726,2,"2025-10-04T15:31:10.389",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150458,1759591870399,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:10.399",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150459,1759591870410,"fUST",-276.382728,0.00019726,2,"2025-10-04T15:31:10.410",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150460,1759591870420,"fUST",-276.382728,0.00019726,2,"2025-10-04T15:31:10.420",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150461,1759591870429,"fUST",-276.382728,0.00019726,2,"2025-10-04T15:31:10.429",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150462,1759591870440,"fUST",-276.382728,0.00019726,2,"2025-10-04T15:31:10.440",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150463,1759591870450,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:10.450",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150464,1759591870459,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:10.459",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150465,1759591870469,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:10.469",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150466,1759591870478,"fUST",-276.382728,0.00019726,2,"2025-10-04T15:31:10.478",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150467,1759591870488,"fUST",-276.382728,0.00019726,2,"2025-10-04T15:31:10.488",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150468,1759591870497,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:10.497",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150469,1759591870506,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:10.506",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150470,1759591870516,"fUST",-276.382728,0.00019726,2,"2025-10-04T15:31:10.516",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150471,1759591870526,"fUST",-276.382728,0.00019726,2,"2025-10-04T15:31:10.526",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150472,1759591870535,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:10.535",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150473,1759591870546,"fUST",-943.18,0.00019726,2,"2025-10-04T15:31:10.546",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150474,1759591870556,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:10.556",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150475,1759591870565,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:10.565",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150476,1759591870575,"fUST",-411.806865,0.00019726,2,"2025-10-04T15:31:10.575",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150477,1759591870584,"fUST",-411.806865,0.00019726,2,"2025-10-04T15:31:10.584",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150478,1759591870594,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:10.594",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150479,1759591870604,"fUST",-411.806865,0.00019726,2,"2025-10-04T15:31:10.604",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150480,1759591870614,"fUST",-411.806865,0.00019726,2,"2025-10-04T15:31:10.614",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150481,1759591870623,"fUST",-1325.84,0.00019726,2,"2025-10-04T15:31:10.623",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150482,1759591870632,"fUST",-411.806865,0.00019726,2,"2025-10-04T15:31:10.632",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150483,1759591870642,"fUST",-411.806865,0.00019726,2,"2025-10-04T15:31:10.642",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150484,1759591870653,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:10.653",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150485,1759591870662,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:10.662",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150486,1759591870671,"fUST",-411.806865,0.00019726,2,"2025-10-04T15:31:10.671",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150487,1759591870680,"fUST",-411.806865,0.00019726,2,"2025-10-04T15:31:10.680",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150488,1759591870690,"fUST",-238.559985,0.00019726,2,"2025-10-04T15:31:10.690",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150489,1759591870699,"fUST",-238.559985,0.00019726,2,"2025-10-04T15:31:10.699",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150490,1759591870709,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:10.709",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150491,1759591870718,"fUST",-238.559985,0.00019726,2,"2025-10-04T15:31:10.718",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150492,1759591870727,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:10.727",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150493,1759591870737,"fUST",-238.559985,0.00019726,2,"2025-10-04T15:31:10.737",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150494,1759591870747,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:10.747",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150495,1759591870756,"fUST",-238.559985,0.00019726,2,"2025-10-04T15:31:10.756",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150496,1759591870766,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:10.766",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150497,1759591870776,"fUST",-238.559985,0.00019726,2,"2025-10-04T15:31:10.776",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150498,1759591870785,"fUST",-1462.47,0.00019726,2,"2025-10-04T15:31:10.785",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150499,1759591870795,"fUST",-457.88221471,0.00019726,2,"2025-10-04T15:31:10.795",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150500,1759591870806,"fUST",-238.559985,0.00019726,2,"2025-10-04T15:31:10.806",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150501,1759591870819,"fUST",-238.559985,0.00019726,2,"2025-10-04T15:31:10.819",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150502,1759591870829,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:10.829",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150503,1759591870838,"fUST",-894.67,0.00019726,2,"2025-10-04T15:31:10.838",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150504,1759591870847,"fUST",-461.55028194,0.00019726,2,"2025-10-04T15:31:10.847",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150505,1759591870856,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:10.856",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150506,1759591870866,"fUST",-1441.01,0.00019726,2,"2025-10-04T15:31:10.866",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150507,1759591870876,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:10.876",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150508,1759591870884,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:10.884",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150509,1759591870893,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:10.893",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150510,1759591870903,"fUST",-948.86,0.00019726,2,"2025-10-04T15:31:10.903",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150511,1759591870913,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:10.913",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150512,1759591870922,"fUST",-808.847667,0.00019726,2,"2025-10-04T15:31:10.922",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150513,1759591870931,"fUST",-808.847667,0.00019726,2,"2025-10-04T15:31:10.931",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150514,1759591870940,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:10.940",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150515,1759591870950,"fUST",-808.847667,0.00019726,2,"2025-10-04T15:31:10.950",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150516,1759591871080,"fUST",-808.847667,0.00019726,2,"2025-10-04T15:31:11.080",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150517,1759591871090,"fUST",-582.49,0.00019726,2,"2025-10-04T15:31:11.090",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150518,1759591871099,"fUST",-1083.58,0.00019726,2,"2025-10-04T15:31:11.099",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150519,1759591871109,"fUST",-808.847667,0.00019726,2,"2025-10-04T15:31:11.109",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150520,1759591871118,"fUST",-808.847667,0.00019726,2,"2025-10-04T15:31:11.118",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150521,1759591871128,"fUST",-2269.4,0.00019726,2,"2025-10-04T15:31:11.128",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150522,1759591871138,"fUST",-7279.62,0.00019726,2,"2025-10-04T15:31:11.138",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150523,1759591871147,"fUST",-808.847667,0.00019726,2,"2025-10-04T15:31:11.147",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150524,1759591871158,"fUST",-859.66,0.00019726,2,"2025-10-04T15:31:11.158",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150525,1759591871168,"fUST",-808.847667,0.00019726,2,"2025-10-04T15:31:11.168",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150526,1759591871177,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:11.177",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150527,1759591871187,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:11.187",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150528,1759591871196,"fUST",-885.0,0.00019726,2,"2025-10-04T15:31:11.196",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150529,1759591871206,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:11.206",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150530,1759591871215,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:11.215",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150531,1759591871224,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:11.224",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150532,1759591871234,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:11.234",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150533,1759591871244,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:11.244",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150534,1759591871253,"fUST",-2242.57,0.00019726,2,"2025-10-04T15:31:11.253",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150535,1759591871263,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:11.263",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150536,1759591871272,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:11.272",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150537,1759591871281,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:11.281",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150538,1759591871291,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:11.291",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150539,1759591871300,"fUST",-570.58955426,0.00019726,2,"2025-10-04T15:31:11.300",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150540,1759591871311,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:11.311",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150541,1759591871321,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:11.321",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150542,1759591871331,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:11.331",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150543,1759591871340,"fUST",-521.71,0.00019726,2,"2025-10-04T15:31:11.340",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150544,1759591871350,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:11.350",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150545,1759591871361,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:11.361",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150546,1759591871372,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:11.372",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150547,1759591871382,"fUST",-1253.86,0.00019726,2,"2025-10-04T15:31:11.382",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150548,1759591871392,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:11.392",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150549,1759591871403,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:11.403",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150550,1759591871413,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:11.413",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150551,1759591871423,"fUST",-1820.23,0.00019726,2,"2025-10-04T15:31:11.423",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150552,1759591871432,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:11.432",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150553,1759591871442,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:11.442",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150554,1759591871452,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:11.452",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150555,1759591871462,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:11.462",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150556,1759591871472,"fUST",-1593.62,0.00019726,2,"2025-10-04T15:31:11.472",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150557,1759591871482,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:11.482",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150558,1759591871492,"fUST",-233.551571,0.00019726,2,"2025-10-04T15:31:11.492",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150559,1759591871501,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:11.501",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150560,1759591871510,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:11.510",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150561,1759591871521,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:11.521",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150562,1759591871531,"fUST",-565.683707,0.00019726,2,"2025-10-04T15:31:11.531",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150563,1759591871540,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:11.540",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150564,1759591871550,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:11.550",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150565,1759591871560,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:11.560",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150566,1759591871569,"fUST",-2434.85,0.00019726,2,"2025-10-04T15:31:11.569",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150567,1759591871579,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:11.579",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150568,1759591871588,"fUST",-565.683707,0.00019726,2,"2025-10-04T15:31:11.588",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150569,1759591871598,"fUST",-556.960052,0.00019726,2,"2025-10-04T15:31:11.598",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150570,1759591871608,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:11.608",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150571,1759591871617,"fUST",-281.32764,0.00019726,2,"2025-10-04T15:31:11.617",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150572,1759591871627,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:11.627",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150573,1759591871636,"fUST",-565.683707,0.00019726,2,"2025-10-04T15:31:11.636",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150574,1759591871646,"fUST",-556.960052,0.00019726,2,"2025-10-04T15:31:11.646",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150575,1759591871657,"fUST",-565.683707,0.00019726,2,"2025-10-04T15:31:11.657",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150576,1759591871666,"fUST",-156.006613,0.00019726,2,"2025-10-04T15:31:11.666",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150577,1759591871676,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:11.676",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150578,1759591871686,"fUST",-556.960052,0.00019726,2,"2025-10-04T15:31:11.686",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150579,1759591871696,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:11.696",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150580,1759591871705,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:11.705",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150581,1759591871716,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:11.716",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150582,1759591871727,"fUST",-156.006613,0.00019726,2,"2025-10-04T15:31:11.727",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150583,1759591871736,"fUST",-556.960052,0.00019726,2,"2025-10-04T15:31:11.736",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150584,1759591871745,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:11.745",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150585,1759591871755,"fUST",-156.006613,0.00019726,2,"2025-10-04T15:31:11.755",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150586,1759591871764,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:11.764",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150587,1759591871774,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:11.774",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150588,1759591871784,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:11.784",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150589,1759591871793,"fUST",-485.68367111,0.00019726,2,"2025-10-04T15:31:11.793",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150590,1759591871803,"fUST",-156.006613,0.00019726,2,"2025-10-04T15:31:11.803",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150591,1759591871819,"fUST",-10000.0,0.00019726,2,"2025-10-04T15:31:11.819",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150592,1759591871829,"fUST",-10000.0,0.00019726,2,"2025-10-04T15:31:11.829",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150593,1759591871838,"fUST",-357.528017,0.00019726,2,"2025-10-04T15:31:11.838",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150594,1759591871848,"fUST",-983.67,0.00019726,2,"2025-10-04T15:31:11.848",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150595,1759591871857,"fUST",-10000.0,0.00019726,2,"2025-10-04T15:31:11.857",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150596,1759591871866,"fUST",-1438.86,0.00019726,2,"2025-10-04T15:31:11.866",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150597,1759591871876,"fUST",-357.528017,0.00019726,2,"2025-10-04T15:31:11.876",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150598,1759591871886,"fUST",-1155.35,0.00019726,2,"2025-10-04T15:31:11.886",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150599,1759591871895,"fUST",-10000.0,0.00019726,2,"2025-10-04T15:31:11.895",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150600,1759591871905,"fUST",-3420.09,0.00019726,2,"2025-10-04T15:31:11.905",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150601,1759591871915,"fUST",-357.528017,0.00019726,2,"2025-10-04T15:31:11.915",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150602,1759591871925,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:11.925",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150603,1759591871935,"fUST",-357.528017,0.00019726,2,"2025-10-04T15:31:11.935",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150604,1759591871945,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:11.945",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150605,1759591871954,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:11.954",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150606,1759591871964,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:11.964",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150607,1759591871974,"fUST",-883.76,0.00019726,2,"2025-10-04T15:31:11.974",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150608,1759591871984,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:11.984",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150609,1759591871993,"fUST",-429.56149696,0.00019726,2,"2025-10-04T15:31:11.993",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150610,1759591872003,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:12.003",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150611,1759591872012,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:12.012",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150612,1759591872023,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:12.023",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150613,1759591872033,"fUST",-985.70328,0.00019726,2,"2025-10-04T15:31:12.033",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150614,1759591872042,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:12.042",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150615,1759591872051,"fUST",-985.70328,0.00019726,2,"2025-10-04T15:31:12.051",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150616,1759591872061,"fUST",-1284.14,0.00019726,2,"2025-10-04T15:31:12.061",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150617,1759591872070,"fUST",-669.76,0.00019726,2,"2025-10-04T15:31:12.070",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150618,1759591872080,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:12.080",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150619,1759591872089,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:12.089",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150620,1759591872098,"fUST",-200.61051789,0.00019726,2,"2025-10-04T15:31:12.098",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150621,1759591872108,"fUST",-5883.16,0.00019726,2,"2025-10-04T15:31:12.108",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150622,1759591872117,"fUST",-168.506091,0.00019726,2,"2025-10-04T15:31:12.117",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150623,1759591872127,"fUST",-5418.8,0.00019726,2,"2025-10-04T15:31:12.127",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150624,1759591872136,"fUST",-1932.092309,0.00019726,2,"2025-10-04T15:31:12.136",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150625,1759591872147,"fUST",-168.506091,0.00019726,2,"2025-10-04T15:31:12.147",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150626,1759591872157,"fUST",-1932.092309,0.00019726,2,"2025-10-04T15:31:12.157",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150627,1759591872167,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:12.167",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150628,1759591872177,"fUST",-168.506091,0.00019726,2,"2025-10-04T15:31:12.177",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150629,1759591872186,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:12.186",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150630,1759591872196,"fUST",-1932.092309,0.00019726,2,"2025-10-04T15:31:12.196",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150631,1759591872206,"fUST",-985.70328,0.00019726,2,"2025-10-04T15:31:12.206",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150632,1759591872215,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:12.215",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150633,1759591872225,"fUST",-168.506091,0.00019726,2,"2025-10-04T15:31:12.225",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150634,1759591872234,"fUST",-1932.092309,0.00019726,2,"2025-10-04T15:31:12.234",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150635,1759591872244,"fUST",-985.70328,0.00019726,2,"2025-10-04T15:31:12.244",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150636,1759591872253,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:12.253",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150637,1759591872262,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:12.262",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150638,1759591872272,"fUST",-985.70328,0.00019726,2,"2025-10-04T15:31:12.272",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150639,1759591872281,"fUST",-985.70328,0.00019726,2,"2025-10-04T15:31:12.281",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150640,1759591872291,"fUST",-659.62,0.00019726,2,"2025-10-04T15:31:12.291",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150641,1759591872301,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:12.301",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150642,1759591872311,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:12.311",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150643,1759591872322,"fUST",-985.70328,0.00019726,2,"2025-10-04T15:31:12.322",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150644,1759591872331,"fUST",-1049.37,0.00019726,2,"2025-10-04T15:31:12.331",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150645,1759591872342,"fUST",-985.70328,0.00019726,2,"2025-10-04T15:31:12.342",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150646,1759591872351,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:12.351",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150647,1759591872361,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:12.361",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150648,1759591872371,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:12.371",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150649,1759591872380,"fUST",-599.3,0.00019726,2,"2025-10-04T15:31:12.380",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150650,1759591872390,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:12.390",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150651,1759591872399,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:12.399",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150652,1759591872411,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:12.411",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150653,1759591872421,"fUST",-6787.62,0.00019726,2,"2025-10-04T15:31:12.421",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150654,1759591872430,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:12.430",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150655,1759591872440,"fUST",-1550.12,0.00019726,2,"2025-10-04T15:31:12.440",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150656,1759591872450,"fUST",-1385.262419,0.00019726,2,"2025-10-04T15:31:12.450",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150657,1759591872459,"fUST",-151.0,0.00019726,2,"2025-10-04T15:31:12.459",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150658,1759591872469,"fUST",-1385.262419,0.00019726,2,"2025-10-04T15:31:12.469",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150659,1759591872479,"fUST",-645.14,0.00019726,2,"2025-10-04T15:31:12.479",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150660,1759591872488,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:12.488",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150661,1759591872498,"fUST",-1658.15,0.00019726,2,"2025-10-04T15:31:12.498",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150662,1759591872507,"fUST",-500.0,0.00019726,2,"2025-10-04T15:31:12.507",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150663,1759591872516,"fUST",-1385.262419,0.00019726,2,"2025-10-04T15:31:12.516",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150664,1759591872526,"fUST",-175.483277,0.00019726,2,"2025-10-04T15:31:12.526",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150665,1759591872536,"fUST",-686.1,0.00019726,2,"2025-10-04T15:31:12.536",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150666,1759591872545,"fUST",-1385.262419,0.00019726,2,"2025-10-04T15:31:12.545",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150667,1759591872555,"fUST",-175.483277,0.00019726,2,"2025-10-04T15:31:12.555",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150668,1759591872565,"fUST",-162.6278409,0.00019726,2,"2025-10-04T15:31:12.565",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150669,1759591872574,"fUST",-587.5095739,0.00019726,2,"2025-10-04T15:31:12.574",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150670,1759591872583,"fUST",-311.0,0.0001973,2,"2025-10-04T15:31:12.583",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150671,1759591872592,"fUST",-500.0,0.00019735,2,"2025-10-04T15:31:12.592",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150672,1759591872602,"fUST",-559.95744894,0.00019735,2,"2025-10-04T15:31:12.602",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150673,1759591872612,"fUST",-500.20872795,0.00019735,2,"2025-10-04T15:31:12.612",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150674,1759591872622,"fUST",-500.0,0.00019735,2,"2025-10-04T15:31:12.622",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150675,1759591872633,"fUST",-500.0,0.00019735,2,"2025-10-04T15:31:12.633",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150676,1759591872642,"fUST",-500.0,0.00019735,2,"2025-10-04T15:31:12.642",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150677,1759591872652,"fUST",-500.0,0.00019766,2,"2025-10-04T15:31:12.652",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150678,1759591872662,"fUST",-500.0,0.00019767,2,"2025-10-04T15:31:12.662",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150679,1759591872672,"fUST",-500.0,0.00019773,2,"2025-10-04T15:31:12.672",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150680,1759591872681,"fUST",-257.71359532,0.00019773,2,"2025-10-04T15:31:12.681",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150681,1759591872691,"fUST",-420.35007864,0.00019773,2,"2025-10-04T15:31:12.691",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150682,1759591872701,"fUST",-500.0,0.00019773,2,"2025-10-04T15:31:12.701",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150683,1759591872711,"fUST",-500.0,0.00019773,2,"2025-10-04T15:31:12.711",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150684,1759591872720,"fUST",-500.0,0.00019773,2,"2025-10-04T15:31:12.720",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150685,1759591872730,"fUST",-500.0,0.00019773,2,"2025-10-04T15:31:12.730",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150686,1759591872739,"fUST",-200.12305405,0.00019773,2,"2025-10-04T15:31:12.739",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150687,1759591872748,"fUST",-500.0,0.00019773,2,"2025-10-04T15:31:12.748",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150688,1759591872757,"fUST",-500.0,0.00019773,2,"2025-10-04T15:31:12.757",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150689,1759591872766,"fUST",-500.0,0.00019773,2,"2025-10-04T15:31:12.766",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150690,1759591872776,"fUST",-500.0,0.00019773,2,"2025-10-04T15:31:12.776",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150691,1759591872786,"fUST",-500.0,0.00019773,2,"2025-10-04T15:31:12.786",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150692,1759591872798,"fUST",-500.0,0.00019773,2,"2025-10-04T15:31:12.798",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150693,1759591872811,"fUST",-500.0,0.00019773,2,"2025-10-04T15:31:12.811",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150694,1759591872823,"fUST",-500.0,0.00019773,2,"2025-10-04T15:31:12.823",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150695,1759591872835,"fUST",-500.0,0.00019773,2,"2025-10-04T15:31:12.835",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150696,1759591872846,"fUST",-500.0,0.00019773,2,"2025-10-04T15:31:12.846",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150697,1759591872858,"fUST",-501.47766934,0.00019773,2,"2025-10-04T15:31:12.858",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150698,1759591872867,"fUST",-500.0,0.00019773,2,"2025-10-04T15:31:12.867",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150699,1759591872878,"fUST",-500.67964998,0.00019773,2,"2025-10-04T15:31:12.878",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150700,1759591872893,"fUST",-500.0,0.00019773,2,"2025-10-04T15:31:12.893",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150701,1759591872904,"fUST",-500.0,0.00019773,2,"2025-10-04T15:31:12.904",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150702,1759591872915,"fUST",-500.0,0.00019773,2,"2025-10-04T15:31:12.915",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150703,1759591872925,"fUST",-500.0,0.00019773,2,"2025-10-04T15:31:12.925",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150704,1759591872937,"fUST",-500.0,0.00019773,2,"2025-10-04T15:31:12.937",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150705,1759591873061,"fUST",-216.71966271,0.00019773,2,"2025-10-04T15:31:13.061",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150706,1759591873071,"fUST",-500.0,0.00019773,2,"2025-10-04T15:31:13.071",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150707,1759591873081,"fUST",-500.0,0.00019773,2,"2025-10-04T15:31:13.081",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150708,1759591873091,"fUST",-500.0,0.00019773,2,"2025-10-04T15:31:13.091",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150709,1759591873101,"fUST",-151.0,0.000198,2,"2025-10-04T15:31:13.101",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150710,1759591873111,"fUST",-500.0,0.00019833,2,"2025-10-04T15:31:13.111",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150711,1759591873121,"fUST",-500.0,0.00019833,2,"2025-10-04T15:31:13.121",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150712,1759591873131,"fUST",-168.0,0.00019875,2,"2025-10-04T15:31:13.131",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150713,1759591873140,"fUST",-227.93706909,0.00019889,2,"2025-10-04T15:31:13.140",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150714,1759591873149,"fUST",-180.0,0.00019899,2,"2025-10-04T15:31:13.149",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150715,1759591873162,"fUST",-1680.0,0.0001996,2,"2025-10-04T15:31:13.162",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150716,1759591873172,"fUST",-420.0,0.0001996,2,"2025-10-04T15:31:13.172",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150717,1759591873182,"fUST",-302.0,0.0001996,2,"2025-10-04T15:31:13.182",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150718,1759591873192,"fUST",-420.0,0.0001996,2,"2025-10-04T15:31:13.192",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150719,1759591873202,"fUST",-420.0,0.0001996,2,"2025-10-04T15:31:13.202",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150720,1759591873212,"fUST",-420.0,0.0001996,2,"2025-10-04T15:31:13.212",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150721,1759591873221,"fUST",-166.0,0.00019964,2,"2025-10-04T15:31:13.221",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150722,1759591873231,"fUST",-500.0,0.00019973,2,"2025-10-04T15:31:13.231",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150723,1759591873241,"fUST",-587.13946892,0.00019973,2,"2025-10-04T15:31:13.241",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150724,1759591873250,"fUST",-500.0,0.00019973,2,"2025-10-04T15:31:13.250",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150725,1759591873260,"fUST",-500.0,0.00019973,2,"2025-10-04T15:31:13.260",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150726,1759591873269,"fUST",-500.0,0.00019973,2,"2025-10-04T15:31:13.269",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150727,1759591873279,"fUST",-500.0,0.00019973,2,"2025-10-04T15:31:13.279",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150728,1759591873288,"fUST",-500.0,0.00019973,2,"2025-10-04T15:31:13.288",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150729,1759591873299,"fUST",-500.0,0.00019973,2,"2025-10-04T15:31:13.299",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150730,1759591873309,"fUST",-500.0,0.00019973,2,"2025-10-04T15:31:13.309",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150731,1759591873319,"fUST",-500.0,0.00019973,2,"2025-10-04T15:31:13.319",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150732,1759591873328,"fUST",-500.0,0.00019973,2,"2025-10-04T15:31:13.328",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150733,1759591873337,"fUST",-500.0,0.00019973,2,"2025-10-04T15:31:13.337",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150734,1759591873347,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:13.347",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150735,1759591873356,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:13.356",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150736,1759591873366,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:13.366",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150737,1759591873375,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:13.375",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150738,1759591873385,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:13.385",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150739,1759591873394,"fUST",-251.23050368,0.0002,2,"2025-10-04T15:31:13.394",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150740,1759591873405,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:13.405",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150741,1759591873415,"fUST",-1039.39,0.0002,2,"2025-10-04T15:31:13.415",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150742,1759591873425,"fUST",-507.83,0.0002,2,"2025-10-04T15:31:13.425",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150743,1759591873435,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:13.435",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150744,1759591873446,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:13.446",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150745,1759591873456,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:13.456",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150746,1759591873465,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:13.465",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150747,1759591873475,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:13.475",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150748,1759591873485,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:13.485",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150749,1759591873495,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:13.495",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150750,1759591873504,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:13.504",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150751,1759591873514,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:13.514",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150752,1759591873523,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:13.523",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150753,1759591873532,"fUST",-1109.72,0.0002,2,"2025-10-04T15:31:13.532",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150754,1759591873541,"fUST",-658.4,0.0002,2,"2025-10-04T15:31:13.541",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150755,1759591873550,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:13.550",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150756,1759591873559,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:13.559",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150757,1759591873568,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:13.568",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150758,1759591873577,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:13.577",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150759,1759591873587,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:13.587",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150760,1759591873597,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:13.597",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150761,1759591873606,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:13.606",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150762,1759591873616,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:13.616",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150763,1759591873626,"fUST",-1722.53,0.0002,2,"2025-10-04T15:31:13.626",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150764,1759591873635,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:13.635",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150765,1759591873644,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:13.644",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150766,1759591873655,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:13.655",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150767,1759591873664,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:13.664",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150768,1759591873673,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:13.673",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150769,1759591873683,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:13.683",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150770,1759591873692,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:13.692",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150771,1759591873701,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:13.701",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150772,1759591873711,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:13.711",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150773,1759591873721,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:13.721",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150774,1759591873731,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:13.731",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150775,1759591873741,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:13.741",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150776,1759591873750,"fUST",-561.02,0.0002,2,"2025-10-04T15:31:13.750",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150777,1759591873760,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:13.760",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150778,1759591873768,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:13.768",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150779,1759591873777,"fUST",-277.157872,0.0002,2,"2025-10-04T15:31:13.777",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150780,1759591873787,"fUST",-606.7,0.0002,2,"2025-10-04T15:31:13.787",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150781,1759591873796,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:13.796",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150782,1759591873809,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:13.809",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150783,1759591873819,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:13.819",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150784,1759591873828,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:13.828",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150785,1759591873838,"fUST",-273.94564963,0.0002,2,"2025-10-04T15:31:13.838",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150786,1759591873847,"fUST",-576.96,0.0002,2,"2025-10-04T15:31:13.847",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150787,1759591873856,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:13.856",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150788,1759591873867,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:13.867",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150789,1759591873877,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:13.877",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150790,1759591873887,"fUST",-815.78,0.0002,2,"2025-10-04T15:31:13.887",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150791,1759591873896,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:13.896",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150792,1759591873906,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:13.906",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150793,1759591873916,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:13.916",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150794,1759591873927,"fUST",-551.35,0.0002,2,"2025-10-04T15:31:13.927",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150795,1759591873937,"fUST",-503.54,0.0002,2,"2025-10-04T15:31:13.937",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150796,1759591873947,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:13.947",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150797,1759591873957,"fUST",-552.14,0.0002,2,"2025-10-04T15:31:13.957",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150798,1759591873967,"fUST",-1000.0,0.0002,2,"2025-10-04T15:31:13.967",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150799,1759591873977,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:13.977",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150800,1759591873987,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:13.987",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150801,1759591873996,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:13.996",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150802,1759591874005,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.005",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150803,1759591874015,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.015",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150804,1759591874024,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.024",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150805,1759591874033,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.033",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150806,1759591874042,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.042",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150807,1759591874052,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.052",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150808,1759591874062,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.062",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150809,1759591874071,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.071",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150810,1759591874079,"fUST",-3807.0,0.0002,2,"2025-10-04T15:31:14.079",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150811,1759591874088,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.088",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150812,1759591874098,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.098",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150813,1759591874107,"fUST",-983.77,0.0002,2,"2025-10-04T15:31:14.107",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150814,1759591874117,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.117",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150815,1759591874126,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.126",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150816,1759591874135,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.135",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150817,1759591874144,"fUST",-717.9,0.0002,2,"2025-10-04T15:31:14.144",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150818,1759591874154,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.154",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150819,1759591874163,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.163",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150820,1759591874173,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:14.173",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150821,1759591874182,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:14.182",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150822,1759591874191,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.191",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150823,1759591874201,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.201",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150824,1759591874211,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.211",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150825,1759591874220,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.220",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150826,1759591874229,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.229",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150827,1759591874239,"fUST",-535.53,0.0002,2,"2025-10-04T15:31:14.239",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150828,1759591874249,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.249",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150829,1759591874258,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.258",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150830,1759591874268,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.268",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150831,1759591874277,"fUST",-539.76,0.0002,2,"2025-10-04T15:31:14.277",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150832,1759591874286,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.286",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150833,1759591874296,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.296",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150834,1759591874305,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:14.305",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150835,1759591874315,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:14.315",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150836,1759591874326,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:14.326",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150837,1759591874335,"fUST",-1081.73,0.0002,2,"2025-10-04T15:31:14.335",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150838,1759591874345,"fUST",-785.95,0.0002,2,"2025-10-04T15:31:14.345",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150839,1759591874355,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.355",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150840,1759591874364,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:14.364",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150841,1759591874373,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.373",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150842,1759591874383,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.383",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150843,1759591874392,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.392",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150844,1759591874402,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.402",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150845,1759591874412,"fUST",-475.9178438,0.0002,2,"2025-10-04T15:31:14.412",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150846,1759591874421,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.421",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150847,1759591874430,"fUST",-996.16,0.0002,2,"2025-10-04T15:31:14.430",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150848,1759591874440,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.440",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150849,1759591874449,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.449",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150850,1759591874459,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.459",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150851,1759591874468,"fUST",-1061.25,0.0002,2,"2025-10-04T15:31:14.468",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150852,1759591874478,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.478",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150853,1759591874487,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.487",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150854,1759591874496,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.496",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150855,1759591874505,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:14.505",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150856,1759591874515,"fUST",-1035.1,0.0002,2,"2025-10-04T15:31:14.515",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150857,1759591874524,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.524",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150858,1759591874533,"fUST",-154.157323,0.0002,2,"2025-10-04T15:31:14.533",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150859,1759591874543,"fUST",-571.62,0.0002,2,"2025-10-04T15:31:14.543",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150860,1759591874553,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.553",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150861,1759591874562,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.562",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150862,1759591874572,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.572",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150863,1759591874582,"fUST",-940.09,0.0002,2,"2025-10-04T15:31:14.582",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150864,1759591874592,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.592",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150865,1759591874602,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.602",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150866,1759591874612,"fUST",-414.19280358,0.0002,2,"2025-10-04T15:31:14.612",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150867,1759591874623,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.623",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150868,1759591874633,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.633",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150869,1759591874642,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.642",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150870,1759591874652,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.652",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150871,1759591874662,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:14.662",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150872,1759591874671,"fUST",-685.26,0.0002,2,"2025-10-04T15:31:14.671",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150873,1759591874680,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.680",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150874,1759591874690,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:14.690",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150875,1759591874699,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.699",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150876,1759591874709,"fUST",-426.29412645,0.0002,2,"2025-10-04T15:31:14.709",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150877,1759591874718,"fUST",-468.94397043,0.0002,2,"2025-10-04T15:31:14.718",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150878,1759591874728,"fUST",-1089.32,0.0002,2,"2025-10-04T15:31:14.728",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150879,1759591874844,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.844",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150880,1759591874854,"fUST",-521.57,0.0002,2,"2025-10-04T15:31:14.854",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150881,1759591874863,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.863",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150882,1759591874873,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.873",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150883,1759591874882,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.882",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150884,1759591874891,"fUST",-381.15904883,0.0002,2,"2025-10-04T15:31:14.891",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150885,1759591874900,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.900",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150886,1759591874910,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.910",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150887,1759591874919,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.919",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150888,1759591874928,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.928",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150889,1759591874938,"fUST",-480.36958762,0.0002,2,"2025-10-04T15:31:14.938",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150890,1759591874948,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.948",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150891,1759591874957,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.957",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150892,1759591874966,"fUST",-190.54917175,0.0002,2,"2025-10-04T15:31:14.966",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150893,1759591874975,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:14.975",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150894,1759591874985,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.985",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150895,1759591874994,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:14.994",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150896,1759591875004,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:15.004",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150897,1759591875013,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:15.013",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150898,1759591875022,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:15.022",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150899,1759591875031,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:15.031",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150900,1759591875041,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:15.041",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150901,1759591875050,"fUST",-638.24,0.0002,2,"2025-10-04T15:31:15.050",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150902,1759591875060,"fUST",-556.89,0.0002,2,"2025-10-04T15:31:15.060",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150903,1759591875069,"fUST",-151.679228,0.0002,2,"2025-10-04T15:31:15.069",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150904,1759591875078,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:15.078",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150905,1759591875087,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:15.087",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150906,1759591875097,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:15.097",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150907,1759591875106,"fUST",-589.32323707,0.0002,2,"2025-10-04T15:31:15.106",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150908,1759591875115,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:15.115",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150909,1759591875125,"fUST",-224.81872,0.0002,2,"2025-10-04T15:31:15.125",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150910,1759591875134,"fUST",-935.25,0.0002,2,"2025-10-04T15:31:15.134",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150911,1759591875143,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:15.143",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150912,1759591875154,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:15.154",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150913,1759591875166,"fUST",-224.81872,0.0002,2,"2025-10-04T15:31:15.166",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150914,1759591875176,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:15.176",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150915,1759591875185,"fUST",-224.81872,0.0002,2,"2025-10-04T15:31:15.185",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150916,1759591875195,"fUST",-224.81872,0.0002,2,"2025-10-04T15:31:15.195",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150917,1759591875204,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:15.204",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150918,1759591875214,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:15.214",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150919,1759591875224,"fUST",-468.81489536,0.0002,2,"2025-10-04T15:31:15.224",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150920,1759591875233,"fUST",-163.02676,0.0002,2,"2025-10-04T15:31:15.233",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150921,1759591875244,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:15.244",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150922,1759591875254,"fUST",-163.02676,0.0002,2,"2025-10-04T15:31:15.254",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150923,1759591875264,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:15.264",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150924,1759591875273,"fUST",-163.02676,0.0002,2,"2025-10-04T15:31:15.273",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150925,1759591875282,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:15.282",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150926,1759591875291,"fUST",-163.02676,0.0002,2,"2025-10-04T15:31:15.291",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150927,1759591875301,"fUST",-3190.15,0.0002,2,"2025-10-04T15:31:15.301",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150928,1759591875311,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:15.311",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150929,1759591875320,"fUST",-178.54979957,0.0002,2,"2025-10-04T15:31:15.320",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150930,1759591875330,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:15.330",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150931,1759591875339,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:15.339",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150932,1759591875349,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:15.349",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150933,1759591875358,"fUST",-1767.35,0.0002,2,"2025-10-04T15:31:15.358",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150934,1759591875368,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:15.368",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150935,1759591875377,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:15.377",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150936,1759591875387,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:15.387",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150937,1759591875396,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:15.396",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150938,1759591875407,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:15.407",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150939,1759591875416,"fUST",-1021.71,0.0002,2,"2025-10-04T15:31:15.416",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150940,1759591875426,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:15.426",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150941,1759591875435,"fUST",-722.22,0.0002,2,"2025-10-04T15:31:15.435",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150942,1759591875445,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:15.445",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150943,1759591875454,"fUST",-512.79,0.0002,2,"2025-10-04T15:31:15.454",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150944,1759591875463,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:15.463",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150945,1759591875473,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:15.473",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150946,1759591875482,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:15.482",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150947,1759591875491,"fUST",-1130.19,0.0002,2,"2025-10-04T15:31:15.491",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150948,1759591875501,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:15.501",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150949,1759591875510,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:15.510",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150950,1759591875519,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:15.519",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150951,1759591875528,"fUST",-594.94,0.0002,2,"2025-10-04T15:31:15.528",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150952,1759591875538,"fUST",-427.1135,0.0002,2,"2025-10-04T15:31:15.538",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150953,1759591875547,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:15.547",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150954,1759591875556,"fUST",-1634.65,0.0002,2,"2025-10-04T15:31:15.556",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150955,1759591875566,"fUST",-427.1135,0.0002,2,"2025-10-04T15:31:15.566",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150956,1759591875575,"fUST",-755.21,0.0002,2,"2025-10-04T15:31:15.575",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150957,1759591875584,"fUST",-638.84,0.0002,2,"2025-10-04T15:31:15.584",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150958,1759591875594,"fUST",-427.1135,0.0002,2,"2025-10-04T15:31:15.594",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150959,1759591875603,"fUST",-427.1135,0.0002,2,"2025-10-04T15:31:15.603",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150960,1759591875623,"fUST",-1184.66,0.0002,2,"2025-10-04T15:31:15.623",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150961,1759591875638,"fUST",-1037.44,0.0002,2,"2025-10-04T15:31:15.638",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150962,1759591875655,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:15.655",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150963,1759591875675,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:15.675",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150964,1759591875691,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:15.691",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150965,1759591875708,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:15.708",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150966,1759591875725,"fUST",-1102.84,0.0002,2,"2025-10-04T15:31:15.725",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150967,1759591875739,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:15.739",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150968,1759591875758,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:15.758",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150969,1759591875777,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:15.777",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150970,1759591875794,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:15.794",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150971,1759591875813,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:15.813",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150972,1759591875828,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:15.828",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150973,1759591875845,"fUST",-376.06112681,0.0002,2,"2025-10-04T15:31:15.845",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150974,1759591875858,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:15.858",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150975,1759591875873,"fUST",-888.19,0.0002,2,"2025-10-04T15:31:15.873",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150976,1759591875890,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:15.890",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150977,1759591875905,"fUST",-502.07718622,0.0002,2,"2025-10-04T15:31:15.905",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150978,1759591875921,"fUST",-707.88,0.0002,2,"2025-10-04T15:31:15.921",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150979,1759591875937,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:15.937",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150980,1759591875951,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:15.951",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150981,1759591875966,"fUST",-3472.11,0.0002,2,"2025-10-04T15:31:15.966",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150982,1759591875982,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:15.982",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150983,1759591875998,"fUST",-607.97,0.0002,2,"2025-10-04T15:31:15.998",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150984,1759591876016,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:16.016",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150985,1759591876033,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:16.033",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150986,1759591876048,"fUST",-2253.27,0.0002,2,"2025-10-04T15:31:16.048",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150987,1759591876063,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:16.063",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150988,1759591876078,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:16.078",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150989,1759591876092,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:16.092",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150990,1759591876108,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:16.108",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150991,1759591876123,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:16.123",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150992,1759591876143,"fUST",-429.81151381,0.0002,2,"2025-10-04T15:31:16.143",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150993,1759591876163,"fUST",-616.30732628,0.0002,2,"2025-10-04T15:31:16.163",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150994,1759591876185,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:16.185",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150995,1759591876206,"fUST",-1207.5,0.0002,2,"2025-10-04T15:31:16.206",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150996,1759591876224,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:16.224",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150997,1759591876241,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:16.241",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150998,1759591876257,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:16.257",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389150999,1759591876273,"fUST",-896.72,0.0002,2,"2025-10-04T15:31:16.273",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151000,1759591876289,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:16.289",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151001,1759591876305,"fUST",-1747.71,0.0002,2,"2025-10-04T15:31:16.305",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151002,1759591876321,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:16.321",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151003,1759591876336,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:16.336",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151004,1759591876351,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:16.351",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151005,1759591876366,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:16.366",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151006,1759591876382,"fUST",-480.55281792,0.0002,2,"2025-10-04T15:31:16.382",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151007,1759591876396,"fUST",-595.63,0.0002,2,"2025-10-04T15:31:16.396",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151008,1759591876412,"fUST",-185.54926364,0.0002,2,"2025-10-04T15:31:16.412",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151009,1759591876427,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:16.427",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151010,1759591876441,"fUST",-827.71,0.0002,2,"2025-10-04T15:31:16.441",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151011,1759591876457,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:16.457",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151012,1759591876471,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:16.471",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151013,1759591876487,"fUST",-504.25,0.0002,2,"2025-10-04T15:31:16.487",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151014,1759591876504,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:16.504",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151015,1759591876518,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:16.518",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151016,1759591876534,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:16.534",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151017,1759591876549,"fUST",-890.07,0.0002,2,"2025-10-04T15:31:16.549",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151018,1759591876564,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:16.564",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151019,1759591876579,"fUST",-914.63,0.0002,2,"2025-10-04T15:31:16.579",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151020,1759591876593,"fUST",-1015.82,0.0002,2,"2025-10-04T15:31:16.593",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151021,1759591876610,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:16.610",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151022,1759591876624,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:16.624",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151023,1759591876639,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:16.639",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151024,1759591876654,"fUST",-481.79417268,0.0002,2,"2025-10-04T15:31:16.654",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151025,1759591876670,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:16.670",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151026,1759591876685,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:16.685",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151027,1759591876700,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:16.700",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151028,1759591876717,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:16.717",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151029,1759591876732,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:16.732",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151030,1759591876747,"fUST",-532.07,0.0002,2,"2025-10-04T15:31:16.747",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151031,1759591876761,"fUST",-870.38,0.0002,2,"2025-10-04T15:31:16.761",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151032,1759591876776,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:16.776",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151033,1759591876791,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:16.791",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151034,1759591876807,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:16.807",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151035,1759591876825,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:16.825",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151036,1759591876840,"fUST",-3160.55,0.0002,2,"2025-10-04T15:31:16.840",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151037,1759591876855,"fUST",-1519.75,0.0002,2,"2025-10-04T15:31:16.855",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151038,1759591876870,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:16.870",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151039,1759591877035,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:17.035",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151040,1759591877048,"fUST",-195.721782,0.0002,2,"2025-10-04T15:31:17.048",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151041,1759591877058,"fUST",-419.4,0.0002,2,"2025-10-04T15:31:17.058",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151042,1759591877067,"fUST",-195.721782,0.0002,2,"2025-10-04T15:31:17.067",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151043,1759591877078,"fUST",-180.099124,0.0002,2,"2025-10-04T15:31:17.078",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151044,1759591877087,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:17.087",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151045,1759591877096,"fUST",-1300.89,0.0002,2,"2025-10-04T15:31:17.096",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151046,1759591877105,"fUST",-2067.67,0.0002,2,"2025-10-04T15:31:17.105",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151047,1759591877115,"fUST",-195.721782,0.0002,2,"2025-10-04T15:31:17.115",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151048,1759591877124,"fUST",-195.721782,0.0002,2,"2025-10-04T15:31:17.124",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151049,1759591877133,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:17.133",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151050,1759591877142,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:17.142",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151051,1759591877151,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:17.151",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151052,1759591877162,"fUST",-312.351958,0.0002,2,"2025-10-04T15:31:17.162",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151053,1759591877171,"fUST",-192.608986,0.0002,2,"2025-10-04T15:31:17.171",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151054,1759591877181,"fUST",-312.351958,0.0002,2,"2025-10-04T15:31:17.181",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151055,1759591877193,"fUST",-312.351958,0.0002,2,"2025-10-04T15:31:17.193",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151056,1759591877202,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:17.202",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151057,1759591877211,"fUST",-312.351958,0.0002,2,"2025-10-04T15:31:17.211",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151058,1759591877220,"fUST",-614.77,0.0002,2,"2025-10-04T15:31:17.220",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151059,1759591877229,"fUST",-180.679866,0.0002,2,"2025-10-04T15:31:17.229",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151060,1759591877239,"fUST",-857.26,0.0002,2,"2025-10-04T15:31:17.239",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151061,1759591877250,"fUST",-180.679866,0.0002,2,"2025-10-04T15:31:17.250",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151062,1759591877261,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:17.261",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151063,1759591877272,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:17.272",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151064,1759591877282,"fUST",-180.679866,0.0002,2,"2025-10-04T15:31:17.282",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151065,1759591877291,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:17.291",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151066,1759591877301,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:17.301",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151067,1759591877312,"fUST",-180.679866,0.0002,2,"2025-10-04T15:31:17.312",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151068,1759591877322,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:17.322",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151069,1759591877331,"fUST",-560.4,0.0002,2,"2025-10-04T15:31:17.331",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151070,1759591877341,"fUST",-462.30280547,0.0002,2,"2025-10-04T15:31:17.341",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151071,1759591877350,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:17.350",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151072,1759591877359,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:17.359",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151073,1759591877369,"fUST",-1254.52,0.0002,2,"2025-10-04T15:31:17.369",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151074,1759591877378,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:17.378",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151075,1759591877388,"fUST",-731.76,0.0002,2,"2025-10-04T15:31:17.388",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151076,1759591877397,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:17.397",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151077,1759591877408,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:17.408",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151078,1759591877417,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:17.417",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151079,1759591877427,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:17.427",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151080,1759591877436,"fUST",-1479.56,0.0002,2,"2025-10-04T15:31:17.436",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151081,1759591877445,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:17.445",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151082,1759591877455,"fUST",-3943.88,0.0002,2,"2025-10-04T15:31:17.455",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151083,1759591877464,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:17.464",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151084,1759591877473,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:17.473",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151085,1759591877483,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:17.483",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151086,1759591877493,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:17.493",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151087,1759591877502,"fUST",-151.504711,0.0002,2,"2025-10-04T15:31:17.502",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151088,1759591877512,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:17.512",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151089,1759591877522,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:17.522",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151090,1759591877531,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:17.531",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151091,1759591877552,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:17.552",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151092,1759591877562,"fUST",-1175.17,0.0002,2,"2025-10-04T15:31:17.562",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151093,1759591877573,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:17.573",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151094,1759591877583,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:17.583",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151095,1759591877594,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:17.594",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151096,1759591877603,"fUST",-1420.43,0.0002,2,"2025-10-04T15:31:17.603",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151097,1759591877614,"fUST",-678.445089,0.0002,2,"2025-10-04T15:31:17.614",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151098,1759591877624,"fUST",-414.29671918,0.0002,2,"2025-10-04T15:31:17.624",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151099,1759591877634,"fUST",-678.445089,0.0002,2,"2025-10-04T15:31:17.634",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151100,1759591877644,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:17.644",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151101,1759591877655,"fUST",-678.445089,0.0002,2,"2025-10-04T15:31:17.655",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151102,1759591877666,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:17.666",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151103,1759591877676,"fUST",-678.445089,0.0002,2,"2025-10-04T15:31:17.676",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151104,1759591877686,"fUST",-478.534729,0.0002,2,"2025-10-04T15:31:17.686",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151105,1759591877697,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:17.697",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151106,1759591877707,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:17.707",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151107,1759591877718,"fUST",-478.534729,0.0002,2,"2025-10-04T15:31:17.718",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151108,1759591877730,"fUST",-3237.92,0.0002,2,"2025-10-04T15:31:17.730",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151109,1759591877740,"fUST",-160.0,0.0002,3,"2025-10-04T15:31:17.740",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151110,1759591877750,"fUST",-478.534729,0.0002,2,"2025-10-04T15:31:17.750",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151111,1759591877759,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:17.759",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151112,1759591877769,"fUST",-478.534729,0.0002,2,"2025-10-04T15:31:17.769",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151113,1759591877779,"fUST",-251.601964,0.0002,2,"2025-10-04T15:31:17.779",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151114,1759591877789,"fUST",-1919.12,0.0002,2,"2025-10-04T15:31:17.789",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151115,1759591877799,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:17.799",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151116,1759591877809,"fUST",-968.29,0.0002,2,"2025-10-04T15:31:17.809",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151117,1759591877823,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:17.823",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151118,1759591877833,"fUST",-251.601964,0.0002,2,"2025-10-04T15:31:17.833",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151119,1759591877842,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:17.842",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151120,1759591877853,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:17.853",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151121,1759591877863,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:17.863",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151122,1759591877872,"fUST",-4834.1,0.0002,2,"2025-10-04T15:31:17.872",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151123,1759591877883,"fUST",-668.17,0.0002,2,"2025-10-04T15:31:17.883",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151124,1759591877900,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:17.900",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151125,1759591877913,"fUST",-251.601964,0.0002,2,"2025-10-04T15:31:17.913",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151126,1759591877922,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:17.922",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151127,1759591877932,"fUST",-222.356868,0.0002,2,"2025-10-04T15:31:17.932",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151128,1759591877942,"fUST",-251.601964,0.0002,2,"2025-10-04T15:31:17.942",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151129,1759591877952,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:17.952",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151130,1759591877962,"fUST",-863.7,0.0002,2,"2025-10-04T15:31:17.962",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151131,1759591877972,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:17.972",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151132,1759591877982,"fUST",-4308.41,0.0002,2,"2025-10-04T15:31:17.982",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151133,1759591877993,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:17.993",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151134,1759591878003,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:18.003",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151135,1759591878013,"fUST",-1158.05,0.0002,2,"2025-10-04T15:31:18.013",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151136,1759591878023,"fUST",-172.788523,0.0002,2,"2025-10-04T15:31:18.023",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151137,1759591878032,"fUST",-395.23049652,0.0002,2,"2025-10-04T15:31:18.032",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151138,1759591878042,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:18.042",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151139,1759591878052,"fUST",-1128.4,0.0002,2,"2025-10-04T15:31:18.052",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151140,1759591878062,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:18.062",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151141,1759591878072,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:18.072",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151142,1759591878082,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:18.082",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151143,1759591878092,"fUST",-1888.79,0.0002,2,"2025-10-04T15:31:18.092",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151144,1759591878102,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:18.102",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151145,1759591878112,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:18.112",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151146,1759591878122,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:18.122",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151147,1759591878132,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:18.132",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151148,1759591878142,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:18.142",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151149,1759591878152,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:18.152",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151150,1759591878162,"fUST",-3598.98,0.0002,2,"2025-10-04T15:31:18.162",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151151,1759591878173,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:18.173",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151152,1759591878185,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:18.185",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151153,1759591878194,"fUST",-3279.78,0.0002,2,"2025-10-04T15:31:18.194",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151154,1759591878208,"fUST",-2623.19,0.0002,2,"2025-10-04T15:31:18.208",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151155,1759591878218,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:18.218",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151156,1759591878228,"fUST",-1046.7,0.0002,2,"2025-10-04T15:31:18.228",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151157,1759591878239,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:18.239",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151158,1759591878249,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:18.249",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151159,1759591878259,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:18.259",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151160,1759591878269,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:18.269",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151161,1759591878279,"fUST",-556.72226983,0.0002,2,"2025-10-04T15:31:18.279",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151162,1759591878289,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:18.289",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151163,1759591878299,"fUST",-916.44,0.0002,2,"2025-10-04T15:31:18.299",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151164,1759591878308,"fUST",-180.638085,0.0002,2,"2025-10-04T15:31:18.308",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151165,1759591878319,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:18.319",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151166,1759591878329,"fUST",-649.69,0.0002,2,"2025-10-04T15:31:18.329",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151167,1759591878339,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:18.339",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151168,1759591878349,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:18.349",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151169,1759591878360,"fUST",-716.0,0.0002,2,"2025-10-04T15:31:18.360",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151170,1759591878370,"fUST",-343.3901885,0.0002,2,"2025-10-04T15:31:18.370",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151171,1759591878381,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:18.381",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151172,1759591878391,"fUST",-692.99,0.0002,2,"2025-10-04T15:31:18.391",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151173,1759591878401,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:18.401",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151174,1759591878413,"fUST",-502.19,0.0002,2,"2025-10-04T15:31:18.413",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151175,1759591878423,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:18.423",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151176,1759591878434,"fUST",-1677.96,0.0002,2,"2025-10-04T15:31:18.434",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151177,1759591878443,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:18.443",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151178,1759591878453,"fUST",-725.08,0.0002,2,"2025-10-04T15:31:18.453",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151179,1759591878462,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:18.462",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151180,1759591878472,"fUST",-543.32,0.0002,2,"2025-10-04T15:31:18.472",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151181,1759591878482,"fUST",-407.03477911,0.0002,2,"2025-10-04T15:31:18.482",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151182,1759591878491,"fUST",-2622.01,0.0002,2,"2025-10-04T15:31:18.491",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151183,1759591878501,"fUST",-1956.57,0.0002,2,"2025-10-04T15:31:18.501",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151184,1759591878511,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:18.511",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151185,1759591878521,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:18.521",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151186,1759591878530,"fUST",-167.688211,0.0002,2,"2025-10-04T15:31:18.530",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151187,1759591878540,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:18.540",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151188,1759591878549,"fUST",-2133.663344,0.0002,2,"2025-10-04T15:31:18.549",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151189,1759591878559,"fUST",-167.688211,0.0002,2,"2025-10-04T15:31:18.559",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151190,1759591878568,"fUST",-238.190311,0.0002,2,"2025-10-04T15:31:18.568",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151191,1759591878578,"fUST",-238.190311,0.0002,2,"2025-10-04T15:31:18.578",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151192,1759591878588,"fUST",-2133.663344,0.0002,2,"2025-10-04T15:31:18.588",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151193,1759591878597,"fUST",-596.147156,0.0002,2,"2025-10-04T15:31:18.597",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151194,1759591878611,"fUST",-685.43,0.0002,2,"2025-10-04T15:31:18.611",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151195,1759591878622,"fUST",-238.190311,0.0002,2,"2025-10-04T15:31:18.622",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151196,1759591878632,"fUST",-2133.663344,0.0002,2,"2025-10-04T15:31:18.632",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151197,1759591878642,"fUST",-4582.94,0.0002,2,"2025-10-04T15:31:18.642",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151198,1759591878652,"fUST",-596.147156,0.0002,2,"2025-10-04T15:31:18.652",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151199,1759591878666,"fUST",-238.190314,0.0002,2,"2025-10-04T15:31:18.666",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151200,1759591878676,"fUST",-167.688211,0.0002,2,"2025-10-04T15:31:18.676",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151201,1759591878686,"fUST",-2133.663347,0.0002,2,"2025-10-04T15:31:18.686",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151202,1759591878696,"fUST",-620.36,0.0002,2,"2025-10-04T15:31:18.696",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151203,1759591878706,"fUST",-596.147156,0.0002,2,"2025-10-04T15:31:18.706",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151204,1759591878716,"fUST",-388.72231467,0.0002,2,"2025-10-04T15:31:18.716",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151205,1759591878726,"fUST",-1066.95,0.0002,2,"2025-10-04T15:31:18.726",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151206,1759591878736,"fUST",-167.68821369,0.0002,2,"2025-10-04T15:31:18.736",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151207,1759591878746,"fUST",-1558.65,0.0002,2,"2025-10-04T15:31:18.746",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151208,1759591878756,"fUST",-596.14715,0.0002,2,"2025-10-04T15:31:18.756",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151209,1759591878765,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:18.765",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151210,1759591878775,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:18.775",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151211,1759591878785,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:18.785",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151212,1759591878796,"fUST",-583.58,0.0002,2,"2025-10-04T15:31:18.796",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151213,1759591878808,"fUST",-850.74,0.0002,2,"2025-10-04T15:31:18.808",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151214,1759591878819,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:18.819",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151215,1759591878829,"fUST",-782.55,0.0002,2,"2025-10-04T15:31:18.829",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151216,1759591878839,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:18.839",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151217,1759591878851,"fUST",-232.342074,0.0002,2,"2025-10-04T15:31:18.851",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151218,1759591878861,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:18.861",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151219,1759591878871,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:18.871",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151220,1759591878881,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:18.881",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151221,1759591878891,"fUST",-232.342074,0.0002,2,"2025-10-04T15:31:18.891",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151222,1759591878901,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:18.901",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151223,1759591878914,"fUST",-232.342074,0.0002,2,"2025-10-04T15:31:18.914",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151224,1759591878924,"fUST",-1154.37,0.0002,2,"2025-10-04T15:31:18.924",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151225,1759591878933,"fUST",-232.342078,0.0002,2,"2025-10-04T15:31:18.933",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151226,1759591878944,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:18.944",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151227,1759591878954,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:18.954",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151228,1759591878964,"fUST",-837.9,0.0002,2,"2025-10-04T15:31:18.964",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151229,1759591878974,"fUST",-482.95183202,0.0002,2,"2025-10-04T15:31:18.974",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151230,1759591879126,"fUST",-2615.62,0.0002,2,"2025-10-04T15:31:19.126",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151231,1759591879149,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:19.149",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151232,1759591879162,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:19.162",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151233,1759591879172,"fUST",-613.77,0.0002,2,"2025-10-04T15:31:19.172",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151234,1759591879182,"fUST",-695.31,0.0002,2,"2025-10-04T15:31:19.182",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151235,1759591879192,"fUST",-633.24,0.0002,2,"2025-10-04T15:31:19.192",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151236,1759591879201,"fUST",-3304.75,0.0002,2,"2025-10-04T15:31:19.201",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151237,1759591879212,"fUST",-151.36050295,0.0002,7,"2025-10-04T15:31:19.212",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151238,1759591879222,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:19.222",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151239,1759591879232,"fUST",-366.88122184,0.0002,2,"2025-10-04T15:31:19.232",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151240,1759591879242,"fUST",-1142.91,0.0002,2,"2025-10-04T15:31:19.242",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151241,1759591879252,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:19.252",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151242,1759591879262,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:19.262",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151243,1759591879271,"fUST",-626.258136,0.0002,2,"2025-10-04T15:31:19.271",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151244,1759591879280,"fUST",-199.939434,0.0002,2,"2025-10-04T15:31:19.280",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151245,1759591879290,"fUST",-1593.05,0.0002,2,"2025-10-04T15:31:19.290",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151246,1759591879299,"fUST",-626.258136,0.0002,2,"2025-10-04T15:31:19.299",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151247,1759591879309,"fUST",-626.258136,0.0002,2,"2025-10-04T15:31:19.309",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151248,1759591879319,"fUST",-4038.6835485,0.0002,2,"2025-10-04T15:31:19.319",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151249,1759591879330,"fUST",-2044.74,0.0002,2,"2025-10-04T15:31:19.330",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151250,1759591879340,"fUST",-68974.06897678,0.0002,2,"2025-10-04T15:31:19.340",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151251,1759591879350,"fUST",-1681.94,0.0002,2,"2025-10-04T15:31:19.350",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151252,1759591879361,"fUST",-626.258145,0.0002,2,"2025-10-04T15:31:19.361",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151253,1759591879372,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:19.372",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151254,1759591879382,"fUST",-276.382728,0.0002,2,"2025-10-04T15:31:19.382",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151255,1759591879392,"fUST",-276.382728,0.0002,2,"2025-10-04T15:31:19.392",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151256,1759591879402,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:19.402",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151257,1759591879414,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:19.414",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151258,1759591879424,"fUST",-276.382728,0.0002,2,"2025-10-04T15:31:19.424",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151259,1759591879433,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:19.433",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151260,1759591879446,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:19.446",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151261,1759591879455,"fUST",-276.38273,0.0002,2,"2025-10-04T15:31:19.455",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151262,1759591879465,"fUST",-943.18,0.0002,2,"2025-10-04T15:31:19.465",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151263,1759591879475,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:19.475",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151264,1759591879483,"fUST",-250.420683,0.0002,2,"2025-10-04T15:31:19.483",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151265,1759591879493,"fUST",-411.806865,0.0002,2,"2025-10-04T15:31:19.493",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151266,1759591879501,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:19.501",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151267,1759591879510,"fUST",-411.806865,0.0002,2,"2025-10-04T15:31:19.510",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151268,1759591879520,"fUST",-1325.84,0.0002,2,"2025-10-04T15:31:19.520",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151269,1759591879529,"fUST",-411.806865,0.0002,2,"2025-10-04T15:31:19.529",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151270,1759591879539,"fUST",-428.21618788,0.0002,2,"2025-10-04T15:31:19.539",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151271,1759591879548,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:19.548",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151272,1759591879557,"fUST",-160.0,0.0002,7,"2025-10-04T15:31:19.557",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151273,1759591879566,"fUST",-411.806866,0.0002,2,"2025-10-04T15:31:19.566",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151274,1759591879575,"fUST",-238.559985,0.0002,2,"2025-10-04T15:31:19.575",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151275,1759591879583,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:19.583",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151276,1759591879592,"fUST",-238.559985,0.0002,2,"2025-10-04T15:31:19.592",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151277,1759591879601,"fUST",-152.898051,0.0002,2,"2025-10-04T15:31:19.601",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151278,1759591879610,"fUST",-238.559985,0.0002,2,"2025-10-04T15:31:19.610",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151279,1759591879620,"fUST",-1462.47,0.0002,2,"2025-10-04T15:31:19.620",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151280,1759591879629,"fUST",-238.559993,0.0002,2,"2025-10-04T15:31:19.629",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151281,1759591879637,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:19.637",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151282,1759591879646,"fUST",-894.67,0.0002,2,"2025-10-04T15:31:19.646",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151283,1759591879657,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:19.657",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151284,1759591879666,"fUST",-1441.01,0.0002,2,"2025-10-04T15:31:19.666",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151285,1759591879674,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:19.674",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151286,1759591879683,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:19.683",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151287,1759591879692,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:19.692",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151288,1759591879701,"fUST",-948.86,0.0002,2,"2025-10-04T15:31:19.701",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151289,1759591879710,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:19.710",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151290,1759591879719,"fUST",-808.847667,0.0002,2,"2025-10-04T15:31:19.719",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151291,1759591879728,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:19.728",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151292,1759591879737,"fUST",-808.847667,0.0002,2,"2025-10-04T15:31:19.737",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151293,1759591879746,"fUST",-582.49,0.0002,2,"2025-10-04T15:31:19.746",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151294,1759591879755,"fUST",-1083.58,0.0002,2,"2025-10-04T15:31:19.755",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151295,1759591879764,"fUST",-808.847667,0.0002,2,"2025-10-04T15:31:19.764",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151296,1759591879773,"fUST",-2269.4,0.0002,2,"2025-10-04T15:31:19.773",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151297,1759591879782,"fUST",-7279.62,0.0002,2,"2025-10-04T15:31:19.782",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151298,1759591879792,"fUST",-808.847669,0.0002,2,"2025-10-04T15:31:19.792",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151299,1759591879801,"fUST",-859.66,0.0002,2,"2025-10-04T15:31:19.801",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151300,1759591879816,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:19.816",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151301,1759591879825,"fUST",-268.82257756,0.0002,2,"2025-10-04T15:31:19.825",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151302,1759591879834,"fUST",-885.0,0.0002,2,"2025-10-04T15:31:19.834",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151303,1759591879844,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:19.844",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151304,1759591879853,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:19.853",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151305,1759591879862,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:19.862",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151306,1759591879871,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:19.871",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151307,1759591879880,"fUST",-410.76896522,0.0002,2,"2025-10-04T15:31:19.880",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151308,1759591879889,"fUST",-2242.57,0.0002,2,"2025-10-04T15:31:19.889",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151309,1759591879899,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:19.899",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151310,1759591879909,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:19.909",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151311,1759591879918,"fUST",-353.26456486,0.0002,2,"2025-10-04T15:31:19.918",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151312,1759591879928,"fUST",-521.71,0.0002,2,"2025-10-04T15:31:19.928",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151313,1759591879937,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:19.937",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151314,1759591879947,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:19.947",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151315,1759591879957,"fUST",-1253.86,0.0002,2,"2025-10-04T15:31:19.957",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151316,1759591879966,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:19.966",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151317,1759591879976,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:19.976",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151318,1759591879986,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:19.986",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151319,1759591879995,"fUST",-1820.23,0.0002,2,"2025-10-04T15:31:19.995",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151320,1759591880004,"fUST",-270.705993,0.0002,2,"2025-10-04T15:31:20.004",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151321,1759591880013,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:20.013",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151322,1759591880023,"fUST",-1593.62,0.0002,2,"2025-10-04T15:31:20.023",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151323,1759591880032,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:20.032",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151324,1759591880041,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:20.041",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151325,1759591880050,"fUST",-565.683707,0.0002,2,"2025-10-04T15:31:20.050",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151326,1759591880059,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:20.059",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151327,1759591880069,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:20.069",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151328,1759591880078,"fUST",-2434.85,0.0002,2,"2025-10-04T15:31:20.078",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151329,1759591880087,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:20.087",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151330,1759591880097,"fUST",-565.683707,0.0002,2,"2025-10-04T15:31:20.097",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151331,1759591880106,"fUST",-556.960052,0.0002,2,"2025-10-04T15:31:20.106",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151332,1759591880116,"fUST",-230.2483003,0.0002,2,"2025-10-04T15:31:20.116",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151333,1759591880126,"fUST",-565.683707,0.0002,2,"2025-10-04T15:31:20.126",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151334,1759591880135,"fUST",-556.960052,0.0002,2,"2025-10-04T15:31:20.135",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151335,1759591880144,"fUST",-565.683701,0.0002,2,"2025-10-04T15:31:20.144",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151336,1759591880154,"fUST",-156.006613,0.0002,2,"2025-10-04T15:31:20.154",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151337,1759591880166,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:20.166",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151338,1759591880176,"fUST",-556.960052,0.0002,2,"2025-10-04T15:31:20.176",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151339,1759591880185,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:20.185",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151340,1759591880195,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:20.195",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151341,1759591880204,"fUST",-156.006613,0.0002,2,"2025-10-04T15:31:20.204",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151342,1759591880214,"fUST",-556.960042,0.0002,2,"2025-10-04T15:31:20.214",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151343,1759591880223,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:20.223",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151344,1759591880232,"fUST",-156.006613,0.0002,2,"2025-10-04T15:31:20.232",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151345,1759591880242,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:20.242",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151346,1759591880251,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:20.251",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151347,1759591880260,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:20.260",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151348,1759591880270,"fUST",-156.006613,0.0002,2,"2025-10-04T15:31:20.270",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151349,1759591880279,"fUST",-10000.0,0.0002,2,"2025-10-04T15:31:20.279",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151350,1759591880289,"fUST",-10000.0,0.0002,2,"2025-10-04T15:31:20.289",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151351,1759591880300,"fUST",-357.528017,0.0002,2,"2025-10-04T15:31:20.300",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151352,1759591880310,"fUST",-983.67,0.0002,2,"2025-10-04T15:31:20.310",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151353,1759591880319,"fUST",-10000.0,0.0002,2,"2025-10-04T15:31:20.319",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151354,1759591880329,"fUST",-1438.86,0.0002,2,"2025-10-04T15:31:20.329",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151355,1759591880339,"fUST",-357.528017,0.0002,2,"2025-10-04T15:31:20.339",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151356,1759591880348,"fUST",-1155.35,0.0002,2,"2025-10-04T15:31:20.348",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151357,1759591880357,"fUST",-10000.0,0.0002,2,"2025-10-04T15:31:20.357",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151358,1759591880366,"fUST",-3420.09,0.0002,2,"2025-10-04T15:31:20.366",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151359,1759591880374,"fUST",-357.528017,0.0002,2,"2025-10-04T15:31:20.374",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151360,1759591880383,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:20.383",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151361,1759591880393,"fUST",-357.52802,0.0002,2,"2025-10-04T15:31:20.393",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151362,1759591880403,"fUST",-300.31075032,0.0002,2,"2025-10-04T15:31:20.403",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151363,1759591880415,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:20.415",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151364,1759591880425,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:20.425",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151365,1759591880435,"fUST",-883.76,0.0002,2,"2025-10-04T15:31:20.435",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151366,1759591880446,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:20.446",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151367,1759591880455,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:20.455",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151368,1759591880465,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:20.465",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151369,1759591880475,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:20.475",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151370,1759591880484,"fUST",-453.45546985,0.0002,2,"2025-10-04T15:31:20.484",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151371,1759591880494,"fUST",-985.70328,0.0002,2,"2025-10-04T15:31:20.494",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151372,1759591880506,"fUST",-1284.14,0.0002,2,"2025-10-04T15:31:20.506",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151373,1759591880515,"fUST",-669.76,0.0002,2,"2025-10-04T15:31:20.515",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151374,1759591880525,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:20.525",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151375,1759591880534,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:20.534",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151376,1759591880544,"fUST",-5883.16,0.0002,2,"2025-10-04T15:31:20.544",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151377,1759591880554,"fUST",-168.506091,0.0002,2,"2025-10-04T15:31:20.554",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151378,1759591880563,"fUST",-1932.092309,0.0002,2,"2025-10-04T15:31:20.563",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151379,1759591880571,"fUST",-5418.8,0.0002,2,"2025-10-04T15:31:20.571",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151380,1759591880581,"fUST",-168.506091,0.0002,2,"2025-10-04T15:31:20.581",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151381,1759591880590,"fUST",-1932.092309,0.0002,2,"2025-10-04T15:31:20.590",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151382,1759591880599,"fUST",-168.506091,0.0002,2,"2025-10-04T15:31:20.599",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151383,1759591880608,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:20.608",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151384,1759591880617,"fUST",-1932.092309,0.0002,2,"2025-10-04T15:31:20.617",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151385,1759591880626,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:20.626",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151386,1759591880636,"fUST",-168.506085,0.0002,2,"2025-10-04T15:31:20.636",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151387,1759591880644,"fUST",-1932.092315,0.0002,2,"2025-10-04T15:31:20.644",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151388,1759591880654,"fUST",-985.70328,0.0002,2,"2025-10-04T15:31:20.654",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151389,1759591880666,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:20.666",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151390,1759591880676,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:20.676",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151391,1759591880686,"fUST",-985.70328,0.0002,2,"2025-10-04T15:31:20.686",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151392,1759591880695,"fUST",-659.62,0.0002,2,"2025-10-04T15:31:20.695",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151393,1759591880704,"fUST",-606.75952123,0.0002,2,"2025-10-04T15:31:20.704",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151394,1759591880713,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:20.713",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151395,1759591880723,"fUST",-1049.37,0.0002,2,"2025-10-04T15:31:20.723",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151396,1759591880732,"fUST",-985.70328,0.0002,2,"2025-10-04T15:31:20.732",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151397,1759591880741,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:20.741",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151398,1759591880750,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:20.750",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151399,1759591880760,"fUST",-599.3,0.0002,2,"2025-10-04T15:31:20.760",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151400,1759591880769,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:20.769",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151401,1759591880778,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:20.778",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151402,1759591880787,"fUST",-549.30809022,0.0002,2,"2025-10-04T15:31:20.787",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151403,1759591880797,"fUST",-6787.62,0.0002,2,"2025-10-04T15:31:20.797",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151404,1759591880810,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:20.810",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151405,1759591880819,"fUST",-1550.12,0.0002,2,"2025-10-04T15:31:20.819",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151406,1759591880828,"fUST",-1385.262419,0.0002,2,"2025-10-04T15:31:20.828",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151407,1759591880945,"fUST",-1385.262419,0.0002,2,"2025-10-04T15:31:20.945",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151408,1759591880954,"fUST",-151.0,0.0002,2,"2025-10-04T15:31:20.954",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151409,1759591880963,"fUST",-645.14,0.0002,2,"2025-10-04T15:31:20.963",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151410,1759591880973,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:20.973",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151411,1759591880982,"fUST",-1658.15,0.0002,2,"2025-10-04T15:31:20.982",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151412,1759591880991,"fUST",-500.0,0.0002,2,"2025-10-04T15:31:20.991",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151413,1759591881001,"fUST",-1385.262419,0.0002,2,"2025-10-04T15:31:21.001",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151414,1759591881010,"fUST",-175.483277,0.0002,2,"2025-10-04T15:31:21.010",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151415,1759591881020,"fUST",-686.1,0.0002,2,"2025-10-04T15:31:21.020",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151416,1759591881029,"fUST",-1385.26241,0.0002,2,"2025-10-04T15:31:21.029",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151417,1759591881038,"fUST",-175.483277,0.0002,2,"2025-10-04T15:31:21.038",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151418,1759591881048,"fUST",-168.0,0.00020005,2,"2025-10-04T15:31:21.048",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151419,1759591881057,"fUST",-1000.0,0.00020021,2,"2025-10-04T15:31:21.057",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151420,1759591881066,"fUST",-1099.57751103,0.00020021,2,"2025-10-04T15:31:21.066",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151421,1759591881075,"fUST",-1000.0,0.00020021,2,"2025-10-04T15:31:21.075",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151422,1759591881084,"fUST",-1000.0,0.00020021,2,"2025-10-04T15:31:21.084",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151423,1759591881093,"fUST",-500.0,0.00020041,2,"2025-10-04T15:31:21.093",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151424,1759591881102,"fUST",-1680.0,0.00020057,2,"2025-10-04T15:31:21.102",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151425,1759591881111,"fUST",-2107.32,0.00020097,3,"2025-10-04T15:31:21.111",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151426,1759591881120,"fUST",-1053.66,0.00020097,3,"2025-10-04T15:31:21.120",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151427,1759591881129,"fUST",-526.84,0.00020097,3,"2025-10-04T15:31:21.129",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151428,1759591881139,"fUST",-500.0,0.00020107,2,"2025-10-04T15:31:21.139",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151429,1759591881148,"fUST",-500.0,0.00020107,2,"2025-10-04T15:31:21.148",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151430,1759591881158,"fUST",-168.0,0.0002015,2,"2025-10-04T15:31:21.158",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151431,1759591881167,"fUST",-168.0,0.00020152,2,"2025-10-04T15:31:21.167",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151432,1759591881176,"fUST",-5000.0,0.00020164,2,"2025-10-04T15:31:21.176",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151433,1759591881186,"fUST",-151.0,0.00020164,2,"2025-10-04T15:31:21.186",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151434,1759591881195,"fUST",-478.534729,0.00020164,2,"2025-10-04T15:31:21.195",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151435,1759591881204,"fUST",-155.955059,0.00020164,2,"2025-10-04T15:31:21.204",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151436,1759591881213,"fUST",-478.534729,0.00020164,2,"2025-10-04T15:31:21.213",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151437,1759591881222,"fUST",-478.534729,0.00020164,2,"2025-10-04T15:31:21.222",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151438,1759591881232,"fUST",-478.534724,0.00020164,2,"2025-10-04T15:31:21.232",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151439,1759591881241,"fUST",-251.601964,0.00020164,2,"2025-10-04T15:31:21.241",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151440,1759591881250,"fUST",-151.0,0.00020164,2,"2025-10-04T15:31:21.250",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151441,1759591881260,"fUST",-251.601964,0.00020164,2,"2025-10-04T15:31:21.260",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151442,1759591881269,"fUST",-151.0,0.00020164,2,"2025-10-04T15:31:21.269",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151443,1759591881278,"fUST",-151.0,0.00020164,2,"2025-10-04T15:31:21.278",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151444,1759591881287,"fUST",-151.0,0.00020164,2,"2025-10-04T15:31:21.287",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151445,1759591881296,"fUST",-151.0,0.00020164,2,"2025-10-04T15:31:21.296",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151446,1759591881306,"fUST",-251.601964,0.00020164,2,"2025-10-04T15:31:21.306",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151447,1759591881315,"fUST",-151.0,0.00020164,2,"2025-10-04T15:31:21.315",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151448,1759591881324,"fUST",-251.601957,0.00020164,2,"2025-10-04T15:31:21.324",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151449,1759591881333,"fUST",-151.0,0.00020164,2,"2025-10-04T15:31:21.333",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151450,1759591881342,"fUST",-174.257349,0.00020164,2,"2025-10-04T15:31:21.342",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151451,1759591881352,"fUST",-151.0,0.00020164,2,"2025-10-04T15:31:21.352",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151452,1759591881361,"fUST",-151.0,0.00020164,2,"2025-10-04T15:31:21.361",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151453,1759591881370,"fUST",-151.0,0.00020164,2,"2025-10-04T15:31:21.370",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151454,1759591881380,"fUST",-150.0,0.000202,2,"2025-10-04T15:31:21.380",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151455,1759591881389,"fUST",-293.52280873,0.000202,7,"2025-10-04T15:31:21.389",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151456,1759591881398,"fUST",-160.0,0.00020249,2,"2025-10-04T15:31:21.398",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151457,1759591881409,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:31:21.409",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151458,1759591881419,"fUST",-167.66744651,0.00020268,2,"2025-10-04T15:31:21.419",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151459,1759591881428,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:31:21.428",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151460,1759591881437,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:31:21.437",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151461,1759591881447,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:31:21.447",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151462,1759591881456,"fUST",-294.52963001,0.00020268,2,"2025-10-04T15:31:21.456",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151463,1759591881465,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:31:21.465",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151464,1759591881474,"fUST",-1504.20138525,0.00020268,2,"2025-10-04T15:31:21.474",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151465,1759591881484,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:31:21.484",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151466,1759591881493,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:31:21.493",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151467,1759591881502,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:31:21.502",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151468,1759591881511,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:31:21.511",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151469,1759591881521,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:31:21.521",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151470,1759591881530,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:31:21.530",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151471,1759591881539,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:31:21.539",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151472,1759591881548,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:31:21.548",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151473,1759591881558,"fUST",-500.36479836,0.00020268,2,"2025-10-04T15:31:21.558",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151474,1759591881567,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:31:21.567",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151475,1759591881576,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:31:21.576",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151476,1759591881586,"fUST",-1518.04696729,0.00020268,2,"2025-10-04T15:31:21.586",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151477,1759591881596,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:31:21.596",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151478,1759591881605,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:31:21.605",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151479,1759591881615,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:31:21.615",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151480,1759591881625,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:31:21.625",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151481,1759591881634,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:31:21.634",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151482,1759591881643,"fUST",-843.11101677,0.00020268,2,"2025-10-04T15:31:21.643",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151483,1759591881652,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:31:21.652",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151484,1759591881663,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:31:21.663",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151485,1759591881674,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:31:21.674",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151486,1759591881684,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:31:21.684",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151487,1759591881694,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:31:21.694",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151488,1759591881703,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:31:21.703",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151489,1759591881712,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:31:21.712",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151490,1759591881722,"fUST",-501.29388359,0.00020268,2,"2025-10-04T15:31:21.722",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151491,1759591881731,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:31:21.731",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151492,1759591881741,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:31:21.741",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151493,1759591881751,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:31:21.751",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151494,1759591881760,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:31:21.760",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151495,1759591881770,"fUST",-500.0,0.00020268,2,"2025-10-04T15:31:21.770",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151496,1759591881779,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:31:21.779",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151497,1759591881789,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:21.789",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151498,1759591881799,"fUST",-398.37352739,0.00020273,2,"2025-10-04T15:31:21.799",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151499,1759591881814,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:21.814",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151500,1759591881823,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:21.823",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151501,1759591881833,"fUST",-1039.39,0.00020273,2,"2025-10-04T15:31:21.833",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151502,1759591881842,"fUST",-507.83,0.00020273,2,"2025-10-04T15:31:21.842",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151503,1759591881852,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:21.852",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151504,1759591881862,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:21.862",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151505,1759591881871,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:21.871",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151506,1759591881881,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:21.881",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151507,1759591881891,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:21.891",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151508,1759591881902,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:21.902",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151509,1759591881912,"fUST",-578.55447669,0.00020273,2,"2025-10-04T15:31:21.912",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151510,1759591881921,"fUST",-1109.72,0.00020273,2,"2025-10-04T15:31:21.921",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151511,1759591881931,"fUST",-658.4,0.00020273,2,"2025-10-04T15:31:21.931",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151512,1759591881940,"fUST",-220.216426,0.00020273,2,"2025-10-04T15:31:21.940",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151513,1759591881950,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:21.950",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151514,1759591881959,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:21.959",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151515,1759591881968,"fUST",-224.79346775,0.00020273,2,"2025-10-04T15:31:21.968",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151516,1759591881978,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:21.978",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151517,1759591881988,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:21.988",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151518,1759591881998,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:21.998",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151519,1759591882008,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.008",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151520,1759591882018,"fUST",-151.479331,0.00020273,2,"2025-10-04T15:31:22.018",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151521,1759591882028,"fUST",-151.0,0.00020273,2,"2025-10-04T15:31:22.028",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151522,1759591882038,"fUST",-151.0,0.00020273,2,"2025-10-04T15:31:22.038",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151523,1759591882047,"fUST",-1722.53,0.00020273,2,"2025-10-04T15:31:22.047",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151524,1759591882056,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.056",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151525,1759591882065,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.065",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151526,1759591882075,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.075",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151527,1759591882084,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.084",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151528,1759591882094,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.094",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151529,1759591882103,"fUST",-241.85759531,0.00020273,2,"2025-10-04T15:31:22.103",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151530,1759591882112,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.112",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151531,1759591882122,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.122",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151532,1759591882131,"fUST",-561.02,0.00020273,2,"2025-10-04T15:31:22.131",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151533,1759591882140,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.140",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151534,1759591882150,"fUST",-606.7,0.00020273,2,"2025-10-04T15:31:22.150",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151535,1759591882160,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.160",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151536,1759591882170,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.170",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151537,1759591882179,"fUST",-576.96,0.00020273,2,"2025-10-04T15:31:22.179",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151538,1759591882188,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.188",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151539,1759591882198,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.198",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151540,1759591882207,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.207",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151541,1759591882217,"fUST",-815.78,0.00020273,2,"2025-10-04T15:31:22.217",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151542,1759591882227,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.227",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151543,1759591882236,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.236",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151544,1759591882247,"fUST",-277.25363014,0.00020273,2,"2025-10-04T15:31:22.247",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151545,1759591882256,"fUST",-551.35,0.00020273,2,"2025-10-04T15:31:22.256",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151546,1759591882266,"fUST",-503.54,0.00020273,2,"2025-10-04T15:31:22.266",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151547,1759591882278,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.278",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151548,1759591882287,"fUST",-552.14,0.00020273,2,"2025-10-04T15:31:22.287",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151549,1759591882296,"fUST",-151.0,0.00020273,2,"2025-10-04T15:31:22.296",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151550,1759591882305,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.305",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151551,1759591882314,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.314",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151552,1759591882324,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.324",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151553,1759591882333,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.333",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151554,1759591882343,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.343",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151555,1759591882354,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.354",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151556,1759591882363,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.363",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151557,1759591882372,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.372",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151558,1759591882381,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.381",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151559,1759591882391,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.391",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151560,1759591882400,"fUST",-151.0,0.00020273,2,"2025-10-04T15:31:22.400",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151561,1759591882410,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.410",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151562,1759591882419,"fUST",-481.95125588,0.00020273,2,"2025-10-04T15:31:22.419",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151563,1759591882428,"fUST",-983.77,0.00020273,2,"2025-10-04T15:31:22.428",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151564,1759591882438,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.438",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151565,1759591882448,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.448",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151566,1759591882457,"fUST",-717.9,0.00020273,2,"2025-10-04T15:31:22.457",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151567,1759591882467,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.467",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151568,1759591882477,"fUST",-425.863081,0.00020273,2,"2025-10-04T15:31:22.477",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151569,1759591882486,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.486",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151570,1759591882496,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.496",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151571,1759591882506,"fUST",-535.53,0.00020273,2,"2025-10-04T15:31:22.506",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151572,1759591882516,"fUST",-371.81900203,0.00020273,2,"2025-10-04T15:31:22.516",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151573,1759591882526,"fUST",-441.82596915,0.00020273,2,"2025-10-04T15:31:22.526",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151574,1759591882536,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.536",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151575,1759591882545,"fUST",-539.76,0.00020273,2,"2025-10-04T15:31:22.545",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151576,1759591882555,"fUST",-281.73753384,0.00020273,2,"2025-10-04T15:31:22.555",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151577,1759591882564,"fUST",-1081.73,0.00020273,2,"2025-10-04T15:31:22.564",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151578,1759591882574,"fUST",-785.95,0.00020273,2,"2025-10-04T15:31:22.574",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151579,1759591882583,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.583",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151580,1759591882592,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.592",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151581,1759591882601,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.601",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151582,1759591882610,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.610",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151583,1759591882621,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.621",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151584,1759591882631,"fUST",-996.16,0.00020273,2,"2025-10-04T15:31:22.631",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151585,1759591882639,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.639",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151586,1759591882649,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.649",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151587,1759591882660,"fUST",-1061.25,0.00020273,2,"2025-10-04T15:31:22.660",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151588,1759591882670,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.670",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151589,1759591882679,"fUST",-462.14122412,0.00020273,2,"2025-10-04T15:31:22.679",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151590,1759591882688,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.688",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151591,1759591882698,"fUST",-1035.1,0.00020273,2,"2025-10-04T15:31:22.698",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151592,1759591882707,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.707",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151593,1759591882717,"fUST",-571.62,0.00020273,2,"2025-10-04T15:31:22.717",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151594,1759591882726,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.726",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151595,1759591882736,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.736",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151596,1759591882745,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.745",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151597,1759591882754,"fUST",-940.09,0.00020273,2,"2025-10-04T15:31:22.754",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151598,1759591882764,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.764",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151599,1759591882774,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.774",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151600,1759591882783,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.783",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151601,1759591882792,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.792",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151602,1759591882801,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.801",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151603,1759591882811,"fUST",-685.26,0.00020273,2,"2025-10-04T15:31:22.811",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151604,1759591882824,"fUST",-207.62049741,0.00020273,2,"2025-10-04T15:31:22.824",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151605,1759591882833,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.833",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151606,1759591882843,"fUST",-151.0,0.00020273,2,"2025-10-04T15:31:22.843",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151607,1759591882852,"fUST",-151.0,0.00020273,2,"2025-10-04T15:31:22.852",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151608,1759591882862,"fUST",-151.0,0.00020273,2,"2025-10-04T15:31:22.862",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151609,1759591882871,"fUST",-151.0,0.00020273,2,"2025-10-04T15:31:22.871",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151610,1759591882881,"fUST",-1089.32,0.00020273,2,"2025-10-04T15:31:22.881",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151611,1759591882890,"fUST",-521.57,0.00020273,2,"2025-10-04T15:31:22.890",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151612,1759591882899,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.899",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151613,1759591882910,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.910",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151614,1759591882919,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.919",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151615,1759591882929,"fUST",-151.0,0.00020273,2,"2025-10-04T15:31:22.929",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151616,1759591882938,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.938",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151617,1759591882948,"fUST",-483.00331086,0.00020273,2,"2025-10-04T15:31:22.948",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151618,1759591882958,"fUST",-151.0,0.00020273,2,"2025-10-04T15:31:22.958",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151619,1759591882967,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.967",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151620,1759591882976,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.976",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151621,1759591882986,"fUST",-210.24945655,0.00020273,2,"2025-10-04T15:31:22.986",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151622,1759591882996,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:22.996",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151623,1759591883005,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:23.005",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151624,1759591883014,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:23.014",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151625,1759591883024,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:23.024",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151626,1759591883034,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:23.034",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151627,1759591883044,"fUST",-638.24,0.00020273,2,"2025-10-04T15:31:23.044",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151628,1759591883053,"fUST",-556.89,0.00020273,2,"2025-10-04T15:31:23.053",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151629,1759591883063,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:23.063",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151630,1759591883072,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:23.072",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151631,1759591883081,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:23.081",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151632,1759591883091,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:23.091",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151633,1759591883101,"fUST",-935.25,0.00020273,2,"2025-10-04T15:31:23.101",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151634,1759591883110,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:23.110",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151635,1759591883120,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:23.120",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151636,1759591883130,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:23.130",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151637,1759591883140,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:23.140",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151638,1759591883150,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:23.150",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151639,1759591883161,"fUST",-3190.15,0.00020273,2,"2025-10-04T15:31:23.161",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151640,1759591883170,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:23.170",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151641,1759591883180,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:23.180",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151642,1759591883190,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:23.190",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151643,1759591883199,"fUST",-1767.35,0.00020273,2,"2025-10-04T15:31:23.199",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151644,1759591883209,"fUST",-151.0,0.00020273,2,"2025-10-04T15:31:23.209",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151645,1759591883219,"fUST",-151.0,0.00020273,2,"2025-10-04T15:31:23.219",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151646,1759591883229,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:23.229",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151647,1759591883249,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:23.249",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151648,1759591883259,"fUST",-1021.71,0.00020273,2,"2025-10-04T15:31:23.259",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151649,1759591883270,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:23.270",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151650,1759591883279,"fUST",-722.22,0.00020273,2,"2025-10-04T15:31:23.279",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151651,1759591883289,"fUST",-512.79,0.00020273,2,"2025-10-04T15:31:23.289",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151652,1759591883299,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:23.299",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151653,1759591883309,"fUST",-151.0,0.00020273,2,"2025-10-04T15:31:23.309",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151654,1759591883319,"fUST",-1130.19,0.00020273,2,"2025-10-04T15:31:23.319",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151655,1759591883328,"fUST",-151.0,0.00020273,2,"2025-10-04T15:31:23.328",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151656,1759591883338,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:23.338",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151657,1759591883347,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:23.347",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151658,1759591883357,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:23.357",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151659,1759591883367,"fUST",-594.94,0.00020273,2,"2025-10-04T15:31:23.367",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151660,1759591883376,"fUST",-427.1135,0.00020273,2,"2025-10-04T15:31:23.376",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151661,1759591883386,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:23.386",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151662,1759591883397,"fUST",-1634.65,0.00020273,2,"2025-10-04T15:31:23.397",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151663,1759591883407,"fUST",-427.1135,0.00020273,2,"2025-10-04T15:31:23.407",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151664,1759591883416,"fUST",-755.21,0.00020273,2,"2025-10-04T15:31:23.416",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151665,1759591883426,"fUST",-638.84,0.00020273,2,"2025-10-04T15:31:23.426",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151666,1759591883436,"fUST",-427.1135,0.00020273,2,"2025-10-04T15:31:23.436",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151667,1759591883445,"fUST",-427.1135,0.00020273,2,"2025-10-04T15:31:23.445",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151668,1759591883455,"fUST",-1184.66,0.00020273,2,"2025-10-04T15:31:23.455",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151669,1759591883465,"fUST",-1037.44,0.00020273,2,"2025-10-04T15:31:23.465",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151670,1759591883475,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:23.475",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151671,1759591883484,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:23.484",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151672,1759591883494,"fUST",-153.636867,0.00020273,2,"2025-10-04T15:31:23.494",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151673,1759591883504,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:23.504",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151674,1759591883514,"fUST",-1102.84,0.00020273,2,"2025-10-04T15:31:23.514",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151675,1759591883524,"fUST",-151.0,0.00020273,2,"2025-10-04T15:31:23.524",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151676,1759591883534,"fUST",-151.0,0.00020273,2,"2025-10-04T15:31:23.534",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151677,1759591883544,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:23.544",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151678,1759591883554,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:23.554",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151679,1759591883564,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:23.564",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151680,1759591883573,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:23.573",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151681,1759591883583,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:23.583",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151682,1759591883592,"fUST",-888.19,0.00020273,2,"2025-10-04T15:31:23.592",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151683,1759591883602,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:23.602",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151684,1759591883612,"fUST",-707.88,0.00020273,2,"2025-10-04T15:31:23.612",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151685,1759591883622,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:23.622",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151686,1759591883632,"fUST",-3472.11,0.00020273,2,"2025-10-04T15:31:23.632",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151687,1759591883642,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:23.642",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151688,1759591883652,"fUST",-607.97,0.00020273,2,"2025-10-04T15:31:23.652",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151689,1759591883663,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:23.663",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151690,1759591883673,"fUST",-613.12574947,0.00020273,2,"2025-10-04T15:31:23.673",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151691,1759591883881,"fUST",-2253.27,0.00020273,2,"2025-10-04T15:31:23.881",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151692,1759591883892,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:23.892",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151693,1759591883903,"fUST",-151.0,0.00020273,2,"2025-10-04T15:31:23.903",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151694,1759591883917,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:23.917",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151695,1759591883927,"fUST",-271.8,0.00020273,2,"2025-10-04T15:31:23.927",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151696,1759591883937,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:23.937",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151697,1759591883947,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:23.947",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151698,1759591883958,"fUST",-1207.5,0.00020273,2,"2025-10-04T15:31:23.958",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151699,1759591883968,"fUST",-334.40634867,0.00020273,2,"2025-10-04T15:31:23.968",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151700,1759591883978,"fUST",-896.72,0.00020273,2,"2025-10-04T15:31:23.978",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151701,1759591883989,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:23.989",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151702,1759591883998,"fUST",-1747.71,0.00020273,2,"2025-10-04T15:31:23.998",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151703,1759591884008,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:24.008",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151704,1759591884018,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:24.018",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151705,1759591884027,"fUST",-595.63,0.00020273,2,"2025-10-04T15:31:24.027",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151706,1759591884037,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:24.037",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151707,1759591884046,"fUST",-827.71,0.00020273,2,"2025-10-04T15:31:24.046",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151708,1759591884056,"fUST",-151.0,0.00020273,2,"2025-10-04T15:31:24.056",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151709,1759591884065,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:24.065",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151710,1759591884075,"fUST",-504.25,0.00020273,2,"2025-10-04T15:31:24.075",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151711,1759591884084,"fUST",-151.0,0.00020273,2,"2025-10-04T15:31:24.084",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151712,1759591884093,"fUST",-151.0,0.00020273,2,"2025-10-04T15:31:24.093",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151713,1759591884103,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:24.103",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151714,1759591884113,"fUST",-890.07,0.00020273,2,"2025-10-04T15:31:24.113",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151715,1759591884123,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:24.123",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151716,1759591884132,"fUST",-914.63,0.00020273,2,"2025-10-04T15:31:24.132",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151717,1759591884142,"fUST",-1015.82,0.00020273,2,"2025-10-04T15:31:24.142",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151718,1759591884151,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:24.151",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151719,1759591884164,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:24.164",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151720,1759591884174,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:24.174",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151721,1759591884183,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:24.183",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151722,1759591884193,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:24.193",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151723,1759591884203,"fUST",-256.27063163,0.00020273,2,"2025-10-04T15:31:24.203",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151724,1759591884212,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:24.212",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151725,1759591884222,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:24.222",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151726,1759591884231,"fUST",-532.07,0.00020273,2,"2025-10-04T15:31:24.231",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151727,1759591884240,"fUST",-870.38,0.00020273,2,"2025-10-04T15:31:24.240",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151728,1759591884249,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:24.249",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151729,1759591884258,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:24.258",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151730,1759591884268,"fUST",-3160.55,0.00020273,2,"2025-10-04T15:31:24.268",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151731,1759591884277,"fUST",-1519.75,0.00020273,2,"2025-10-04T15:31:24.277",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151732,1759591884287,"fUST",-402.4956591,0.00020273,2,"2025-10-04T15:31:24.287",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151733,1759591884297,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:24.297",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151734,1759591884306,"fUST",-195.721782,0.00020273,2,"2025-10-04T15:31:24.306",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151735,1759591884315,"fUST",-195.721782,0.00020273,2,"2025-10-04T15:31:24.315",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151736,1759591884325,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:24.325",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151737,1759591884335,"fUST",-1300.89,0.00020273,2,"2025-10-04T15:31:24.335",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151738,1759591884345,"fUST",-2067.67,0.00020273,2,"2025-10-04T15:31:24.345",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151739,1759591884355,"fUST",-195.721782,0.00020273,2,"2025-10-04T15:31:24.355",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151740,1759591884364,"fUST",-195.721788,0.00020273,2,"2025-10-04T15:31:24.364",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151741,1759591884373,"fUST",-151.0,0.00020273,2,"2025-10-04T15:31:24.373",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151742,1759591884383,"fUST",-151.0,0.00020273,2,"2025-10-04T15:31:24.383",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151743,1759591884392,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:24.392",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151744,1759591884401,"fUST",-312.351958,0.00020273,2,"2025-10-04T15:31:24.401",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151745,1759591884413,"fUST",-312.351958,0.00020273,2,"2025-10-04T15:31:24.413",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151746,1759591884422,"fUST",-312.351958,0.00020273,2,"2025-10-04T15:31:24.422",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151747,1759591884432,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:24.432",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151748,1759591884441,"fUST",-312.351957,0.00020273,2,"2025-10-04T15:31:24.441",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151749,1759591884451,"fUST",-614.77,0.00020273,2,"2025-10-04T15:31:24.451",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151750,1759591884460,"fUST",-180.679866,0.00020273,2,"2025-10-04T15:31:24.460",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151751,1759591884469,"fUST",-857.26,0.00020273,2,"2025-10-04T15:31:24.469",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151752,1759591884479,"fUST",-180.679866,0.00020273,2,"2025-10-04T15:31:24.479",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151753,1759591884488,"fUST",-151.0,0.00020273,2,"2025-10-04T15:31:24.488",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151754,1759591884497,"fUST",-151.0,0.00020273,2,"2025-10-04T15:31:24.497",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151755,1759591884507,"fUST",-151.0,0.00020273,2,"2025-10-04T15:31:24.507",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151756,1759591884517,"fUST",-180.679866,0.00020273,2,"2025-10-04T15:31:24.517",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151757,1759591884527,"fUST",-151.0,0.00020273,2,"2025-10-04T15:31:24.527",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151758,1759591884536,"fUST",-180.679874,0.00020273,2,"2025-10-04T15:31:24.536",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151759,1759591884546,"fUST",-151.0,0.00020273,2,"2025-10-04T15:31:24.546",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151760,1759591884555,"fUST",-560.4,0.00020273,2,"2025-10-04T15:31:24.555",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151761,1759591884565,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:24.565",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151762,1759591884574,"fUST",-1254.52,0.00020273,2,"2025-10-04T15:31:24.574",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151763,1759591884584,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:24.584",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151764,1759591884593,"fUST",-731.76,0.00020273,2,"2025-10-04T15:31:24.593",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151765,1759591884603,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:24.603",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151766,1759591884613,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:24.613",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151767,1759591884622,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:24.622",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151768,1759591884631,"fUST",-1479.56,0.00020273,2,"2025-10-04T15:31:24.631",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151769,1759591884640,"fUST",-3943.88,0.00020273,2,"2025-10-04T15:31:24.640",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151770,1759591884650,"fUST",-151.0,0.00020273,2,"2025-10-04T15:31:24.650",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151771,1759591884660,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:24.660",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151772,1759591884671,"fUST",-151.0,0.00020273,2,"2025-10-04T15:31:24.671",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151773,1759591884681,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:24.681",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151774,1759591884691,"fUST",-151.0,0.00020273,2,"2025-10-04T15:31:24.691",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151775,1759591884700,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:24.700",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151776,1759591884710,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:24.710",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151777,1759591884719,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:24.719",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151778,1759591884728,"fUST",-1175.17,0.00020273,2,"2025-10-04T15:31:24.728",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151779,1759591884738,"fUST",-1420.43,0.00020273,2,"2025-10-04T15:31:24.738",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151780,1759591884747,"fUST",-678.445089,0.00020273,2,"2025-10-04T15:31:24.747",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151781,1759591884756,"fUST",-678.445089,0.00020273,2,"2025-10-04T15:31:24.756",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151782,1759591884765,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:24.765",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151783,1759591884775,"fUST",-678.445089,0.00020273,2,"2025-10-04T15:31:24.775",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151784,1759591884785,"fUST",-678.445088,0.00020273,2,"2025-10-04T15:31:24.785",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151785,1759591884794,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:24.794",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151786,1759591884804,"fUST",-3237.92,0.00020273,2,"2025-10-04T15:31:24.804",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151787,1759591884818,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:24.818",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151788,1759591884828,"fUST",-1919.12,0.00020273,2,"2025-10-04T15:31:24.828",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151789,1759591884837,"fUST",-968.29,0.00020273,2,"2025-10-04T15:31:24.837",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151790,1759591884847,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:24.847",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151791,1759591884859,"fUST",-4834.1,0.00020273,2,"2025-10-04T15:31:24.859",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151792,1759591884868,"fUST",-668.17,0.00020273,2,"2025-10-04T15:31:24.868",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151793,1759591884879,"fUST",-863.7,0.00020273,2,"2025-10-04T15:31:24.879",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151794,1759591884888,"fUST",-4308.41,0.00020273,2,"2025-10-04T15:31:24.888",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151795,1759591884899,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:24.899",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151796,1759591884909,"fUST",-1158.05,0.00020273,2,"2025-10-04T15:31:24.909",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151797,1759591884923,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:24.923",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151798,1759591884933,"fUST",-1128.4,0.00020273,2,"2025-10-04T15:31:24.933",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151799,1759591884943,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:24.943",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151800,1759591884952,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:24.952",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151801,1759591884961,"fUST",-1888.79,0.00020273,2,"2025-10-04T15:31:24.961",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151802,1759591884971,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:24.971",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151803,1759591884980,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:24.980",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151804,1759591884991,"fUST",-355.73715322,0.00020273,2,"2025-10-04T15:31:24.991",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151805,1759591885000,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:25.000",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151806,1759591885009,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:25.009",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151807,1759591885019,"fUST",-3598.98,0.00020273,2,"2025-10-04T15:31:25.019",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151808,1759591885028,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:25.028",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151809,1759591885038,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:25.038",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151810,1759591885047,"fUST",-3279.78,0.00020273,2,"2025-10-04T15:31:25.047",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151811,1759591885056,"fUST",-2623.19,0.00020273,2,"2025-10-04T15:31:25.056",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151812,1759591885067,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:25.067",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151813,1759591885076,"fUST",-1046.7,0.00020273,2,"2025-10-04T15:31:25.076",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151814,1759591885086,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:25.086",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151815,1759591885095,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:25.095",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151816,1759591885104,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:25.104",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151817,1759591885113,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:25.113",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151818,1759591885123,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:25.123",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151819,1759591885132,"fUST",-916.44,0.00020273,2,"2025-10-04T15:31:25.132",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151820,1759591885141,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:25.141",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151821,1759591885155,"fUST",-649.69,0.00020273,2,"2025-10-04T15:31:25.155",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151822,1759591885166,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:25.166",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151823,1759591885176,"fUST",-716.0,0.00020273,2,"2025-10-04T15:31:25.176",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151824,1759591885186,"fUST",-692.99,0.00020273,2,"2025-10-04T15:31:25.186",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151825,1759591885196,"fUST",-502.19,0.00020273,2,"2025-10-04T15:31:25.196",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151826,1759591885205,"fUST",-1677.96,0.00020273,2,"2025-10-04T15:31:25.205",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151827,1759591885215,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:25.215",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151828,1759591885225,"fUST",-725.08,0.00020273,2,"2025-10-04T15:31:25.225",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151829,1759591885234,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:25.234",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151830,1759591885245,"fUST",-543.32,0.00020273,2,"2025-10-04T15:31:25.245",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151831,1759591885255,"fUST",-2622.01,0.00020273,2,"2025-10-04T15:31:25.255",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151832,1759591885268,"fUST",-1956.57,0.00020273,2,"2025-10-04T15:31:25.268",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151833,1759591885278,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:25.278",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151834,1759591885288,"fUST",-685.43,0.00020273,2,"2025-10-04T15:31:25.288",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151835,1759591885298,"fUST",-4582.94,0.00020273,2,"2025-10-04T15:31:25.298",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151836,1759591885308,"fUST",-620.36,0.00020273,2,"2025-10-04T15:31:25.308",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151837,1759591885317,"fUST",-1066.95,0.00020273,2,"2025-10-04T15:31:25.317",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151838,1759591885327,"fUST",-1558.65,0.00020273,2,"2025-10-04T15:31:25.327",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151840,1759591885337,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:25.337",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151841,1759591885347,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:25.347",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151842,1759591885356,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:25.356",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151843,1759591885366,"fUST",-583.58,0.00020273,2,"2025-10-04T15:31:25.366",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151844,1759591885375,"fUST",-850.74,0.00020273,2,"2025-10-04T15:31:25.375",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151845,1759591885384,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:25.384",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151846,1759591885394,"fUST",-782.55,0.00020273,2,"2025-10-04T15:31:25.394",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151847,1759591885403,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:25.403",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151848,1759591885412,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:25.412",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151849,1759591885425,"fUST",-1154.37,0.00020273,2,"2025-10-04T15:31:25.425",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151850,1759591885435,"fUST",-545.73458338,0.00020273,2,"2025-10-04T15:31:25.435",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151851,1759591885444,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:25.444",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151852,1759591885454,"fUST",-837.9,0.00020273,2,"2025-10-04T15:31:25.454",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151853,1759591885464,"fUST",-2615.62,0.00020273,2,"2025-10-04T15:31:25.464",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151854,1759591885474,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:25.474",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151855,1759591885483,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:25.483",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151856,1759591885493,"fUST",-613.77,0.00020273,2,"2025-10-04T15:31:25.493",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151857,1759591885502,"fUST",-695.31,0.00020273,2,"2025-10-04T15:31:25.502",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151858,1759591885511,"fUST",-633.24,0.00020273,2,"2025-10-04T15:31:25.511",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151859,1759591885521,"fUST",-3304.75,0.00020273,2,"2025-10-04T15:31:25.521",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151860,1759591885530,"fUST",-1142.91,0.00020273,2,"2025-10-04T15:31:25.530",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151861,1759591885540,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:25.540",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151862,1759591885549,"fUST",-1593.05,0.00020273,2,"2025-10-04T15:31:25.549",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151863,1759591885560,"fUST",-2044.74,0.00020273,2,"2025-10-04T15:31:25.560",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151864,1759591885570,"fUST",-1681.94,0.00020273,2,"2025-10-04T15:31:25.570",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151865,1759591885579,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:25.579",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151866,1759591885589,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:25.589",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151867,1759591885598,"fUST",-943.18,0.00020273,2,"2025-10-04T15:31:25.598",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151868,1759591885608,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:25.608",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151869,1759591885617,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:25.617",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151870,1759591885626,"fUST",-1325.84,0.00020273,2,"2025-10-04T15:31:25.626",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151871,1759591885636,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:25.636",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151872,1759591885646,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:25.646",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151873,1759591885655,"fUST",-1462.47,0.00020273,2,"2025-10-04T15:31:25.655",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151874,1759591885666,"fUST",-315.91581834,0.00020273,2,"2025-10-04T15:31:25.666",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151875,1759591885675,"fUST",-894.67,0.00020273,2,"2025-10-04T15:31:25.675",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151876,1759591885685,"fUST",-325.72052516,0.00020273,2,"2025-10-04T15:31:25.685",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151877,1759591885695,"fUST",-1441.01,0.00020273,2,"2025-10-04T15:31:25.695",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151878,1759591885704,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:25.704",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151879,1759591885714,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:25.714",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151880,1759591885723,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:25.723",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151881,1759591885733,"fUST",-948.86,0.00020273,2,"2025-10-04T15:31:25.733",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151882,1759591885742,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:25.742",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151883,1759591885751,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:25.751",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151884,1759591885761,"fUST",-582.49,0.00020273,2,"2025-10-04T15:31:25.761",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151885,1759591885770,"fUST",-1083.58,0.00020273,2,"2025-10-04T15:31:25.770",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151886,1759591885780,"fUST",-2269.4,0.00020273,2,"2025-10-04T15:31:25.780",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151887,1759591885790,"fUST",-7279.62,0.00020273,2,"2025-10-04T15:31:25.790",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151888,1759591885800,"fUST",-859.66,0.00020273,2,"2025-10-04T15:31:25.800",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151889,1759591885809,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:25.809",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151890,1759591885821,"fUST",-885.0,0.00020273,2,"2025-10-04T15:31:25.821",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151891,1759591885831,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:25.831",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151892,1759591885840,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:25.840",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151893,1759591885849,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:25.849",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151894,1759591885859,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:25.859",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151895,1759591885868,"fUST",-2242.57,0.00020273,2,"2025-10-04T15:31:25.868",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151896,1759591885878,"fUST",-521.71,0.00020273,2,"2025-10-04T15:31:25.878",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151897,1759591885887,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:25.887",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151898,1759591885898,"fUST",-1253.86,0.00020273,2,"2025-10-04T15:31:25.898",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151899,1759591885907,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:25.907",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151900,1759591885920,"fUST",-1820.23,0.00020273,2,"2025-10-04T15:31:25.920",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151901,1759591885929,"fUST",-1593.62,0.00020273,2,"2025-10-04T15:31:25.929",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151902,1759591885939,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:25.939",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151903,1759591885949,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:25.949",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151904,1759591885959,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:25.959",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151905,1759591885969,"fUST",-2434.85,0.00020273,2,"2025-10-04T15:31:25.969",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151906,1759591885979,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:25.979",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151907,1759591885989,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:25.989",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151908,1759591885999,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:25.999",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151909,1759591886008,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:26.008",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151910,1759591886018,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:26.018",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151911,1759591886027,"fUST",-983.67,0.00020273,2,"2025-10-04T15:31:26.027",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151912,1759591886036,"fUST",-1438.86,0.00020273,2,"2025-10-04T15:31:26.036",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151913,1759591886045,"fUST",-1155.35,0.00020273,2,"2025-10-04T15:31:26.045",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151914,1759591886055,"fUST",-3420.09,0.00020273,2,"2025-10-04T15:31:26.055",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151915,1759591886064,"fUST",-481.48608736,0.00020273,2,"2025-10-04T15:31:26.064",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151916,1759591886074,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:26.074",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151917,1759591886083,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:26.083",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151918,1759591886093,"fUST",-883.76,0.00020273,2,"2025-10-04T15:31:26.093",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151919,1759591886102,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:26.102",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151920,1759591886111,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:26.111",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151921,1759591886121,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:26.121",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151922,1759591886131,"fUST",-603.06940771,0.00020273,2,"2025-10-04T15:31:26.131",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151923,1759591886140,"fUST",-1284.14,0.00020273,2,"2025-10-04T15:31:26.140",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151924,1759591886150,"fUST",-669.76,0.00020273,2,"2025-10-04T15:31:26.150",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151925,1759591886159,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:26.159",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151926,1759591886169,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:26.169",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151927,1759591886179,"fUST",-5883.16,0.00020273,2,"2025-10-04T15:31:26.179",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151928,1759591886189,"fUST",-5418.8,0.00020273,2,"2025-10-04T15:31:26.189",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151929,1759591886199,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:26.199",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151930,1759591886208,"fUST",-307.15421767,0.00020273,2,"2025-10-04T15:31:26.208",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151931,1759591886217,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:26.217",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151932,1759591886227,"fUST",-659.62,0.00020273,2,"2025-10-04T15:31:26.227",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151933,1759591886236,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:26.236",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151934,1759591886245,"fUST",-1049.37,0.00020273,2,"2025-10-04T15:31:26.245",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151935,1759591886254,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:26.254",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151936,1759591886264,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:26.264",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151937,1759591886273,"fUST",-599.3,0.00020273,2,"2025-10-04T15:31:26.273",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151938,1759591886282,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:26.282",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151939,1759591886291,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:26.291",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151940,1759591886300,"fUST",-6787.62,0.00020273,2,"2025-10-04T15:31:26.300",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151941,1759591886309,"fUST",-1550.12,0.00020273,2,"2025-10-04T15:31:26.309",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151942,1759591886319,"fUST",-645.14,0.00020273,2,"2025-10-04T15:31:26.319",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151943,1759591886328,"fUST",-288.69760607,0.00020273,2,"2025-10-04T15:31:26.328",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151944,1759591886338,"fUST",-500.0,0.00020273,2,"2025-10-04T15:31:26.338",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151945,1759591886348,"fUST",-1658.15,0.00020273,2,"2025-10-04T15:31:26.348",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151946,1759591886357,"fUST",-686.1,0.00020273,2,"2025-10-04T15:31:26.357",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151947,1759591886366,"fUST",-419.43029068,0.00020274,2,"2025-10-04T15:31:26.366",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151948,1759591886375,"fUST",-248.96665903,0.00020282,2,"2025-10-04T15:31:26.375",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151949,1759591886384,"fUST",-1000.0,0.00020283,2,"2025-10-04T15:31:26.384",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151950,1759591886393,"fUST",-1125.89763495,0.00020283,2,"2025-10-04T15:31:26.393",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151951,1759591886402,"fUST",-1000.0,0.00020283,2,"2025-10-04T15:31:26.402",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151952,1759591886411,"fUST",-151.0,0.00020284,2,"2025-10-04T15:31:26.411",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151953,1759591886422,"fUST",-224.81872,0.00020284,2,"2025-10-04T15:31:26.422",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151954,1759591886431,"fUST",-151.586398,0.00020284,2,"2025-10-04T15:31:26.431",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151955,1759591886441,"fUST",-224.81872,0.00020284,2,"2025-10-04T15:31:26.441",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151956,1759591886450,"fUST",-224.81872,0.00020284,2,"2025-10-04T15:31:26.450",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151957,1759591886458,"fUST",-224.81872,0.00020284,2,"2025-10-04T15:31:26.458",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151958,1759591886468,"fUST",-163.02676,0.00020284,2,"2025-10-04T15:31:26.468",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151959,1759591886476,"fUST",-163.02676,0.00020284,2,"2025-10-04T15:31:26.476",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151960,1759591886485,"fUST",-163.02676,0.00020284,2,"2025-10-04T15:31:26.485",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151961,1759591886494,"fUST",-163.02676,0.00020284,2,"2025-10-04T15:31:26.494",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151962,1759591886505,"fUST",-11799.58728372,0.000203,2,"2025-10-04T15:31:26.505",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151963,1759591886515,"fUST",-500.0,0.00020315,2,"2025-10-04T15:31:26.515",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151964,1759591886526,"fUST",-1000.0,0.00020321,2,"2025-10-04T15:31:26.526",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151965,1759591886535,"fUST",-1000.0,0.00020321,2,"2025-10-04T15:31:26.535",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151966,1759591886545,"fUST",-1000.0,0.00020321,2,"2025-10-04T15:31:26.545",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151967,1759591886555,"fUST",-1000.0,0.00020321,2,"2025-10-04T15:31:26.555",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151968,1759591886564,"fUST",-1000.0,0.00020321,2,"2025-10-04T15:31:26.564",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151969,1759591886573,"fUST",-1000.0,0.00020321,2,"2025-10-04T15:31:26.573",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151970,1759591886582,"fUST",-1000.0,0.00020321,2,"2025-10-04T15:31:26.582",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151971,1759591886592,"fUST",-1000.0,0.00020321,2,"2025-10-04T15:31:26.592",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151972,1759591886601,"fUST",-1000.0,0.00020321,2,"2025-10-04T15:31:26.601",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151973,1759591886612,"fUST",-1000.0,0.00020321,2,"2025-10-04T15:31:26.612",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151974,1759591886622,"fUST",-1000.0,0.00020321,2,"2025-10-04T15:31:26.622",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151975,1759591886631,"fUST",-1000.0,0.00020321,2,"2025-10-04T15:31:26.631",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151976,1759591886641,"fUST",-1000.0,0.00020321,2,"2025-10-04T15:31:26.641",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151977,1759591886650,"fUST",-1000.0,0.00020321,2,"2025-10-04T15:31:26.650",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151978,1759591886660,"fUST",-1000.0,0.00020321,2,"2025-10-04T15:31:26.660",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151979,1759591886670,"fUST",-1000.0,0.00020321,2,"2025-10-04T15:31:26.670",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151980,1759591886680,"fUST",-173.2076754,0.00020321,2,"2025-10-04T15:31:26.680",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151981,1759591886689,"fUST",-1000.0,0.00020321,2,"2025-10-04T15:31:26.689",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151982,1759591886698,"fUST",-1000.0,0.00020321,2,"2025-10-04T15:31:26.698",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151983,1759591886708,"fUST",-1000.0,0.00020321,2,"2025-10-04T15:31:26.708",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151984,1759591886717,"fUST",-1000.0,0.00020321,2,"2025-10-04T15:31:26.717",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151985,1759591886727,"fUST",-1000.0,0.00020321,2,"2025-10-04T15:31:26.727",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151986,1759591886736,"fUST",-1000.0,0.00020321,2,"2025-10-04T15:31:26.736",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151987,1759591886746,"fUST",-1000.0,0.00020321,2,"2025-10-04T15:31:26.746",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151988,1759591886755,"fUST",-500.0,0.00020381,2,"2025-10-04T15:31:26.755",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151989,1759591886765,"fUST",-500.0,0.00020381,2,"2025-10-04T15:31:26.765",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151990,1759591886775,"fUST",-151.0,0.00020416,2,"2025-10-04T15:31:26.775",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151991,1759591886784,"fUST",-151.0,0.00020416,2,"2025-10-04T15:31:26.784",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151992,1759591886794,"fUST",-151.0,0.00020416,2,"2025-10-04T15:31:26.794",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151993,1759591886804,"fUST",-151.0,0.00020416,2,"2025-10-04T15:31:26.804",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151994,1759591886814,"fUST",-151.0,0.00020416,2,"2025-10-04T15:31:26.814",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151995,1759591886828,"fUST",-361.422,0.00020481,2,"2025-10-04T15:31:26.828",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151996,1759591886839,"fUST",-166.0,0.00020512,2,"2025-10-04T15:31:26.839",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151997,1759591886848,"fUST",-1000.0,0.00020521,2,"2025-10-04T15:31:26.848",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151998,1759591886857,"fUST",-607.66826689,0.00020521,2,"2025-10-04T15:31:26.857",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389151999,1759591886867,"fUST",-502.11309863,0.00020521,2,"2025-10-04T15:31:26.867",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152000,1759591886876,"fUST",-1000.0,0.00020521,2,"2025-10-04T15:31:26.876",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152001,1759591886886,"fUST",-1000.0,0.00020521,2,"2025-10-04T15:31:26.886",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152002,1759591886895,"fUST",-1000.0,0.00020521,2,"2025-10-04T15:31:26.895",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152003,1759591886905,"fUST",-1000.0,0.00020521,2,"2025-10-04T15:31:26.905",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152004,1759591886915,"fUST",-1000.0,0.00020521,2,"2025-10-04T15:31:26.915",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152005,1759591886925,"fUST",-1000.0,0.00020521,2,"2025-10-04T15:31:26.925",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152006,1759591886934,"fUST",-1000.0,0.00020521,2,"2025-10-04T15:31:26.934",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152007,1759591886944,"fUST",-200.55893668,0.00020546,2,"2025-10-04T15:31:26.944",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152008,1759591886954,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:26.954",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152009,1759591886965,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:26.965",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152010,1759591886975,"fUST",-1039.39,0.00020547,2,"2025-10-04T15:31:26.975",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152011,1759591886985,"fUST",-507.83,0.00020547,2,"2025-10-04T15:31:26.985",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152012,1759591886995,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:26.995",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152013,1759591887004,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:27.004",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152014,1759591887014,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:27.014",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152015,1759591887023,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:27.023",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152016,1759591887035,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:27.035",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152017,1759591887044,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:27.044",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152018,1759591887054,"fUST",-1109.72,0.00020547,2,"2025-10-04T15:31:27.054",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152019,1759591887064,"fUST",-658.4,0.00020547,2,"2025-10-04T15:31:27.064",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152020,1759591887073,"fUST",-403.03358231,0.00020547,2,"2025-10-04T15:31:27.073",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152021,1759591887083,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:27.083",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152022,1759591887092,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:27.092",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152023,1759591887101,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:27.101",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152024,1759591887111,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:27.111",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152025,1759591887120,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:27.120",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152026,1759591887130,"fUST",-1722.53,0.00020547,2,"2025-10-04T15:31:27.130",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152027,1759591887139,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:27.139",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152028,1759591887149,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:27.149",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152029,1759591887158,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:27.158",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152030,1759591887168,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:27.168",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152031,1759591887177,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:27.177",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152032,1759591887186,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:27.186",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152033,1759591887196,"fUST",-151.0,0.00020547,2,"2025-10-04T15:31:27.196",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152034,1759591887206,"fUST",-561.02,0.00020547,2,"2025-10-04T15:31:27.206",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152035,1759591887216,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:27.216",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152036,1759591887227,"fUST",-151.0,0.00020547,2,"2025-10-04T15:31:27.227",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152037,1759591887236,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:27.236",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152038,1759591887246,"fUST",-606.7,0.00020547,2,"2025-10-04T15:31:27.246",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152039,1759591887255,"fUST",-151.0,0.00020547,2,"2025-10-04T15:31:27.255",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152040,1759591887264,"fUST",-163.674593,0.00020547,2,"2025-10-04T15:31:27.264",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152041,1759591887274,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:27.274",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152042,1759591887286,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:27.286",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152043,1759591887296,"fUST",-576.96,0.00020547,2,"2025-10-04T15:31:27.296",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152044,1759591887306,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:27.306",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152045,1759591887316,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:27.316",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152046,1759591887325,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:27.325",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152047,1759591887334,"fUST",-815.78,0.00020547,2,"2025-10-04T15:31:27.334",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152048,1759591887343,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:27.343",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152049,1759591887353,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:27.353",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152050,1759591887362,"fUST",-551.35,0.00020547,2,"2025-10-04T15:31:27.362",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152051,1759591887372,"fUST",-503.54,0.00020547,2,"2025-10-04T15:31:27.372",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152052,1759591887381,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:27.381",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152053,1759591887392,"fUST",-552.14,0.00020547,2,"2025-10-04T15:31:27.392",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152054,1759591887401,"fUST",-151.0,0.00020547,2,"2025-10-04T15:31:27.401",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152055,1759591887411,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:27.411",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152056,1759591887422,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:27.422",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152057,1759591887432,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:27.432",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152058,1759591887442,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:27.442",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152059,1759591887453,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:27.453",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152060,1759591887463,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:27.463",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152061,1759591887474,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:27.474",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152062,1759591887486,"fUST",-151.0,0.00020547,2,"2025-10-04T15:31:27.486",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152063,1759591887498,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:27.498",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152064,1759591887509,"fUST",-983.77,0.00020547,2,"2025-10-04T15:31:27.509",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152065,1759591887523,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:27.523",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152066,1759591887535,"fUST",-717.9,0.00020547,2,"2025-10-04T15:31:27.535",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152067,1759591887545,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:27.545",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152068,1759591887556,"fUST",-151.0,0.00020547,2,"2025-10-04T15:31:27.556",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152069,1759591887568,"fUST",-151.0,0.00020547,2,"2025-10-04T15:31:27.568",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152070,1759591887580,"fUST",-175.71210209,0.00020547,2,"2025-10-04T15:31:27.580",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152071,1759591887591,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:27.591",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152072,1759591887602,"fUST",-535.53,0.00020547,2,"2025-10-04T15:31:27.602",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152073,1759591887614,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:27.614",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152074,1759591887627,"fUST",-539.76,0.00020547,2,"2025-10-04T15:31:27.627",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152075,1759591887638,"fUST",-151.0,0.00020547,2,"2025-10-04T15:31:27.638",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152076,1759591887649,"fUST",-151.0,0.00020547,2,"2025-10-04T15:31:27.649",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152077,1759591887660,"fUST",-151.0,0.00020547,2,"2025-10-04T15:31:27.660",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152078,1759591887680,"fUST",-1081.73,0.00020547,2,"2025-10-04T15:31:27.680",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152079,1759591887692,"fUST",-785.95,0.00020547,2,"2025-10-04T15:31:27.692",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152080,1759591887703,"fUST",-237.95586481,0.00020547,2,"2025-10-04T15:31:27.703",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152081,1759591887718,"fUST",-151.0,0.00020547,2,"2025-10-04T15:31:27.718",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152082,1759591887734,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:27.734",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152083,1759591887746,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:27.746",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152084,1759591887757,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:27.757",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152085,1759591887769,"fUST",-996.16,0.00020547,2,"2025-10-04T15:31:27.769",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152086,1759591887781,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:27.781",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152087,1759591887792,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:27.792",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152088,1759591887806,"fUST",-1061.25,0.00020547,2,"2025-10-04T15:31:27.806",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152089,1759591888011,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:28.011",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152090,1759591888021,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:28.021",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152091,1759591888031,"fUST",-151.0,0.00020547,2,"2025-10-04T15:31:28.031",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152092,1759591888042,"fUST",-1035.1,0.00020547,2,"2025-10-04T15:31:28.042",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152093,1759591888053,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:28.053",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152094,1759591888064,"fUST",-571.62,0.00020547,2,"2025-10-04T15:31:28.064",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152095,1759591888074,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:28.074",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152096,1759591888083,"fUST",-541.42048293,0.00020547,2,"2025-10-04T15:31:28.083",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152097,1759591888094,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:28.094",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152098,1759591888104,"fUST",-940.09,0.00020547,2,"2025-10-04T15:31:28.104",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152099,1759591888113,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:28.113",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152100,1759591888123,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:28.123",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152101,1759591888133,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:28.133",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152102,1759591888142,"fUST",-376.47218512,0.00020547,2,"2025-10-04T15:31:28.142",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152103,1759591888152,"fUST",-472.07446104,0.00020547,2,"2025-10-04T15:31:28.152",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152104,1759591888161,"fUST",-151.0,0.00020547,2,"2025-10-04T15:31:28.161",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152105,1759591888176,"fUST",-685.26,0.00020547,2,"2025-10-04T15:31:28.176",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152106,1759591888187,"fUST",-151.0,0.00020547,2,"2025-10-04T15:31:28.187",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152107,1759591888198,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:28.198",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152108,1759591888208,"fUST",-151.0,0.00020547,2,"2025-10-04T15:31:28.208",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152109,1759591888218,"fUST",-151.0,0.00020547,2,"2025-10-04T15:31:28.218",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152110,1759591888227,"fUST",-151.0,0.00020547,2,"2025-10-04T15:31:28.227",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152111,1759591888237,"fUST",-151.0,0.00020547,2,"2025-10-04T15:31:28.237",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152112,1759591888248,"fUST",-1089.32,0.00020547,2,"2025-10-04T15:31:28.248",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152113,1759591888258,"fUST",-521.57,0.00020547,2,"2025-10-04T15:31:28.258",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152114,1759591888268,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:28.268",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152115,1759591888278,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:28.278",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152116,1759591888289,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:28.289",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152117,1759591888298,"fUST",-151.0,0.00020547,2,"2025-10-04T15:31:28.298",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152118,1759591888308,"fUST",-346.33295774,0.00020547,2,"2025-10-04T15:31:28.308",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152119,1759591888317,"fUST",-178.114406,0.00020547,2,"2025-10-04T15:31:28.317",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152120,1759591888327,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:28.327",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152121,1759591888338,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:28.338",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152122,1759591888347,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:28.347",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152123,1759591888358,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:28.358",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152124,1759591888367,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:28.367",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152125,1759591888376,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:28.376",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152126,1759591888386,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:28.386",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152127,1759591888396,"fUST",-638.24,0.00020547,2,"2025-10-04T15:31:28.396",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152128,1759591888405,"fUST",-556.89,0.00020547,2,"2025-10-04T15:31:28.405",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152129,1759591888415,"fUST",-422.56950131,0.00020547,2,"2025-10-04T15:31:28.415",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152130,1759591888427,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:28.427",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152131,1759591888436,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:28.436",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152132,1759591888447,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:28.447",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152133,1759591888456,"fUST",-935.25,0.00020547,2,"2025-10-04T15:31:28.456",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152134,1759591888467,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:28.467",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152135,1759591888477,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:28.477",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152136,1759591888487,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:28.487",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152137,1759591888496,"fUST",-388.77467103,0.00020547,2,"2025-10-04T15:31:28.496",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152138,1759591888506,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:28.506",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152139,1759591888515,"fUST",-3190.15,0.00020547,2,"2025-10-04T15:31:28.515",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152140,1759591888525,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:28.525",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152141,1759591888534,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:28.534",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152142,1759591888543,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:28.543",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152143,1759591888553,"fUST",-1767.35,0.00020547,2,"2025-10-04T15:31:28.553",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152144,1759591888562,"fUST",-151.0,0.00020547,2,"2025-10-04T15:31:28.562",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152145,1759591888572,"fUST",-151.0,0.00020547,2,"2025-10-04T15:31:28.572",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152146,1759591888581,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:28.581",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152147,1759591888590,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:28.590",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152148,1759591888599,"fUST",-1021.71,0.00020547,2,"2025-10-04T15:31:28.599",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152149,1759591888609,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:28.609",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152150,1759591888618,"fUST",-722.22,0.00020547,2,"2025-10-04T15:31:28.618",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152151,1759591888627,"fUST",-512.79,0.00020547,2,"2025-10-04T15:31:28.627",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152152,1759591888637,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:28.637",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152153,1759591888647,"fUST",-151.0,0.00020547,2,"2025-10-04T15:31:28.647",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152154,1759591888656,"fUST",-1130.19,0.00020547,2,"2025-10-04T15:31:28.656",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152155,1759591888669,"fUST",-155.045436,0.00020547,2,"2025-10-04T15:31:28.669",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152156,1759591888679,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:28.679",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152157,1759591888688,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:28.688",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152158,1759591888697,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:28.697",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152159,1759591888707,"fUST",-594.94,0.00020547,2,"2025-10-04T15:31:28.707",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152160,1759591888716,"fUST",-427.1135,0.00020547,2,"2025-10-04T15:31:28.716",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152161,1759591888726,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:28.726",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152162,1759591888735,"fUST",-1634.65,0.00020547,2,"2025-10-04T15:31:28.735",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152163,1759591888745,"fUST",-427.1135,0.00020547,2,"2025-10-04T15:31:28.745",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152164,1759591888754,"fUST",-755.21,0.00020547,2,"2025-10-04T15:31:28.754",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152165,1759591888764,"fUST",-638.84,0.00020547,2,"2025-10-04T15:31:28.764",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152166,1759591888774,"fUST",-427.1135,0.00020547,2,"2025-10-04T15:31:28.774",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152167,1759591888784,"fUST",-427.113504,0.00020547,2,"2025-10-04T15:31:28.784",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152168,1759591888794,"fUST",-1184.66,0.00020547,2,"2025-10-04T15:31:28.794",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152169,1759591888804,"fUST",-1037.44,0.00020547,2,"2025-10-04T15:31:28.804",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152170,1759591888819,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:28.819",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152171,1759591888829,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:28.829",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152172,1759591888839,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:28.839",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152173,1759591888850,"fUST",-1102.84,0.00020547,2,"2025-10-04T15:31:28.850",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152174,1759591888860,"fUST",-151.0,0.00020547,2,"2025-10-04T15:31:28.860",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152175,1759591888869,"fUST",-151.0,0.00020547,2,"2025-10-04T15:31:28.869",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152176,1759591888879,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:28.879",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152177,1759591888888,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:28.888",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152178,1759591888898,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:28.898",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152179,1759591888907,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:28.907",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152180,1759591888919,"fUST",-888.19,0.00020547,2,"2025-10-04T15:31:28.919",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152181,1759591888929,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:28.929",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152182,1759591888938,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:28.938",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152183,1759591888947,"fUST",-707.88,0.00020547,2,"2025-10-04T15:31:28.947",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152184,1759591888957,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:28.957",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152185,1759591888966,"fUST",-3472.11,0.00020547,2,"2025-10-04T15:31:28.966",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152186,1759591888975,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:28.975",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152187,1759591888985,"fUST",-607.97,0.00020547,2,"2025-10-04T15:31:28.985",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152188,1759591888994,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:28.994",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152189,1759591889004,"fUST",-2253.27,0.00020547,2,"2025-10-04T15:31:29.004",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152190,1759591889013,"fUST",-309.2726385,0.00020547,2,"2025-10-04T15:31:29.013",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152191,1759591889024,"fUST",-151.0,0.00020547,2,"2025-10-04T15:31:29.024",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152192,1759591889034,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:29.034",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152193,1759591889043,"fUST",-326.85350048,0.00020547,2,"2025-10-04T15:31:29.043",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152194,1759591889052,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:29.052",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152195,1759591889062,"fUST",-1207.5,0.00020547,2,"2025-10-04T15:31:29.062",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152196,1759591889072,"fUST",-896.72,0.00020547,2,"2025-10-04T15:31:29.072",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152197,1759591889081,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:29.081",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152198,1759591889091,"fUST",-1747.71,0.00020547,2,"2025-10-04T15:31:29.091",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152199,1759591889099,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:29.099",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152200,1759591889109,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:29.109",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152201,1759591889118,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:29.118",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152202,1759591889127,"fUST",-595.63,0.00020547,2,"2025-10-04T15:31:29.127",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152203,1759591889137,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:29.137",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152204,1759591889146,"fUST",-827.71,0.00020547,2,"2025-10-04T15:31:29.146",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152205,1759591889155,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:29.155",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152206,1759591889165,"fUST",-504.25,0.00020547,2,"2025-10-04T15:31:29.165",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152207,1759591889179,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:29.179",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152208,1759591889189,"fUST",-890.07,0.00020547,2,"2025-10-04T15:31:29.189",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152209,1759591889198,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:29.198",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152210,1759591889207,"fUST",-914.63,0.00020547,2,"2025-10-04T15:31:29.207",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152211,1759591889216,"fUST",-1015.82,0.00020547,2,"2025-10-04T15:31:29.216",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152212,1759591889226,"fUST",-330.744392,0.00020547,2,"2025-10-04T15:31:29.226",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152213,1759591889236,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:29.236",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152214,1759591889246,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:29.246",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152215,1759591889256,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:29.256",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152216,1759591889266,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:29.266",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152217,1759591889275,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:29.275",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152218,1759591889286,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:29.286",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152219,1759591889297,"fUST",-532.07,0.00020547,2,"2025-10-04T15:31:29.297",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152220,1759591889306,"fUST",-870.38,0.00020547,2,"2025-10-04T15:31:29.306",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152221,1759591889316,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:29.316",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152222,1759591889325,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:29.325",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152223,1759591889334,"fUST",-3160.55,0.00020547,2,"2025-10-04T15:31:29.334",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152224,1759591889343,"fUST",-1519.75,0.00020547,2,"2025-10-04T15:31:29.343",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152225,1759591889352,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:29.352",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152226,1759591889362,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:29.362",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152227,1759591889371,"fUST",-1300.89,0.00020547,2,"2025-10-04T15:31:29.371",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152228,1759591889381,"fUST",-2067.67,0.00020547,2,"2025-10-04T15:31:29.381",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152229,1759591889390,"fUST",-492.47914744,0.00020547,2,"2025-10-04T15:31:29.390",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152230,1759591889399,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:29.399",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152231,1759591889409,"fUST",-614.77,0.00020547,2,"2025-10-04T15:31:29.409",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152232,1759591889420,"fUST",-857.26,0.00020547,2,"2025-10-04T15:31:29.420",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152233,1759591889430,"fUST",-560.4,0.00020547,2,"2025-10-04T15:31:29.430",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152234,1759591889439,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:29.439",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152235,1759591889448,"fUST",-1254.52,0.00020547,2,"2025-10-04T15:31:29.448",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152236,1759591889458,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:29.458",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152237,1759591889467,"fUST",-731.76,0.00020547,2,"2025-10-04T15:31:29.467",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152238,1759591889476,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:29.476",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152239,1759591889485,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:29.485",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152240,1759591889494,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:29.494",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152241,1759591889504,"fUST",-1479.56,0.00020547,2,"2025-10-04T15:31:29.504",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152242,1759591889514,"fUST",-3943.88,0.00020547,2,"2025-10-04T15:31:29.514",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152243,1759591889523,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:29.523",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152244,1759591889532,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:29.532",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152245,1759591889541,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:29.541",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152246,1759591889550,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:29.550",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152247,1759591889560,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:29.560",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152248,1759591889570,"fUST",-1175.17,0.00020547,2,"2025-10-04T15:31:29.570",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152249,1759591889580,"fUST",-1420.43,0.00020547,2,"2025-10-04T15:31:29.580",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152250,1759591889589,"fUST",-443.17015291,0.00020547,2,"2025-10-04T15:31:29.589",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152251,1759591889599,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:29.599",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152252,1759591889609,"fUST",-3237.92,0.00020547,2,"2025-10-04T15:31:29.609",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152253,1759591889619,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:29.619",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152254,1759591889628,"fUST",-1919.12,0.00020547,2,"2025-10-04T15:31:29.628",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152255,1759591889638,"fUST",-968.29,0.00020547,2,"2025-10-04T15:31:29.638",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152256,1759591889647,"fUST",-668.17,0.00020547,2,"2025-10-04T15:31:29.647",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152257,1759591889656,"fUST",-4834.1,0.00020547,2,"2025-10-04T15:31:29.656",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152258,1759591889667,"fUST",-863.7,0.00020547,2,"2025-10-04T15:31:29.667",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152259,1759591889677,"fUST",-4308.41,0.00020547,2,"2025-10-04T15:31:29.677",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152260,1759591889687,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:29.687",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152261,1759591889696,"fUST",-1158.05,0.00020547,2,"2025-10-04T15:31:29.696",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152262,1759591889706,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:29.706",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152263,1759591889715,"fUST",-1128.4,0.00020547,2,"2025-10-04T15:31:29.715",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152264,1759591889725,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:29.725",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152265,1759591889734,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:29.734",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152266,1759591889744,"fUST",-1888.79,0.00020547,2,"2025-10-04T15:31:29.744",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152267,1759591889754,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:29.754",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152268,1759591889763,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:29.763",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152269,1759591889772,"fUST",-220.6117151,0.00020547,2,"2025-10-04T15:31:29.772",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152270,1759591889781,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:29.781",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152271,1759591889790,"fUST",-3598.98,0.00020547,2,"2025-10-04T15:31:29.790",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152272,1759591889799,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:29.799",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152273,1759591889815,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:29.815",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152274,1759591889825,"fUST",-3279.78,0.00020547,2,"2025-10-04T15:31:29.825",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152275,1759591889834,"fUST",-2623.19,0.00020547,2,"2025-10-04T15:31:29.834",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152276,1759591889843,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:29.843",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152277,1759591889852,"fUST",-1046.7,0.00020547,2,"2025-10-04T15:31:29.852",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152278,1759591889861,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:29.861",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152279,1759591889871,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:29.871",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152280,1759591889880,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:29.880",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152281,1759591889889,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:29.889",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152282,1759591889898,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:29.898",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152283,1759591889907,"fUST",-916.44,0.00020547,2,"2025-10-04T15:31:29.907",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152284,1759591889919,"fUST",-649.69,0.00020547,2,"2025-10-04T15:31:29.919",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152285,1759591889928,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:29.928",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152286,1759591889937,"fUST",-716.0,0.00020547,2,"2025-10-04T15:31:29.937",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152287,1759591889945,"fUST",-502.19,0.00020547,2,"2025-10-04T15:31:29.945",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152288,1759591889954,"fUST",-692.99,0.00020547,2,"2025-10-04T15:31:29.954",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152289,1759591889963,"fUST",-1677.96,0.00020547,2,"2025-10-04T15:31:29.963",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152290,1759591889973,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:29.973",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152291,1759591889982,"fUST",-725.08,0.00020547,2,"2025-10-04T15:31:29.982",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152292,1759591889991,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:29.991",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152293,1759591890000,"fUST",-543.32,0.00020547,2,"2025-10-04T15:31:30.000",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152294,1759591890009,"fUST",-2622.01,0.00020547,2,"2025-10-04T15:31:30.009",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152295,1759591890018,"fUST",-1956.57,0.00020547,2,"2025-10-04T15:31:30.018",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152296,1759591890028,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:30.028",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152297,1759591890037,"fUST",-685.43,0.00020547,2,"2025-10-04T15:31:30.037",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152298,1759591890046,"fUST",-4582.94,0.00020547,2,"2025-10-04T15:31:30.046",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152299,1759591890055,"fUST",-1066.95,0.00020547,2,"2025-10-04T15:31:30.055",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152300,1759591890064,"fUST",-620.36,0.00020547,2,"2025-10-04T15:31:30.064",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152301,1759591890072,"fUST",-1558.65,0.00020547,2,"2025-10-04T15:31:30.072",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152302,1759591890081,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:30.081",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152303,1759591890089,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:30.089",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152304,1759591890098,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:30.098",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152305,1759591890107,"fUST",-583.58,0.00020547,2,"2025-10-04T15:31:30.107",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152306,1759591890116,"fUST",-850.74,0.00020547,2,"2025-10-04T15:31:30.116",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152307,1759591890125,"fUST",-782.55,0.00020547,2,"2025-10-04T15:31:30.125",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152308,1759591890134,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:30.134",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152309,1759591890143,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:30.143",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152310,1759591890153,"fUST",-1154.37,0.00020547,2,"2025-10-04T15:31:30.153",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152311,1759591890163,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:30.163",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152312,1759591890175,"fUST",-837.9,0.00020547,2,"2025-10-04T15:31:30.175",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152313,1759591890184,"fUST",-2615.62,0.00020547,2,"2025-10-04T15:31:30.184",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152314,1759591890193,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:30.193",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152315,1759591890202,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:30.202",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152316,1759591890211,"fUST",-613.77,0.00020547,2,"2025-10-04T15:31:30.211",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152317,1759591890220,"fUST",-695.31,0.00020547,2,"2025-10-04T15:31:30.220",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152318,1759591890229,"fUST",-633.24,0.00020547,2,"2025-10-04T15:31:30.229",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152319,1759591890238,"fUST",-3304.75,0.00020547,2,"2025-10-04T15:31:30.238",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152320,1759591890248,"fUST",-1142.91,0.00020547,2,"2025-10-04T15:31:30.248",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152321,1759591890257,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:30.257",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152322,1759591890266,"fUST",-1593.05,0.00020547,2,"2025-10-04T15:31:30.266",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152323,1759591890276,"fUST",-2044.74,0.00020547,2,"2025-10-04T15:31:30.276",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152324,1759591890285,"fUST",-1681.94,0.00020547,2,"2025-10-04T15:31:30.285",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152325,1759591890295,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:30.295",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152326,1759591890304,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:30.304",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152327,1759591890313,"fUST",-943.18,0.00020547,2,"2025-10-04T15:31:30.313",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152328,1759591890322,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:30.322",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152329,1759591890331,"fUST",-1325.84,0.00020547,2,"2025-10-04T15:31:30.331",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152330,1759591890340,"fUST",-156.34048286,0.00020547,2,"2025-10-04T15:31:30.340",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152331,1759591890349,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:30.349",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152332,1759591890358,"fUST",-1462.47,0.00020547,2,"2025-10-04T15:31:30.358",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152333,1759591890367,"fUST",-894.67,0.00020547,2,"2025-10-04T15:31:30.367",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152334,1759591890376,"fUST",-1441.01,0.00020547,2,"2025-10-04T15:31:30.376",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152335,1759591890385,"fUST",-463.24346278,0.00020547,2,"2025-10-04T15:31:30.385",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152336,1759591890394,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:30.394",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152337,1759591890403,"fUST",-948.86,0.00020547,2,"2025-10-04T15:31:30.403",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152338,1759591890412,"fUST",-196.38286435,0.00020547,2,"2025-10-04T15:31:30.412",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152339,1759591890423,"fUST",-253.63267838,0.00020547,2,"2025-10-04T15:31:30.423",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152340,1759591890432,"fUST",-582.49,0.00020547,2,"2025-10-04T15:31:30.432",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152341,1759591890441,"fUST",-1083.58,0.00020547,2,"2025-10-04T15:31:30.441",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152342,1759591890451,"fUST",-2269.4,0.00020547,2,"2025-10-04T15:31:30.451",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152343,1759591890460,"fUST",-7279.62,0.00020547,2,"2025-10-04T15:31:30.460",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152344,1759591890469,"fUST",-859.66,0.00020547,2,"2025-10-04T15:31:30.469",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152345,1759591890478,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:30.478",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152346,1759591890487,"fUST",-885.0,0.00020547,2,"2025-10-04T15:31:30.487",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152347,1759591890497,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:30.497",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152348,1759591890506,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:30.506",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152349,1759591890515,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:30.515",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152350,1759591890525,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:30.525",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152351,1759591890534,"fUST",-2242.57,0.00020547,2,"2025-10-04T15:31:30.534",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152352,1759591890544,"fUST",-521.71,0.00020547,2,"2025-10-04T15:31:30.544",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152353,1759591890553,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:30.553",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152354,1759591890562,"fUST",-1253.86,0.00020547,2,"2025-10-04T15:31:30.562",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152355,1759591890572,"fUST",-1820.23,0.00020547,2,"2025-10-04T15:31:30.572",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152356,1759591890581,"fUST",-1593.62,0.00020547,2,"2025-10-04T15:31:30.581",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152357,1759591890591,"fUST",-475.29129004,0.00020547,2,"2025-10-04T15:31:30.591",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152358,1759591890600,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:30.600",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152359,1759591890610,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:30.610",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152360,1759591890620,"fUST",-2434.85,0.00020547,2,"2025-10-04T15:31:30.620",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152361,1759591890630,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:30.630",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152362,1759591890639,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:30.639",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152363,1759591890649,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:30.649",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152364,1759591890659,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:30.659",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152365,1759591890668,"fUST",-983.67,0.00020547,2,"2025-10-04T15:31:30.668",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152366,1759591890678,"fUST",-1438.86,0.00020547,2,"2025-10-04T15:31:30.678",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152367,1759591890687,"fUST",-3420.09,0.00020547,2,"2025-10-04T15:31:30.687",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152368,1759591890697,"fUST",-1155.35,0.00020547,2,"2025-10-04T15:31:30.697",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152369,1759591890707,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:30.707",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152370,1759591890718,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:30.718",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152371,1759591890728,"fUST",-883.76,0.00020547,2,"2025-10-04T15:31:30.728",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152372,1759591890738,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:30.738",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152373,1759591890748,"fUST",-567.60700122,0.00020547,2,"2025-10-04T15:31:30.748",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152374,1759591890757,"fUST",-1284.14,0.00020547,2,"2025-10-04T15:31:30.757",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152375,1759591890767,"fUST",-669.76,0.00020547,2,"2025-10-04T15:31:30.767",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152376,1759591890777,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:30.777",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152377,1759591890787,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:30.787",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152378,1759591890797,"fUST",-5883.16,0.00020547,2,"2025-10-04T15:31:30.797",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152379,1759591890807,"fUST",-5418.8,0.00020547,2,"2025-10-04T15:31:30.807",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152380,1759591890817,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:30.817",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152381,1759591890828,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:30.828",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152382,1759591890839,"fUST",-659.62,0.00020547,2,"2025-10-04T15:31:30.839",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152383,1759591890849,"fUST",-249.65226931,0.00020547,2,"2025-10-04T15:31:30.849",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152384,1759591890858,"fUST",-1049.37,0.00020547,2,"2025-10-04T15:31:30.858",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152385,1759591890868,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:30.868",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152386,1759591890879,"fUST",-292.05299158,0.00020547,2,"2025-10-04T15:31:30.879",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152387,1759591890889,"fUST",-599.3,0.00020547,2,"2025-10-04T15:31:30.889",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152388,1759591890898,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:30.898",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152389,1759591890911,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:30.911",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152390,1759591890922,"fUST",-6787.62,0.00020547,2,"2025-10-04T15:31:30.922",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152391,1759591890931,"fUST",-1550.12,0.00020547,2,"2025-10-04T15:31:30.931",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152392,1759591890941,"fUST",-645.14,0.00020547,2,"2025-10-04T15:31:30.941",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152393,1759591890951,"fUST",-500.0,0.00020547,2,"2025-10-04T15:31:30.951",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152394,1759591890960,"fUST",-1658.15,0.00020547,2,"2025-10-04T15:31:30.960",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152395,1759591890969,"fUST",-686.1,0.00020547,2,"2025-10-04T15:31:30.969",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152396,1759591890979,"fUST",-500.0,0.00020555,2,"2025-10-04T15:31:30.979",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152397,1759591890988,"fUST",-500.0,0.00020555,2,"2025-10-04T15:31:30.988",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152398,1759591890997,"fUST",-500.0,0.00020555,2,"2025-10-04T15:31:30.997",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152399,1759591891007,"fUST",-176.32845848,0.00020555,2,"2025-10-04T15:31:31.007",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152400,1759591891017,"fUST",-500.0,0.00020555,2,"2025-10-04T15:31:31.017",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152401,1759591891026,"fUST",-500.0,0.00020555,2,"2025-10-04T15:31:31.026",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152402,1759591891036,"fUST",-500.0,0.00020555,2,"2025-10-04T15:31:31.036",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152403,1759591891045,"fUST",-500.0,0.00020555,2,"2025-10-04T15:31:31.045",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152404,1759591891054,"fUST",-500.0,0.00020555,2,"2025-10-04T15:31:31.054",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152405,1759591891063,"fUST",-192.94406099,0.00020555,2,"2025-10-04T15:31:31.063",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152406,1759591891073,"fUST",-1500.0,0.00020568,2,"2025-10-04T15:31:31.073",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152407,1759591891083,"fUST",-1500.0,0.00020568,2,"2025-10-04T15:31:31.083",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152408,1759591891092,"fUST",-1500.0,0.00020568,2,"2025-10-04T15:31:31.092",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152409,1759591891103,"fUST",-500.0,0.00020589,2,"2025-10-04T15:31:31.103",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152410,1759591891112,"fUST",-150.0,0.000206,2,"2025-10-04T15:31:31.112",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152411,1759591891121,"fUST",-185.13,0.000206,2,"2025-10-04T15:31:31.121",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152412,1759591891131,"fUST",-476.0,0.00020604,2,"2025-10-04T15:31:31.131",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152413,1759591891140,"fUST",-155.0,0.0002061,2,"2025-10-04T15:31:31.140",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152414,1759591891149,"fUST",-168.0,0.00020613,2,"2025-10-04T15:31:31.149",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152415,1759591891159,"fUST",-500.0,0.00020655,2,"2025-10-04T15:31:31.159",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152416,1759591891170,"fUST",-500.0,0.00020655,2,"2025-10-04T15:31:31.170",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152417,1759591891180,"fUST",-195.0,0.00020699,2,"2025-10-04T15:31:31.180",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152418,1759591891190,"fUST",-476.0,0.00020723,2,"2025-10-04T15:31:31.190",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152419,1759591891199,"fUST",-53103.1793338,0.0002075,2,"2025-10-04T15:31:31.199",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152420,1759591891208,"fUST",-162.352767,0.0002075,2,"2025-10-04T15:31:31.208",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152421,1759591891217,"fUST",-224.81872,0.0002075,2,"2025-10-04T15:31:31.217",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152422,1759591891227,"fUST",-224.81872,0.0002075,2,"2025-10-04T15:31:31.227",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152423,1759591891236,"fUST",-224.81872,0.0002075,2,"2025-10-04T15:31:31.236",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152424,1759591891246,"fUST",-224.818712,0.0002075,2,"2025-10-04T15:31:31.246",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152425,1759591891256,"fUST",-163.02676,0.0002075,2,"2025-10-04T15:31:31.256",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152426,1759591891266,"fUST",-163.02676,0.0002075,2,"2025-10-04T15:31:31.266",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152427,1759591891276,"fUST",-163.02676,0.0002075,2,"2025-10-04T15:31:31.276",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152428,1759591891286,"fUST",-163.026762,0.0002075,2,"2025-10-04T15:31:31.286",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152429,1759591891295,"fUST",-2926.0,0.00020762,2,"2025-10-04T15:31:31.295",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152430,1759591891305,"fUST",-996.631,0.00020791,2,"2025-10-04T15:31:31.305",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152431,1759591891314,"fUST",-2158.0,0.00020791,2,"2025-10-04T15:31:31.314",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152432,1759591891323,"fUST",-635.361,0.00020791,2,"2025-10-04T15:31:31.323",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152433,1759591891332,"fUST",-410.0,0.00020791,2,"2025-10-04T15:31:31.332",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152434,1759591891342,"fUST",-432.016,0.00020791,2,"2025-10-04T15:31:31.342",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152435,1759591891352,"fUST",-260.0,0.00020797,2,"2025-10-04T15:31:31.352",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152436,1759591891361,"fUST",-250.0,0.000208,2,"2025-10-04T15:31:31.361",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152437,1759591891371,"fUST",-250.0,0.000208,2,"2025-10-04T15:31:31.371",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152438,1759591891380,"fUST",-250.0,0.000208,2,"2025-10-04T15:31:31.380",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152439,1759591891390,"fUST",-2000.0,0.00020816,2,"2025-10-04T15:31:31.390",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152440,1759591891399,"fUST",-653.93624795,0.00020816,2,"2025-10-04T15:31:31.399",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152441,1759591891409,"fUST",-2000.0,0.00020816,2,"2025-10-04T15:31:31.409",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152442,1759591891420,"fUST",-2000.0,0.00020816,2,"2025-10-04T15:31:31.420",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152443,1759591891429,"fUST",-2024.19819651,0.00020816,2,"2025-10-04T15:31:31.429",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152444,1759591891439,"fUST",-502.17481155,0.00020816,2,"2025-10-04T15:31:31.439",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152445,1759591891448,"fUST",-2000.0,0.00020816,2,"2025-10-04T15:31:31.448",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152446,1759591891458,"fUST",-771.96001525,0.00020816,2,"2025-10-04T15:31:31.458",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152447,1759591891468,"fUST",-622.43468,0.00020816,2,"2025-10-04T15:31:31.468",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152448,1759591891478,"fUST",-2000.0,0.00020816,2,"2025-10-04T15:31:31.478",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152449,1759591891488,"fUST",-1010.44779265,0.00020816,2,"2025-10-04T15:31:31.488",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152450,1759591891498,"fUST",-2000.0,0.00020816,2,"2025-10-04T15:31:31.498",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152451,1759591891507,"fUST",-2000.0,0.00020816,2,"2025-10-04T15:31:31.507",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152452,1759591891518,"fUST",-2000.0,0.00020816,2,"2025-10-04T15:31:31.518",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152453,1759591891527,"fUST",-455.59347907,0.00020816,2,"2025-10-04T15:31:31.527",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152454,1759591891536,"fUST",-595.1743883,0.00020816,2,"2025-10-04T15:31:31.536",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152455,1759591891546,"fUST",-2000.0,0.00020816,2,"2025-10-04T15:31:31.546",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152456,1759591891556,"fUST",-1623.83980279,0.00020816,2,"2025-10-04T15:31:31.556",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152457,1759591891566,"fUST",-2000.0,0.00020816,2,"2025-10-04T15:31:31.566",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152458,1759591891575,"fUST",-2000.0,0.00020816,2,"2025-10-04T15:31:31.575",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152459,1759591891584,"fUST",-2000.0,0.00020816,2,"2025-10-04T15:31:31.584",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152460,1759591891594,"fUST",-2000.0,0.00020816,2,"2025-10-04T15:31:31.594",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152461,1759591891605,"fUST",-2000.0,0.00020816,2,"2025-10-04T15:31:31.605",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152462,1759591891615,"fUST",-440.32014047,0.00020816,2,"2025-10-04T15:31:31.615",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152463,1759591891625,"fUST",-2000.0,0.00020816,2,"2025-10-04T15:31:31.625",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152464,1759591891636,"fUST",-2000.0,0.00020816,2,"2025-10-04T15:31:31.636",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152465,1759591891646,"fUST",-2000.0,0.00020816,2,"2025-10-04T15:31:31.646",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152466,1759591891656,"fUST",-2000.0,0.00020816,2,"2025-10-04T15:31:31.656",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152467,1759591891667,"fUST",-2000.0,0.00020816,2,"2025-10-04T15:31:31.667",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152468,1759591891677,"fUST",-2000.0,0.00020816,2,"2025-10-04T15:31:31.677",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152469,1759591891687,"fUST",-1296.76035314,0.00020816,2,"2025-10-04T15:31:31.687",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152470,1759591891697,"fUST",-2000.0,0.00020816,2,"2025-10-04T15:31:31.697",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152471,1759591891707,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:31.707",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152472,1759591891716,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:31.716",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152473,1759591891726,"fUST",-1039.39,0.00020821,2,"2025-10-04T15:31:31.726",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152474,1759591891736,"fUST",-507.83,0.00020821,2,"2025-10-04T15:31:31.736",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152475,1759591891745,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:31.745",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152476,1759591891754,"fUST",-151.0,0.00020821,2,"2025-10-04T15:31:31.754",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152477,1759591891764,"fUST",-151.0,0.00020821,2,"2025-10-04T15:31:31.764",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152478,1759591891773,"fUST",-353.57362495,0.00020821,2,"2025-10-04T15:31:31.773",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152479,1759591891783,"fUST",-151.0,0.00020821,2,"2025-10-04T15:31:31.783",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152480,1759591891793,"fUST",-151.0,0.00020821,2,"2025-10-04T15:31:31.793",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152481,1759591891802,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:31.802",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152482,1759591891811,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:31.811",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152483,1759591891821,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:31.821",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152484,1759591891832,"fUST",-1109.72,0.00020821,2,"2025-10-04T15:31:31.832",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152485,1759591891844,"fUST",-151.0,0.00020821,2,"2025-10-04T15:31:31.844",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152486,1759591891854,"fUST",-658.4,0.00020821,2,"2025-10-04T15:31:31.854",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152487,1759591891863,"fUST",-151.0,0.00020821,2,"2025-10-04T15:31:31.863",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152488,1759591891873,"fUST",-639.50998045,0.00020821,2,"2025-10-04T15:31:31.873",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152489,1759591891882,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:31.882",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152490,1759591892057,"fUST",-443.15683303,0.00020821,2,"2025-10-04T15:31:32.057",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152491,1759591892067,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:32.067",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152492,1759591892077,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:32.077",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152493,1759591892087,"fUST",-151.0,0.00020821,2,"2025-10-04T15:31:32.087",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152494,1759591892096,"fUST",-1722.53,0.00020821,2,"2025-10-04T15:31:32.096",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152495,1759591892106,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:32.106",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152496,1759591892116,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:32.116",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152497,1759591892125,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:32.125",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152498,1759591892134,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:32.134",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152499,1759591892144,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:32.144",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152500,1759591892154,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:32.154",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152501,1759591892164,"fUST",-561.02,0.00020821,2,"2025-10-04T15:31:32.164",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152502,1759591892175,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:32.175",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152503,1759591892185,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:32.185",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152504,1759591892194,"fUST",-606.7,0.00020821,2,"2025-10-04T15:31:32.194",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152505,1759591892204,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:32.204",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152506,1759591892214,"fUST",-462.87791826,0.00020821,2,"2025-10-04T15:31:32.214",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152507,1759591892223,"fUST",-576.96,0.00020821,2,"2025-10-04T15:31:32.223",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152508,1759591892233,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:32.233",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152509,1759591892243,"fUST",-201.11231128,0.00020821,2,"2025-10-04T15:31:32.243",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152510,1759591892253,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:32.253",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152511,1759591892263,"fUST",-815.78,0.00020821,2,"2025-10-04T15:31:32.263",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152512,1759591892273,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:32.273",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152513,1759591892282,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:32.282",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152514,1759591892292,"fUST",-551.35,0.00020821,2,"2025-10-04T15:31:32.292",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152515,1759591892302,"fUST",-503.54,0.00020821,2,"2025-10-04T15:31:32.302",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152516,1759591892313,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:32.313",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152517,1759591892322,"fUST",-552.14,0.00020821,2,"2025-10-04T15:31:32.322",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152518,1759591892332,"fUST",-551.27391683,0.00020821,2,"2025-10-04T15:31:32.332",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152519,1759591892341,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:32.341",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152520,1759591892350,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:32.350",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152521,1759591892359,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:32.359",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152522,1759591892369,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:32.369",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152523,1759591892379,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:32.379",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152524,1759591892389,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:32.389",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152525,1759591892398,"fUST",-983.77,0.00020821,2,"2025-10-04T15:31:32.398",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152526,1759591892407,"fUST",-382.59827729,0.00020821,2,"2025-10-04T15:31:32.407",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152527,1759591892417,"fUST",-717.9,0.00020821,2,"2025-10-04T15:31:32.417",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152528,1759591892427,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:32.427",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152529,1759591892437,"fUST",-151.0,0.00020821,2,"2025-10-04T15:31:32.437",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152530,1759591892447,"fUST",-153.024855,0.00020821,2,"2025-10-04T15:31:32.447",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152531,1759591892457,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:32.457",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152532,1759591892466,"fUST",-535.53,0.00020821,2,"2025-10-04T15:31:32.466",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152533,1759591892476,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:32.476",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152534,1759591892486,"fUST",-539.76,0.00020821,2,"2025-10-04T15:31:32.486",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152535,1759591892495,"fUST",-151.0,0.00020821,2,"2025-10-04T15:31:32.495",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152536,1759591892505,"fUST",-151.0,0.00020821,2,"2025-10-04T15:31:32.505",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152537,1759591892514,"fUST",-151.0,0.00020821,2,"2025-10-04T15:31:32.514",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152538,1759591892524,"fUST",-1081.73,0.00020821,2,"2025-10-04T15:31:32.524",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152539,1759591892534,"fUST",-785.95,0.00020821,2,"2025-10-04T15:31:32.534",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152540,1759591892543,"fUST",-171.025184,0.00020821,2,"2025-10-04T15:31:32.543",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152541,1759591892553,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:32.553",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152542,1759591892562,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:32.562",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152543,1759591892571,"fUST",-996.16,0.00020821,2,"2025-10-04T15:31:32.571",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152544,1759591892581,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:32.581",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152545,1759591892590,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:32.590",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152546,1759591892599,"fUST",-1061.25,0.00020821,2,"2025-10-04T15:31:32.599",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152547,1759591892609,"fUST",-250.63762612,0.00020821,2,"2025-10-04T15:31:32.609",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152548,1759591892618,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:32.618",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152549,1759591892627,"fUST",-151.0,0.00020821,2,"2025-10-04T15:31:32.627",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152550,1759591892636,"fUST",-1035.1,0.00020821,2,"2025-10-04T15:31:32.636",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152551,1759591892645,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:32.645",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152552,1759591892654,"fUST",-571.62,0.00020821,2,"2025-10-04T15:31:32.654",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152553,1759591892663,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:32.663",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152554,1759591892673,"fUST",-940.09,0.00020821,2,"2025-10-04T15:31:32.673",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152555,1759591892683,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:32.683",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152556,1759591892692,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:32.692",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152557,1759591892701,"fUST",-151.0,0.00020821,2,"2025-10-04T15:31:32.701",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152558,1759591892711,"fUST",-685.26,0.00020821,2,"2025-10-04T15:31:32.711",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152559,1759591892720,"fUST",-152.968433,0.00020821,2,"2025-10-04T15:31:32.720",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152560,1759591892730,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:32.730",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152561,1759591892740,"fUST",-151.0,0.00020821,2,"2025-10-04T15:31:32.740",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152562,1759591892750,"fUST",-151.0,0.00020821,2,"2025-10-04T15:31:32.750",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152563,1759591892760,"fUST",-156.558752,0.00020821,2,"2025-10-04T15:31:32.760",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152564,1759591892769,"fUST",-151.0,0.00020821,2,"2025-10-04T15:31:32.769",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152565,1759591892779,"fUST",-1089.32,0.00020821,2,"2025-10-04T15:31:32.779",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152566,1759591892788,"fUST",-521.57,0.00020821,2,"2025-10-04T15:31:32.788",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152567,1759591892799,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:32.799",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152568,1759591892809,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:32.809",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152569,1759591892818,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:32.818",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152570,1759591892829,"fUST",-151.0,0.00020821,2,"2025-10-04T15:31:32.829",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152571,1759591892839,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:32.839",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152572,1759591892851,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:32.851",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152573,1759591892861,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:32.861",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152574,1759591892871,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:32.871",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152575,1759591892880,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:32.880",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152576,1759591892890,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:32.890",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152577,1759591892899,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:32.899",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152578,1759591892910,"fUST",-556.89,0.00020821,2,"2025-10-04T15:31:32.910",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152579,1759591892921,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:32.921",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152580,1759591892930,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:32.930",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152581,1759591892940,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:32.940",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152582,1759591892950,"fUST",-935.25,0.00020821,2,"2025-10-04T15:31:32.950",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152583,1759591892959,"fUST",-283.13516296,0.00020821,2,"2025-10-04T15:31:32.959",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152584,1759591892968,"fUST",-528.39763271,0.00020821,2,"2025-10-04T15:31:32.968",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152585,1759591892979,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:32.979",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152586,1759591892988,"fUST",-638.24,0.00020821,2,"2025-10-04T15:31:32.988",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152587,1759591892998,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:32.998",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152588,1759591893007,"fUST",-3190.15,0.00020821,2,"2025-10-04T15:31:33.007",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152589,1759591893017,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:33.017",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152590,1759591893026,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:33.026",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152591,1759591893036,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:33.036",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152592,1759591893046,"fUST",-1767.35,0.00020821,2,"2025-10-04T15:31:33.046",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152593,1759591893055,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:33.055",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152594,1759591893066,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:33.066",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152595,1759591893075,"fUST",-1021.71,0.00020821,2,"2025-10-04T15:31:33.075",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152596,1759591893084,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:33.084",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152597,1759591893093,"fUST",-722.22,0.00020821,2,"2025-10-04T15:31:33.093",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152598,1759591893103,"fUST",-512.79,0.00020821,2,"2025-10-04T15:31:33.103",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152599,1759591893112,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:33.112",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152600,1759591893121,"fUST",-1130.19,0.00020821,2,"2025-10-04T15:31:33.121",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152601,1759591893131,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:33.131",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152602,1759591893140,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:33.140",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152603,1759591893150,"fUST",-594.94,0.00020821,2,"2025-10-04T15:31:33.150",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152604,1759591893159,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:33.159",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152605,1759591893169,"fUST",-1634.65,0.00020821,2,"2025-10-04T15:31:33.169",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152606,1759591893179,"fUST",-755.21,0.00020821,2,"2025-10-04T15:31:33.179",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152607,1759591893189,"fUST",-638.84,0.00020821,2,"2025-10-04T15:31:33.189",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152608,1759591893198,"fUST",-1184.66,0.00020821,2,"2025-10-04T15:31:33.198",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152609,1759591893208,"fUST",-1037.44,0.00020821,2,"2025-10-04T15:31:33.208",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152610,1759591893218,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:33.218",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152611,1759591893228,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:33.228",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152612,1759591893238,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:33.238",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152613,1759591893248,"fUST",-1102.84,0.00020821,2,"2025-10-04T15:31:33.248",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152614,1759591893258,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:33.258",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152615,1759591893268,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:33.268",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152616,1759591893277,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:33.277",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152617,1759591893287,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:33.287",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152618,1759591893296,"fUST",-888.19,0.00020821,2,"2025-10-04T15:31:33.296",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152619,1759591893305,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:33.305",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152620,1759591893314,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:33.314",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152621,1759591893323,"fUST",-707.88,0.00020821,2,"2025-10-04T15:31:33.323",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152622,1759591893333,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:33.333",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152623,1759591893342,"fUST",-3472.11,0.00020821,2,"2025-10-04T15:31:33.342",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152624,1759591893352,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:33.352",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152625,1759591893362,"fUST",-607.97,0.00020821,2,"2025-10-04T15:31:33.362",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152626,1759591893372,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:33.372",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152627,1759591893382,"fUST",-2253.27,0.00020821,2,"2025-10-04T15:31:33.382",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152628,1759591893392,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:33.392",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152629,1759591893402,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:33.402",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152630,1759591893412,"fUST",-1207.5,0.00020821,2,"2025-10-04T15:31:33.412",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152631,1759591893422,"fUST",-896.72,0.00020821,2,"2025-10-04T15:31:33.422",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152632,1759591893432,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:33.432",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152633,1759591893442,"fUST",-1747.71,0.00020821,2,"2025-10-04T15:31:33.442",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152634,1759591893452,"fUST",-288.49280113,0.00020821,2,"2025-10-04T15:31:33.452",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152635,1759591893461,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:33.461",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152636,1759591893471,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:33.471",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152637,1759591893480,"fUST",-595.63,0.00020821,2,"2025-10-04T15:31:33.480",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152638,1759591893490,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:33.490",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152639,1759591893499,"fUST",-827.71,0.00020821,2,"2025-10-04T15:31:33.499",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152640,1759591893508,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:33.508",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152641,1759591893516,"fUST",-504.25,0.00020821,2,"2025-10-04T15:31:33.516",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152642,1759591893525,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:33.525",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152643,1759591893535,"fUST",-890.07,0.00020821,2,"2025-10-04T15:31:33.535",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152644,1759591893544,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:33.544",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152645,1759591893554,"fUST",-914.63,0.00020821,2,"2025-10-04T15:31:33.554",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152646,1759591893564,"fUST",-1015.82,0.00020821,2,"2025-10-04T15:31:33.564",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152647,1759591893574,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:33.574",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152648,1759591893584,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:33.584",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152649,1759591893593,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:33.593",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152650,1759591893603,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:33.603",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152651,1759591893612,"fUST",-266.72883709,0.00020821,2,"2025-10-04T15:31:33.612",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152652,1759591893622,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:33.622",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152653,1759591893632,"fUST",-532.07,0.00020821,2,"2025-10-04T15:31:33.632",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152654,1759591893641,"fUST",-870.38,0.00020821,2,"2025-10-04T15:31:33.641",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152655,1759591893651,"fUST",-396.27836181,0.00020821,2,"2025-10-04T15:31:33.651",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152656,1759591893661,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:33.661",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152657,1759591893672,"fUST",-3160.55,0.00020821,2,"2025-10-04T15:31:33.672",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152658,1759591893682,"fUST",-1519.75,0.00020821,2,"2025-10-04T15:31:33.682",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152659,1759591893691,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:33.691",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152660,1759591893701,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:33.701",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152661,1759591893710,"fUST",-1300.89,0.00020821,2,"2025-10-04T15:31:33.710",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152662,1759591893720,"fUST",-2067.67,0.00020821,2,"2025-10-04T15:31:33.720",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152663,1759591893730,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:33.730",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152664,1759591893739,"fUST",-614.77,0.00020821,2,"2025-10-04T15:31:33.739",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152665,1759591893749,"fUST",-857.26,0.00020821,2,"2025-10-04T15:31:33.749",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152666,1759591893759,"fUST",-560.4,0.00020821,2,"2025-10-04T15:31:33.759",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152667,1759591893769,"fUST",-511.85530165,0.00020821,2,"2025-10-04T15:31:33.769",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152668,1759591893779,"fUST",-1254.52,0.00020821,2,"2025-10-04T15:31:33.779",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152669,1759591893788,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:33.788",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152670,1759591893798,"fUST",-731.76,0.00020821,2,"2025-10-04T15:31:33.798",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152671,1759591893807,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:33.807",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152672,1759591893817,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:33.817",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152673,1759591893827,"fUST",-1479.56,0.00020821,2,"2025-10-04T15:31:33.827",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152674,1759591893840,"fUST",-3943.88,0.00020821,2,"2025-10-04T15:31:33.840",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152675,1759591893850,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:33.850",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152676,1759591893860,"fUST",-422.9889412,0.00020821,2,"2025-10-04T15:31:33.860",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152677,1759591893870,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:33.870",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152678,1759591893881,"fUST",-1175.17,0.00020821,2,"2025-10-04T15:31:33.881",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152679,1759591893891,"fUST",-1420.43,0.00020821,2,"2025-10-04T15:31:33.891",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152680,1759591893900,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:33.900",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152681,1759591893910,"fUST",-3237.92,0.00020821,2,"2025-10-04T15:31:33.910",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152682,1759591893922,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:33.922",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152683,1759591893936,"fUST",-1919.12,0.00020821,2,"2025-10-04T15:31:33.936",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152684,1759591893947,"fUST",-968.29,0.00020821,2,"2025-10-04T15:31:33.947",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152685,1759591893956,"fUST",-668.17,0.00020821,2,"2025-10-04T15:31:33.956",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152686,1759591893966,"fUST",-4834.1,0.00020821,2,"2025-10-04T15:31:33.966",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152687,1759591893976,"fUST",-863.7,0.00020821,2,"2025-10-04T15:31:33.976",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152688,1759591893987,"fUST",-4308.41,0.00020821,2,"2025-10-04T15:31:33.987",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152689,1759591893996,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:33.996",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152690,1759591894008,"fUST",-1158.05,0.00020821,2,"2025-10-04T15:31:34.008",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152691,1759591894018,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:34.018",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152692,1759591894031,"fUST",-1128.4,0.00020821,2,"2025-10-04T15:31:34.031",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152693,1759591894041,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:34.041",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152694,1759591894050,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:34.050",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152695,1759591894059,"fUST",-1888.79,0.00020821,2,"2025-10-04T15:31:34.059",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152696,1759591894069,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:34.069",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152697,1759591894079,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:34.079",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152698,1759591894088,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:34.088",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152699,1759591894098,"fUST",-3598.98,0.00020821,2,"2025-10-04T15:31:34.098",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152700,1759591894107,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:34.107",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152701,1759591894117,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:34.117",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152702,1759591894126,"fUST",-3279.78,0.00020821,2,"2025-10-04T15:31:34.126",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152703,1759591894135,"fUST",-2623.19,0.00020821,2,"2025-10-04T15:31:34.135",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152704,1759591894144,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:34.144",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152705,1759591894153,"fUST",-1046.7,0.00020821,2,"2025-10-04T15:31:34.153",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152706,1759591894163,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:34.163",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152707,1759591894173,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:34.173",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152708,1759591894182,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:34.182",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152709,1759591894191,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:34.191",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152710,1759591894200,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:34.200",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152711,1759591894209,"fUST",-916.44,0.00020821,2,"2025-10-04T15:31:34.209",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152712,1759591894219,"fUST",-649.69,0.00020821,2,"2025-10-04T15:31:34.219",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152713,1759591894228,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:34.228",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152714,1759591894238,"fUST",-716.0,0.00020821,2,"2025-10-04T15:31:34.238",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152715,1759591894247,"fUST",-502.19,0.00020821,2,"2025-10-04T15:31:34.247",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152716,1759591894257,"fUST",-692.99,0.00020821,2,"2025-10-04T15:31:34.257",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152717,1759591894266,"fUST",-1677.96,0.00020821,2,"2025-10-04T15:31:34.266",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152718,1759591894276,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:34.276",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152719,1759591894285,"fUST",-725.08,0.00020821,2,"2025-10-04T15:31:34.285",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152720,1759591894294,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:34.294",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152721,1759591894304,"fUST",-543.32,0.00020821,2,"2025-10-04T15:31:34.304",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152722,1759591894314,"fUST",-2622.01,0.00020821,2,"2025-10-04T15:31:34.314",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152723,1759591894323,"fUST",-1956.57,0.00020821,2,"2025-10-04T15:31:34.323",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152724,1759591894333,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:34.333",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152725,1759591894343,"fUST",-685.43,0.00020821,2,"2025-10-04T15:31:34.343",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152726,1759591894352,"fUST",-4582.94,0.00020821,2,"2025-10-04T15:31:34.352",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152727,1759591894362,"fUST",-1066.95,0.00020821,2,"2025-10-04T15:31:34.362",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152728,1759591894372,"fUST",-620.36,0.00020821,2,"2025-10-04T15:31:34.372",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152729,1759591894382,"fUST",-1558.65,0.00020821,2,"2025-10-04T15:31:34.382",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152730,1759591894392,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:34.392",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152731,1759591894402,"fUST",-442.59613019,0.00020821,2,"2025-10-04T15:31:34.402",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152732,1759591894412,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:34.412",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152733,1759591894423,"fUST",-583.58,0.00020821,2,"2025-10-04T15:31:34.423",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152734,1759591894432,"fUST",-850.74,0.00020821,2,"2025-10-04T15:31:34.432",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152735,1759591894441,"fUST",-782.55,0.00020821,2,"2025-10-04T15:31:34.441",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152736,1759591894451,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:34.451",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152737,1759591894460,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:34.460",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152738,1759591894470,"fUST",-1154.37,0.00020821,2,"2025-10-04T15:31:34.470",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152739,1759591894479,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:34.479",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152740,1759591894489,"fUST",-837.9,0.00020821,2,"2025-10-04T15:31:34.489",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152741,1759591894498,"fUST",-2615.62,0.00020821,2,"2025-10-04T15:31:34.498",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152742,1759591894508,"fUST",-613.77,0.00020821,2,"2025-10-04T15:31:34.508",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152743,1759591894518,"fUST",-633.24,0.00020821,2,"2025-10-04T15:31:34.518",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152744,1759591894527,"fUST",-695.31,0.00020821,2,"2025-10-04T15:31:34.527",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152745,1759591894537,"fUST",-3304.75,0.00020821,2,"2025-10-04T15:31:34.537",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152746,1759591894546,"fUST",-1142.91,0.00020821,2,"2025-10-04T15:31:34.546",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152747,1759591894556,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:34.556",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152748,1759591894565,"fUST",-1593.05,0.00020821,2,"2025-10-04T15:31:34.565",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152749,1759591894575,"fUST",-2044.74,0.00020821,2,"2025-10-04T15:31:34.575",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152750,1759591894584,"fUST",-1681.94,0.00020821,2,"2025-10-04T15:31:34.584",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152751,1759591894594,"fUST",-424.7276394,0.00020821,2,"2025-10-04T15:31:34.594",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152752,1759591894603,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:34.603",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152753,1759591894612,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:34.612",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152754,1759591894622,"fUST",-943.18,0.00020821,2,"2025-10-04T15:31:34.622",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152755,1759591894632,"fUST",-1325.84,0.00020821,2,"2025-10-04T15:31:34.632",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152756,1759591894641,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:34.641",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152757,1759591894650,"fUST",-1462.47,0.00020821,2,"2025-10-04T15:31:34.650",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152758,1759591894660,"fUST",-894.67,0.00020821,2,"2025-10-04T15:31:34.660",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152759,1759591894669,"fUST",-1441.01,0.00020821,2,"2025-10-04T15:31:34.669",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152760,1759591894679,"fUST",-477.22318298,0.00020821,2,"2025-10-04T15:31:34.679",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152761,1759591894689,"fUST",-948.86,0.00020821,2,"2025-10-04T15:31:34.689",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152762,1759591894699,"fUST",-582.49,0.00020821,2,"2025-10-04T15:31:34.699",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152763,1759591894708,"fUST",-1083.58,0.00020821,2,"2025-10-04T15:31:34.708",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152764,1759591894718,"fUST",-2269.4,0.00020821,2,"2025-10-04T15:31:34.718",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152765,1759591894727,"fUST",-859.66,0.00020821,2,"2025-10-04T15:31:34.727",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152766,1759591894737,"fUST",-7279.62,0.00020821,2,"2025-10-04T15:31:34.737",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152767,1759591894746,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:34.746",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152768,1759591894756,"fUST",-885.0,0.00020821,2,"2025-10-04T15:31:34.756",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152769,1759591894766,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:34.766",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152770,1759591894775,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:34.775",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152771,1759591894786,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:34.786",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152772,1759591894796,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:34.796",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152773,1759591894805,"fUST",-2242.57,0.00020821,2,"2025-10-04T15:31:34.805",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152774,1759591894814,"fUST",-521.71,0.00020821,2,"2025-10-04T15:31:34.814",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152775,1759591894823,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:34.823",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152776,1759591894833,"fUST",-1253.86,0.00020821,2,"2025-10-04T15:31:34.833",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152777,1759591894845,"fUST",-1820.23,0.00020821,2,"2025-10-04T15:31:34.845",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152778,1759591894855,"fUST",-1593.62,0.00020821,2,"2025-10-04T15:31:34.855",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152779,1759591894866,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:34.866",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152780,1759591894876,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:34.876",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152781,1759591894886,"fUST",-2434.85,0.00020821,2,"2025-10-04T15:31:34.886",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152782,1759591894896,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:34.896",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152783,1759591894906,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:34.906",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152784,1759591894915,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:34.915",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152785,1759591894926,"fUST",-983.67,0.00020821,2,"2025-10-04T15:31:34.926",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152786,1759591894936,"fUST",-1438.86,0.00020821,2,"2025-10-04T15:31:34.936",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152787,1759591894946,"fUST",-3420.09,0.00020821,2,"2025-10-04T15:31:34.946",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152788,1759591894956,"fUST",-1155.35,0.00020821,2,"2025-10-04T15:31:34.956",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152789,1759591894966,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:34.966",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152790,1759591894976,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:34.976",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152791,1759591894986,"fUST",-883.76,0.00020821,2,"2025-10-04T15:31:34.986",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152792,1759591894996,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:34.996",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152793,1759591895006,"fUST",-1284.14,0.00020821,2,"2025-10-04T15:31:35.006",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152794,1759591895016,"fUST",-669.76,0.00020821,2,"2025-10-04T15:31:35.016",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152795,1759591895025,"fUST",-323.16190074,0.00020821,2,"2025-10-04T15:31:35.025",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152796,1759591895035,"fUST",-440.89228745,0.00020821,2,"2025-10-04T15:31:35.035",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152797,1759591895044,"fUST",-5883.16,0.00020821,2,"2025-10-04T15:31:35.044",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152798,1759591895054,"fUST",-5418.8,0.00020821,2,"2025-10-04T15:31:35.054",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152799,1759591895064,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:35.064",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152800,1759591895073,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:35.073",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152801,1759591895083,"fUST",-1049.37,0.00020821,2,"2025-10-04T15:31:35.083",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152802,1759591895092,"fUST",-659.62,0.00020821,2,"2025-10-04T15:31:35.092",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152803,1759591895102,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:35.102",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152804,1759591895111,"fUST",-599.3,0.00020821,2,"2025-10-04T15:31:35.111",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152805,1759591895120,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:35.120",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152806,1759591895130,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:35.130",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152807,1759591895140,"fUST",-6787.62,0.00020821,2,"2025-10-04T15:31:35.140",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152808,1759591895150,"fUST",-1550.12,0.00020821,2,"2025-10-04T15:31:35.150",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152809,1759591895161,"fUST",-645.14,0.00020821,2,"2025-10-04T15:31:35.161",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152810,1759591895171,"fUST",-1658.15,0.00020821,2,"2025-10-04T15:31:35.171",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152811,1759591895181,"fUST",-500.0,0.00020821,2,"2025-10-04T15:31:35.181",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152812,1759591895190,"fUST",-686.1,0.00020821,2,"2025-10-04T15:31:35.190",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152813,1759591895199,"fUST",-1620.12612654,0.00020831,2,"2025-10-04T15:31:35.199",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152814,1759591895209,"fUST",-1500.0,0.00020831,2,"2025-10-04T15:31:35.209",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152815,1759591895218,"fUST",-500.0,0.00020863,2,"2025-10-04T15:31:35.218",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152816,1759591895228,"fUST",-1016.88134162,0.00020868,2,"2025-10-04T15:31:35.228",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152817,1759591895238,"fUST",-1500.0,0.00020868,2,"2025-10-04T15:31:35.238",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152818,1759591895248,"fUST",-1500.0,0.00020868,2,"2025-10-04T15:31:35.248",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152819,1759591895257,"fUST",-1500.0,0.00020868,2,"2025-10-04T15:31:35.257",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152820,1759591895267,"fUST",-1343.26556894,0.00020868,2,"2025-10-04T15:31:35.267",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152821,1759591895277,"fUST",-1500.0,0.00020868,2,"2025-10-04T15:31:35.277",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152822,1759591895286,"fUST",-595.88875907,0.00020868,2,"2025-10-04T15:31:35.286",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152823,1759591895296,"fUST",-1500.0,0.00020868,2,"2025-10-04T15:31:35.296",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152824,1759591895306,"fUST",-1257.69046467,0.00020868,2,"2025-10-04T15:31:35.306",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152825,1759591895316,"fUST",-444.00664856,0.00020868,2,"2025-10-04T15:31:35.316",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152826,1759591895326,"fUST",-1500.0,0.00020868,2,"2025-10-04T15:31:35.326",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152827,1759591895336,"fUST",-1507.60577646,0.00020868,2,"2025-10-04T15:31:35.336",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152828,1759591895346,"fUST",-1500.0,0.00020868,2,"2025-10-04T15:31:35.346",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152829,1759591895356,"fUST",-1500.0,0.00020868,2,"2025-10-04T15:31:35.356",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152830,1759591895366,"fUST",-1500.0,0.00020868,2,"2025-10-04T15:31:35.366",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152831,1759591895376,"fUST",-220.95396893,0.00020868,2,"2025-10-04T15:31:35.376",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152832,1759591895386,"fUST",-1500.0,0.00020868,2,"2025-10-04T15:31:35.386",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152833,1759591895395,"fUST",-1500.0,0.00020868,2,"2025-10-04T15:31:35.395",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152834,1759591895405,"fUST",-1500.0,0.00020868,2,"2025-10-04T15:31:35.405",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152835,1759591895413,"fUST",-1500.0,0.00020868,2,"2025-10-04T15:31:35.413",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152836,1759591895424,"fUST",-1500.0,0.00020868,2,"2025-10-04T15:31:35.424",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152837,1759591895434,"fUST",-4268.80322432,0.00020913,2,"2025-10-04T15:31:35.434",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152838,1759591895443,"fUST",-500.0,0.00020929,2,"2025-10-04T15:31:35.443",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152839,1759591895452,"fUST",-500.0,0.00020929,2,"2025-10-04T15:31:35.452",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152840,1759591895462,"fUST",-10000.0,0.00021,5,"2025-10-04T15:31:35.462",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152841,1759591895471,"fUST",-250.0,0.00021045,2,"2025-10-04T15:31:35.471",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152842,1759591895481,"fUST",-166.0,0.0002106,2,"2025-10-04T15:31:35.481",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152843,1759591895491,"fUST",-1500.0,0.00021068,2,"2025-10-04T15:31:35.491",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152844,1759591895500,"fUST",-612.80898852,0.00021068,2,"2025-10-04T15:31:35.500",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152845,1759591895510,"fUST",-1500.0,0.00021068,2,"2025-10-04T15:31:35.510",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152846,1759591895519,"fUST",-1500.0,0.00021068,2,"2025-10-04T15:31:35.519",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152847,1759591895529,"fUST",-1500.0,0.00021068,2,"2025-10-04T15:31:35.529",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152848,1759591895538,"fUST",-1500.0,0.00021068,2,"2025-10-04T15:31:35.538",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152849,1759591895548,"fUST",-1500.0,0.00021068,2,"2025-10-04T15:31:35.548",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152850,1759591895557,"fUST",-1500.0,0.00021068,2,"2025-10-04T15:31:35.557",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152851,1759591895566,"fUST",-476.0,0.00021086,2,"2025-10-04T15:31:35.566",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152852,1759591895576,"fUST",-155.42,0.00021095,2,"2025-10-04T15:31:35.576",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152853,1759591895585,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:35.585",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152854,1759591895597,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:35.597",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152855,1759591895614,"fUST",-1039.39,0.00021095,2,"2025-10-04T15:31:35.614",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152856,1759591895634,"fUST",-507.83,0.00021095,2,"2025-10-04T15:31:35.634",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152857,1759591895645,"fUST",-207.69572856,0.00021095,2,"2025-10-04T15:31:35.645",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152858,1759591895655,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:35.655",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152859,1759591895818,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:35.818",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152860,1759591895846,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:35.846",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152861,1759591895856,"fUST",-1109.72,0.00021095,2,"2025-10-04T15:31:35.856",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152862,1759591895866,"fUST",-658.4,0.00021095,2,"2025-10-04T15:31:35.866",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152863,1759591895876,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:35.876",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152864,1759591895886,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:35.886",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152865,1759591895895,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:35.895",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152866,1759591895905,"fUST",-1722.53,0.00021095,2,"2025-10-04T15:31:35.905",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152867,1759591895915,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:35.915",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152868,1759591895925,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:35.925",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152869,1759591895935,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:35.935",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152870,1759591895945,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:35.945",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152871,1759591895955,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:35.955",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152872,1759591895965,"fUST",-151.0,0.00021095,2,"2025-10-04T15:31:35.965",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152873,1759591895974,"fUST",-621.50103138,0.00021095,2,"2025-10-04T15:31:35.974",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152874,1759591895984,"fUST",-561.02,0.00021095,2,"2025-10-04T15:31:35.984",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152875,1759591895994,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:35.994",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152876,1759591896004,"fUST",-151.0,0.00021095,2,"2025-10-04T15:31:36.004",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152877,1759591896014,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.014",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152878,1759591896024,"fUST",-606.7,0.00021095,2,"2025-10-04T15:31:36.024",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152879,1759591896034,"fUST",-151.0,0.00021095,2,"2025-10-04T15:31:36.034",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152880,1759591896043,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.043",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152881,1759591896053,"fUST",-576.96,0.00021095,2,"2025-10-04T15:31:36.053",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152882,1759591896062,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.062",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152883,1759591896072,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.072",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152884,1759591896082,"fUST",-815.78,0.00021095,2,"2025-10-04T15:31:36.082",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152885,1759591896091,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.091",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152886,1759591896103,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.103",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152887,1759591896114,"fUST",-551.35,0.00021095,2,"2025-10-04T15:31:36.114",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152888,1759591896123,"fUST",-503.54,0.00021095,2,"2025-10-04T15:31:36.123",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152889,1759591896132,"fUST",-442.67511379,0.00021095,2,"2025-10-04T15:31:36.132",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152890,1759591896142,"fUST",-552.14,0.00021095,2,"2025-10-04T15:31:36.142",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152891,1759591896151,"fUST",-151.0,0.00021095,2,"2025-10-04T15:31:36.151",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152892,1759591896161,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.161",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152893,1759591896170,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.170",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152894,1759591896180,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.180",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152895,1759591896190,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.190",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152896,1759591896199,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.199",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152897,1759591896209,"fUST",-151.0,0.00021095,2,"2025-10-04T15:31:36.209",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152898,1759591896221,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.221",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152899,1759591896231,"fUST",-983.77,0.00021095,2,"2025-10-04T15:31:36.231",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152900,1759591896240,"fUST",-717.9,0.00021095,2,"2025-10-04T15:31:36.240",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152901,1759591896249,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.249",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152902,1759591896259,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.259",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152903,1759591896268,"fUST",-535.53,0.00021095,2,"2025-10-04T15:31:36.268",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152904,1759591896277,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.277",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152905,1759591896287,"fUST",-539.76,0.00021095,2,"2025-10-04T15:31:36.287",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152906,1759591896297,"fUST",-1081.73,0.00021095,2,"2025-10-04T15:31:36.297",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152907,1759591896306,"fUST",-785.95,0.00021095,2,"2025-10-04T15:31:36.306",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152908,1759591896316,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.316",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152909,1759591896326,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.326",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152910,1759591896336,"fUST",-996.16,0.00021095,2,"2025-10-04T15:31:36.336",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152911,1759591896345,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.345",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152912,1759591896355,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.355",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152913,1759591896367,"fUST",-1061.25,0.00021095,2,"2025-10-04T15:31:36.367",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152914,1759591896377,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.377",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152915,1759591896386,"fUST",-1035.1,0.00021095,2,"2025-10-04T15:31:36.386",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152916,1759591896396,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.396",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152917,1759591896405,"fUST",-571.62,0.00021095,2,"2025-10-04T15:31:36.405",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152918,1759591896414,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.414",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152919,1759591896424,"fUST",-940.09,0.00021095,2,"2025-10-04T15:31:36.424",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152920,1759591896433,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.433",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152921,1759591896443,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.443",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152922,1759591896453,"fUST",-685.26,0.00021095,2,"2025-10-04T15:31:36.453",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152923,1759591896462,"fUST",-1089.32,0.00021095,2,"2025-10-04T15:31:36.462",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152924,1759591896472,"fUST",-521.57,0.00021095,2,"2025-10-04T15:31:36.472",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152925,1759591896481,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.481",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152926,1759591896491,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.491",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152927,1759591896500,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.500",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152928,1759591896510,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.510",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152929,1759591896520,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.520",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152930,1759591896531,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.531",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152931,1759591896542,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.542",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152932,1759591896551,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.551",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152933,1759591896561,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.561",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152934,1759591896571,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.571",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152935,1759591896580,"fUST",-556.89,0.00021095,2,"2025-10-04T15:31:36.580",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152936,1759591896590,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.590",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152937,1759591896600,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.600",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152938,1759591896610,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.610",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152939,1759591896621,"fUST",-935.25,0.00021095,2,"2025-10-04T15:31:36.621",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152940,1759591896630,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.630",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152941,1759591896640,"fUST",-638.24,0.00021095,2,"2025-10-04T15:31:36.640",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152942,1759591896650,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.650",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152943,1759591896659,"fUST",-3190.15,0.00021095,2,"2025-10-04T15:31:36.659",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152944,1759591896669,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.669",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152945,1759591896679,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.679",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152946,1759591896689,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.689",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152947,1759591896698,"fUST",-1767.35,0.00021095,2,"2025-10-04T15:31:36.698",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152948,1759591896708,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.708",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152949,1759591896718,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.718",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152950,1759591896728,"fUST",-1021.71,0.00021095,2,"2025-10-04T15:31:36.728",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152951,1759591896739,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.739",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152952,1759591896748,"fUST",-722.22,0.00021095,2,"2025-10-04T15:31:36.748",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152953,1759591896758,"fUST",-512.79,0.00021095,2,"2025-10-04T15:31:36.758",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152954,1759591896768,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.768",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152955,1759591896778,"fUST",-1130.19,0.00021095,2,"2025-10-04T15:31:36.778",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152956,1759591896788,"fUST",-450.34,0.00021095,2,"2025-10-04T15:31:36.788",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152957,1759591896797,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.797",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152958,1759591896807,"fUST",-594.94,0.00021095,2,"2025-10-04T15:31:36.807",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152959,1759591896817,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.817",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152960,1759591896827,"fUST",-1634.65,0.00021095,2,"2025-10-04T15:31:36.827",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152961,1759591896836,"fUST",-755.21,0.00021095,2,"2025-10-04T15:31:36.836",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152962,1759591896850,"fUST",-638.84,0.00021095,2,"2025-10-04T15:31:36.850",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152963,1759591896860,"fUST",-1184.66,0.00021095,2,"2025-10-04T15:31:36.860",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152964,1759591896869,"fUST",-1037.44,0.00021095,2,"2025-10-04T15:31:36.869",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152965,1759591896879,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.879",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152966,1759591896890,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.890",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152967,1759591896899,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.899",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152968,1759591896909,"fUST",-1102.84,0.00021095,2,"2025-10-04T15:31:36.909",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152969,1759591896920,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.920",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152970,1759591896931,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.931",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152971,1759591896941,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.941",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152972,1759591896950,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.950",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152973,1759591896960,"fUST",-888.19,0.00021095,2,"2025-10-04T15:31:36.960",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152974,1759591896970,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.970",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152975,1759591896979,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.979",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152976,1759591896989,"fUST",-707.88,0.00021095,2,"2025-10-04T15:31:36.989",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152977,1759591896999,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:36.999",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152978,1759591897008,"fUST",-3472.11,0.00021095,2,"2025-10-04T15:31:37.008",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152979,1759591897018,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:37.018",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152980,1759591897028,"fUST",-607.97,0.00021095,2,"2025-10-04T15:31:37.028",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152981,1759591897038,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:37.038",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152982,1759591897047,"fUST",-2253.27,0.00021095,2,"2025-10-04T15:31:37.047",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152983,1759591897057,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:37.057",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152984,1759591897066,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:37.066",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152985,1759591897075,"fUST",-1207.5,0.00021095,2,"2025-10-04T15:31:37.075",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152986,1759591897084,"fUST",-896.72,0.00021095,2,"2025-10-04T15:31:37.084",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152987,1759591897093,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:37.093",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152988,1759591897103,"fUST",-1747.71,0.00021095,2,"2025-10-04T15:31:37.103",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152989,1759591897112,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:37.112",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152990,1759591897121,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:37.121",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152991,1759591897131,"fUST",-595.63,0.00021095,2,"2025-10-04T15:31:37.131",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152992,1759591897140,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:37.140",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152993,1759591897150,"fUST",-827.71,0.00021095,2,"2025-10-04T15:31:37.150",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152994,1759591897159,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:37.159",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152995,1759591897168,"fUST",-504.25,0.00021095,2,"2025-10-04T15:31:37.168",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152996,1759591897179,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:37.179",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152997,1759591897188,"fUST",-890.07,0.00021095,2,"2025-10-04T15:31:37.188",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152998,1759591897198,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:37.198",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389152999,1759591897207,"fUST",-914.63,0.00021095,2,"2025-10-04T15:31:37.207",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153000,1759591897216,"fUST",-1015.82,0.00021095,2,"2025-10-04T15:31:37.216",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153001,1759591897225,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:37.225",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153002,1759591897235,"fUST",-333.6448354,0.00021095,2,"2025-10-04T15:31:37.235",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153003,1759591897244,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:37.244",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153004,1759591897253,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:37.253",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153005,1759591897262,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:37.262",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153006,1759591897272,"fUST",-532.07,0.00021095,2,"2025-10-04T15:31:37.272",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153007,1759591897281,"fUST",-870.38,0.00021095,2,"2025-10-04T15:31:37.281",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153008,1759591897291,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:37.291",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153009,1759591897300,"fUST",-3160.55,0.00021095,2,"2025-10-04T15:31:37.300",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153010,1759591897310,"fUST",-1519.75,0.00021095,2,"2025-10-04T15:31:37.310",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153011,1759591897318,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:37.318",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153012,1759591897328,"fUST",-470.08892628,0.00021095,2,"2025-10-04T15:31:37.328",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153013,1759591897338,"fUST",-1300.89,0.00021095,2,"2025-10-04T15:31:37.338",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153014,1759591897348,"fUST",-2067.67,0.00021095,2,"2025-10-04T15:31:37.348",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153015,1759591897358,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:37.358",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153016,1759591897367,"fUST",-614.77,0.00021095,2,"2025-10-04T15:31:37.367",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153017,1759591897377,"fUST",-857.26,0.00021095,2,"2025-10-04T15:31:37.377",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153018,1759591897386,"fUST",-560.4,0.00021095,2,"2025-10-04T15:31:37.386",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153019,1759591897396,"fUST",-1254.52,0.00021095,2,"2025-10-04T15:31:37.396",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153020,1759591897406,"fUST",-731.76,0.00021095,2,"2025-10-04T15:31:37.406",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153021,1759591897415,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:37.415",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153022,1759591897427,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:37.427",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153023,1759591897437,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:37.437",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153024,1759591897447,"fUST",-1479.56,0.00021095,2,"2025-10-04T15:31:37.447",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153025,1759591897457,"fUST",-3943.88,0.00021095,2,"2025-10-04T15:31:37.457",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153026,1759591897467,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:37.467",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153027,1759591897476,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:37.476",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153028,1759591897486,"fUST",-1175.17,0.00021095,2,"2025-10-04T15:31:37.486",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153029,1759591897496,"fUST",-1420.43,0.00021095,2,"2025-10-04T15:31:37.496",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153030,1759591897506,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:37.506",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153031,1759591897515,"fUST",-3237.92,0.00021095,2,"2025-10-04T15:31:37.515",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153032,1759591897524,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:37.524",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153033,1759591897534,"fUST",-1919.12,0.00021095,2,"2025-10-04T15:31:37.534",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153034,1759591897544,"fUST",-968.29,0.00021095,2,"2025-10-04T15:31:37.544",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153035,1759591897555,"fUST",-668.17,0.00021095,2,"2025-10-04T15:31:37.555",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153036,1759591897564,"fUST",-4834.1,0.00021095,2,"2025-10-04T15:31:37.564",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153037,1759591897574,"fUST",-863.7,0.00021095,2,"2025-10-04T15:31:37.574",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153038,1759591897583,"fUST",-4308.41,0.00021095,2,"2025-10-04T15:31:37.583",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153039,1759591897592,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:37.592",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153040,1759591897602,"fUST",-1158.05,0.00021095,2,"2025-10-04T15:31:37.602",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153041,1759591897611,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:37.611",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153042,1759591897620,"fUST",-1128.4,0.00021095,2,"2025-10-04T15:31:37.620",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153043,1759591897629,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:37.629",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153044,1759591897639,"fUST",-551.2175941,0.00021095,2,"2025-10-04T15:31:37.639",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153045,1759591897648,"fUST",-1888.79,0.00021095,2,"2025-10-04T15:31:37.648",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153046,1759591897657,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:37.657",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153047,1759591897667,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:37.667",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153048,1759591897678,"fUST",-507.40357399,0.00021095,2,"2025-10-04T15:31:37.678",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153049,1759591897687,"fUST",-3598.98,0.00021095,2,"2025-10-04T15:31:37.687",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153050,1759591897696,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:37.696",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153051,1759591897706,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:37.706",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153052,1759591897715,"fUST",-3279.78,0.00021095,2,"2025-10-04T15:31:37.715",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153053,1759591897724,"fUST",-2623.19,0.00021095,2,"2025-10-04T15:31:37.724",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153054,1759591897733,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:37.733",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153055,1759591897743,"fUST",-1046.7,0.00021095,2,"2025-10-04T15:31:37.743",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153056,1759591897752,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:37.752",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153057,1759591897761,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:37.761",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153058,1759591897770,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:37.770",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153059,1759591897779,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:37.779",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153060,1759591897790,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:37.790",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153061,1759591897800,"fUST",-916.44,0.00021095,2,"2025-10-04T15:31:37.800",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153062,1759591897810,"fUST",-649.69,0.00021095,2,"2025-10-04T15:31:37.810",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153063,1759591897821,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:37.821",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153064,1759591897833,"fUST",-716.0,0.00021095,2,"2025-10-04T15:31:37.833",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153065,1759591897843,"fUST",-502.19,0.00021095,2,"2025-10-04T15:31:37.843",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153066,1759591897853,"fUST",-692.99,0.00021095,2,"2025-10-04T15:31:37.853",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153067,1759591897863,"fUST",-1677.96,0.00021095,2,"2025-10-04T15:31:37.863",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153068,1759591897873,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:37.873",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153069,1759591897882,"fUST",-725.08,0.00021095,2,"2025-10-04T15:31:37.882",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153070,1759591897892,"fUST",-543.32,0.00021095,2,"2025-10-04T15:31:37.892",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153071,1759591897902,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:37.902",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153072,1759591897911,"fUST",-2622.01,0.00021095,2,"2025-10-04T15:31:37.911",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153073,1759591897921,"fUST",-1956.57,0.00021095,2,"2025-10-04T15:31:37.921",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153074,1759591897932,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:37.932",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153075,1759591897942,"fUST",-685.43,0.00021095,2,"2025-10-04T15:31:37.942",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153076,1759591897953,"fUST",-4582.94,0.00021095,2,"2025-10-04T15:31:37.953",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153077,1759591897963,"fUST",-1066.95,0.00021095,2,"2025-10-04T15:31:37.963",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153078,1759591897973,"fUST",-620.36,0.00021095,2,"2025-10-04T15:31:37.973",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153079,1759591897983,"fUST",-1558.65,0.00021095,2,"2025-10-04T15:31:37.983",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153080,1759591897993,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:37.993",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153081,1759591898003,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:38.003",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153082,1759591898012,"fUST",-583.58,0.00021095,2,"2025-10-04T15:31:38.012",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153083,1759591898022,"fUST",-850.74,0.00021095,2,"2025-10-04T15:31:38.022",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153084,1759591898032,"fUST",-782.55,0.00021095,2,"2025-10-04T15:31:38.032",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153085,1759591898042,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:38.042",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153086,1759591898053,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:38.053",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153087,1759591898063,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:38.063",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153088,1759591898073,"fUST",-1154.37,0.00021095,2,"2025-10-04T15:31:38.073",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153089,1759591898083,"fUST",-837.9,0.00021095,2,"2025-10-04T15:31:38.083",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153090,1759591898093,"fUST",-2615.62,0.00021095,2,"2025-10-04T15:31:38.093",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153091,1759591898103,"fUST",-613.77,0.00021095,2,"2025-10-04T15:31:38.103",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153092,1759591898112,"fUST",-695.31,0.00021095,2,"2025-10-04T15:31:38.112",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153093,1759591898122,"fUST",-633.24,0.00021095,2,"2025-10-04T15:31:38.122",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153094,1759591898132,"fUST",-3304.75,0.00021095,2,"2025-10-04T15:31:38.132",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153095,1759591898143,"fUST",-1142.91,0.00021095,2,"2025-10-04T15:31:38.143",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153096,1759591898154,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:38.154",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153097,1759591898164,"fUST",-1593.05,0.00021095,2,"2025-10-04T15:31:38.164",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153098,1759591898175,"fUST",-1681.94,0.00021095,2,"2025-10-04T15:31:38.175",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153099,1759591898184,"fUST",-2044.74,0.00021095,2,"2025-10-04T15:31:38.184",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153100,1759591898195,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:38.195",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153101,1759591898205,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:38.205",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153102,1759591898215,"fUST",-943.18,0.00021095,2,"2025-10-04T15:31:38.215",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153103,1759591898226,"fUST",-1325.84,0.00021095,2,"2025-10-04T15:31:38.226",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153104,1759591898235,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:38.235",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153105,1759591898245,"fUST",-1462.47,0.00021095,2,"2025-10-04T15:31:38.245",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153106,1759591898255,"fUST",-894.67,0.00021095,2,"2025-10-04T15:31:38.255",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153107,1759591898265,"fUST",-1441.01,0.00021095,2,"2025-10-04T15:31:38.265",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153108,1759591898276,"fUST",-948.86,0.00021095,2,"2025-10-04T15:31:38.276",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153109,1759591898286,"fUST",-582.49,0.00021095,2,"2025-10-04T15:31:38.286",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153110,1759591898297,"fUST",-1083.58,0.00021095,2,"2025-10-04T15:31:38.297",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153111,1759591898308,"fUST",-2269.4,0.00021095,2,"2025-10-04T15:31:38.308",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153112,1759591898317,"fUST",-859.66,0.00021095,2,"2025-10-04T15:31:38.317",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153113,1759591898328,"fUST",-7279.62,0.00021095,2,"2025-10-04T15:31:38.328",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153114,1759591898337,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:38.337",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153115,1759591898347,"fUST",-885.0,0.00021095,2,"2025-10-04T15:31:38.347",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153116,1759591898358,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:38.358",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153117,1759591898368,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:38.368",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153118,1759591898378,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:38.378",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153119,1759591898388,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:38.388",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153120,1759591898398,"fUST",-2242.57,0.00021095,2,"2025-10-04T15:31:38.398",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153121,1759591898407,"fUST",-521.71,0.00021095,2,"2025-10-04T15:31:38.407",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153122,1759591898417,"fUST",-648.5025742,0.00021095,2,"2025-10-04T15:31:38.417",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153123,1759591898428,"fUST",-1253.86,0.00021095,2,"2025-10-04T15:31:38.428",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153124,1759591898438,"fUST",-1820.23,0.00021095,2,"2025-10-04T15:31:38.438",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153125,1759591898448,"fUST",-1593.62,0.00021095,2,"2025-10-04T15:31:38.448",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153126,1759591898459,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:38.459",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153127,1759591898469,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:38.469",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153128,1759591898479,"fUST",-2434.85,0.00021095,2,"2025-10-04T15:31:38.479",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153129,1759591898488,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:38.488",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153130,1759591898498,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:38.498",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153131,1759591898508,"fUST",-345.71553071,0.00021095,2,"2025-10-04T15:31:38.508",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153132,1759591898517,"fUST",-983.67,0.00021095,2,"2025-10-04T15:31:38.517",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153133,1759591898527,"fUST",-1438.86,0.00021095,2,"2025-10-04T15:31:38.527",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153134,1759591898537,"fUST",-3420.09,0.00021095,2,"2025-10-04T15:31:38.537",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153135,1759591898546,"fUST",-1155.35,0.00021095,2,"2025-10-04T15:31:38.546",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153136,1759591898556,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:38.556",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153137,1759591898565,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:38.565",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153138,1759591898575,"fUST",-883.76,0.00021095,2,"2025-10-04T15:31:38.575",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153139,1759591898586,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:38.586",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153140,1759591898596,"fUST",-1284.14,0.00021095,2,"2025-10-04T15:31:38.596",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153141,1759591898605,"fUST",-669.76,0.00021095,2,"2025-10-04T15:31:38.605",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153142,1759591898615,"fUST",-5883.16,0.00021095,2,"2025-10-04T15:31:38.615",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153143,1759591898625,"fUST",-5418.8,0.00021095,2,"2025-10-04T15:31:38.625",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153144,1759591898635,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:38.635",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153145,1759591898645,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:38.645",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153146,1759591898655,"fUST",-1049.37,0.00021095,2,"2025-10-04T15:31:38.655",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153147,1759591898665,"fUST",-659.62,0.00021095,2,"2025-10-04T15:31:38.665",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153148,1759591898675,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:38.675",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153149,1759591898685,"fUST",-599.3,0.00021095,2,"2025-10-04T15:31:38.685",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153150,1759591898695,"fUST",-483.43029706,0.00021095,2,"2025-10-04T15:31:38.695",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153151,1759591898705,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:38.705",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153152,1759591898715,"fUST",-6787.62,0.00021095,2,"2025-10-04T15:31:38.715",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153153,1759591898725,"fUST",-1550.12,0.00021095,2,"2025-10-04T15:31:38.725",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153154,1759591898735,"fUST",-645.14,0.00021095,2,"2025-10-04T15:31:38.735",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153155,1759591898745,"fUST",-1658.15,0.00021095,2,"2025-10-04T15:31:38.745",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153156,1759591898755,"fUST",-500.0,0.00021095,2,"2025-10-04T15:31:38.755",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153157,1759591898765,"fUST",-686.1,0.00021095,2,"2025-10-04T15:31:38.765",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153158,1759591898774,"fUST",-250.0,0.000211,2,"2025-10-04T15:31:38.774",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153159,1759591898784,"fUST",-250.0,0.000211,2,"2025-10-04T15:31:38.784",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153160,1759591898794,"fUST",-250.0,0.000211,2,"2025-10-04T15:31:38.794",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153161,1759591898805,"fUST",-250.0,0.000211,2,"2025-10-04T15:31:38.805",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153162,1759591898815,"fUST",-250.0,0.000211,2,"2025-10-04T15:31:38.815",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153163,1759591898825,"fUST",-162.3,0.000211,2,"2025-10-04T15:31:38.825",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153164,1759591898839,"fUST",-1000.0,0.00021102,2,"2025-10-04T15:31:38.839",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153165,1759591898849,"fUST",-1000.0,0.00021102,2,"2025-10-04T15:31:38.849",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153166,1759591898859,"fUST",-1000.0,0.00021102,2,"2025-10-04T15:31:38.859",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153167,1759591898869,"fUST",-1000.0,0.00021102,2,"2025-10-04T15:31:38.869",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153168,1759591898880,"fUST",-1000.0,0.00021102,2,"2025-10-04T15:31:38.880",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153169,1759591898891,"fUST",-1122.57948836,0.00021102,2,"2025-10-04T15:31:38.891",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153170,1759591898901,"fUST",-500.36229035,0.00021102,2,"2025-10-04T15:31:38.901",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153171,1759591898912,"fUST",-1000.0,0.00021102,2,"2025-10-04T15:31:38.912",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153172,1759591898922,"fUST",-1615.91246736,0.00021116,2,"2025-10-04T15:31:38.922",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153173,1759591898933,"fUST",-306.23613332,0.00021116,2,"2025-10-04T15:31:38.933",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153174,1759591898944,"fUST",-2000.0,0.00021116,2,"2025-10-04T15:31:38.944",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153175,1759591898954,"fUST",-152.32967578,0.00021121,2,"2025-10-04T15:31:38.954",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153176,1759591898964,"fUST",-161.39146309,0.00021121,2,"2025-10-04T15:31:38.964",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153177,1759591898974,"fUST",-500.0,0.00021137,2,"2025-10-04T15:31:38.974",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153178,1759591898984,"fUST",-476.0,0.0002116,2,"2025-10-04T15:31:38.984",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153179,1759591898994,"fUST",-500.0,0.00021203,2,"2025-10-04T15:31:38.994",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153180,1759591899003,"fUST",-260.26,0.00021203,2,"2025-10-04T15:31:39.003",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153181,1759591899013,"fUST",-2732.8139447,0.00021207,7,"2025-10-04T15:31:39.013",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153182,1759591899022,"fUST",-168.0,0.0002127,2,"2025-10-04T15:31:39.022",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153183,1759591899033,"fUST",-600.0,0.00021303,2,"2025-10-04T15:31:39.033",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153184,1759591899042,"fUST",-157.21954893,0.00021307,2,"2025-10-04T15:31:39.042",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153185,1759591899053,"fUST",-360.0,0.00021344,2,"2025-10-04T15:31:39.053",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153186,1759591899064,"fUST",-381.22099437,0.00021364,2,"2025-10-04T15:31:39.064",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153187,1759591899075,"fUST",-2500.0,0.00021364,2,"2025-10-04T15:31:39.075",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153188,1759591899085,"fUST",-2500.0,0.00021364,2,"2025-10-04T15:31:39.085",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153189,1759591899095,"fUST",-1004.99689927,0.00021364,2,"2025-10-04T15:31:39.095",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153190,1759591899105,"fUST",-1358.62887915,0.00021364,2,"2025-10-04T15:31:39.105",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153191,1759591899115,"fUST",-1500.0,0.00021364,2,"2025-10-04T15:31:39.115",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153192,1759591899126,"fUST",-2500.0,0.00021364,2,"2025-10-04T15:31:39.126",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153193,1759591899136,"fUST",-2000.0,0.00021364,2,"2025-10-04T15:31:39.136",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153194,1759591899146,"fUST",-2500.0,0.00021364,2,"2025-10-04T15:31:39.146",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153195,1759591899155,"fUST",-776.88669335,0.00021364,2,"2025-10-04T15:31:39.155",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153196,1759591899165,"fUST",-1004.26767412,0.00021364,2,"2025-10-04T15:31:39.165",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153197,1759591899177,"fUST",-2000.0,0.00021364,2,"2025-10-04T15:31:39.177",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153198,1759591899187,"fUST",-2500.0,0.00021364,2,"2025-10-04T15:31:39.187",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153199,1759591899359,"fUST",-1291.53893252,0.00021364,2,"2025-10-04T15:31:39.359",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153200,1759591899371,"fUST",-2500.0,0.00021364,2,"2025-10-04T15:31:39.371",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153201,1759591899381,"fUST",-2500.0,0.00021364,2,"2025-10-04T15:31:39.381",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153202,1759591899392,"fUST",-2500.0,0.00021364,2,"2025-10-04T15:31:39.392",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153203,1759591899402,"fUST",-394.71835207,0.00021364,2,"2025-10-04T15:31:39.402",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153204,1759591899412,"fUST",-2500.0,0.00021364,2,"2025-10-04T15:31:39.412",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153205,1759591899421,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:39.421",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153206,1759591899432,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:39.432",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153207,1759591899443,"fUST",-1039.39,0.00021369,2,"2025-10-04T15:31:39.443",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153208,1759591899452,"fUST",-507.83,0.00021369,2,"2025-10-04T15:31:39.452",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153209,1759591899462,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:39.462",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153210,1759591899471,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:39.471",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153211,1759591899480,"fUST",-1109.72,0.00021369,2,"2025-10-04T15:31:39.480",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153212,1759591899490,"fUST",-658.4,0.00021369,2,"2025-10-04T15:31:39.490",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153213,1759591899500,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:39.500",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153214,1759591899510,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:39.510",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153215,1759591899519,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:39.519",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153216,1759591899529,"fUST",-1722.53,0.00021369,2,"2025-10-04T15:31:39.529",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153217,1759591899539,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:39.539",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153218,1759591899548,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:39.548",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153219,1759591899558,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:39.558",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153220,1759591899568,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:39.568",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153221,1759591899577,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:39.577",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153222,1759591899587,"fUST",-561.02,0.00021369,2,"2025-10-04T15:31:39.587",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153223,1759591899597,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:39.597",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153224,1759591899607,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:39.607",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153225,1759591899617,"fUST",-606.7,0.00021369,2,"2025-10-04T15:31:39.617",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153226,1759591899626,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:39.626",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153227,1759591899636,"fUST",-576.96,0.00021369,2,"2025-10-04T15:31:39.636",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153228,1759591899646,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:39.646",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153229,1759591899656,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:39.656",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153230,1759591899665,"fUST",-815.78,0.00021369,2,"2025-10-04T15:31:39.665",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153231,1759591899675,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:39.675",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153232,1759591899685,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:39.685",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153233,1759591899695,"fUST",-551.35,0.00021369,2,"2025-10-04T15:31:39.695",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153234,1759591899705,"fUST",-503.54,0.00021369,2,"2025-10-04T15:31:39.705",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153235,1759591899714,"fUST",-552.14,0.00021369,2,"2025-10-04T15:31:39.714",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153236,1759591899723,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:39.723",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153237,1759591899733,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:39.733",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153238,1759591899742,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:39.742",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153239,1759591899751,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:39.751",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153240,1759591899761,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:39.761",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153241,1759591899771,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:39.771",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153242,1759591899780,"fUST",-983.77,0.00021369,2,"2025-10-04T15:31:39.780",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153243,1759591899789,"fUST",-717.9,0.00021369,2,"2025-10-04T15:31:39.789",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153244,1759591899798,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:39.798",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153245,1759591899807,"fUST",-151.0,0.00021369,2,"2025-10-04T15:31:39.807",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153246,1759591899817,"fUST",-195.3323338,0.00021369,2,"2025-10-04T15:31:39.817",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153247,1759591899826,"fUST",-535.53,0.00021369,2,"2025-10-04T15:31:39.826",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153248,1759591899836,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:39.836",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153249,1759591899849,"fUST",-539.76,0.00021369,2,"2025-10-04T15:31:39.849",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153250,1759591899859,"fUST",-151.0,0.00021369,2,"2025-10-04T15:31:39.859",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153251,1759591899869,"fUST",-151.0,0.00021369,2,"2025-10-04T15:31:39.869",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153252,1759591899879,"fUST",-151.0,0.00021369,2,"2025-10-04T15:31:39.879",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153253,1759591899889,"fUST",-1081.73,0.00021369,2,"2025-10-04T15:31:39.889",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153254,1759591899899,"fUST",-785.95,0.00021369,2,"2025-10-04T15:31:39.899",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153255,1759591899908,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:39.908",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153256,1759591899918,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:39.918",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153257,1759591899928,"fUST",-996.16,0.00021369,2,"2025-10-04T15:31:39.928",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153258,1759591899939,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:39.939",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153259,1759591899948,"fUST",-335.81389104,0.00021369,2,"2025-10-04T15:31:39.948",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153260,1759591899958,"fUST",-1061.25,0.00021369,2,"2025-10-04T15:31:39.958",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153261,1759591899967,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:39.967",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153262,1759591899977,"fUST",-151.0,0.00021369,2,"2025-10-04T15:31:39.977",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153263,1759591899987,"fUST",-1035.1,0.00021369,2,"2025-10-04T15:31:39.987",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153264,1759591899997,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:39.997",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153265,1759591900006,"fUST",-571.62,0.00021369,2,"2025-10-04T15:31:40.006",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153266,1759591900016,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:40.016",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153267,1759591900025,"fUST",-940.09,0.00021369,2,"2025-10-04T15:31:40.025",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153268,1759591900035,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:40.035",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153269,1759591900045,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:40.045",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153270,1759591900054,"fUST",-223.853656,0.00021369,2,"2025-10-04T15:31:40.054",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153271,1759591900063,"fUST",-685.26,0.00021369,2,"2025-10-04T15:31:40.063",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153272,1759591900074,"fUST",-1089.32,0.00021369,2,"2025-10-04T15:31:40.074",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153273,1759591900083,"fUST",-521.57,0.00021369,2,"2025-10-04T15:31:40.083",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153274,1759591900093,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:40.093",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153275,1759591900103,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:40.103",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153276,1759591900112,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:40.112",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153277,1759591900122,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:40.122",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153278,1759591900132,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:40.132",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153279,1759591900143,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:40.143",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153280,1759591900154,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:40.154",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153281,1759591900164,"fUST",-156.87135269,0.00021369,2,"2025-10-04T15:31:40.164",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153282,1759591900176,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:40.176",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153283,1759591900185,"fUST",-556.89,0.00021369,2,"2025-10-04T15:31:40.185",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153284,1759591900195,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:40.195",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153285,1759591900204,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:40.204",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153286,1759591900214,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:40.214",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153287,1759591900224,"fUST",-935.25,0.00021369,2,"2025-10-04T15:31:40.224",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153288,1759591900233,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:40.233",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153289,1759591900243,"fUST",-638.24,0.00021369,2,"2025-10-04T15:31:40.243",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153290,1759591900253,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:40.253",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153291,1759591900264,"fUST",-3190.15,0.00021369,2,"2025-10-04T15:31:40.264",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153292,1759591900274,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:40.274",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153293,1759591900284,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:40.284",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153294,1759591900294,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:40.294",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153295,1759591900303,"fUST",-1767.35,0.00021369,2,"2025-10-04T15:31:40.303",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153296,1759591900313,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:40.313",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153297,1759591900322,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:40.322",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153298,1759591900332,"fUST",-1021.71,0.00021369,2,"2025-10-04T15:31:40.332",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153299,1759591900341,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:40.341",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153300,1759591900351,"fUST",-722.22,0.00021369,2,"2025-10-04T15:31:40.351",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153301,1759591900360,"fUST",-512.79,0.00021369,2,"2025-10-04T15:31:40.360",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153302,1759591900369,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:40.369",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153303,1759591900379,"fUST",-1130.19,0.00021369,2,"2025-10-04T15:31:40.379",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153304,1759591900389,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:40.389",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153305,1759591900399,"fUST",-594.94,0.00021369,2,"2025-10-04T15:31:40.399",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153306,1759591900408,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:40.408",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153307,1759591900417,"fUST",-1634.65,0.00021369,2,"2025-10-04T15:31:40.417",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153308,1759591900427,"fUST",-755.21,0.00021369,2,"2025-10-04T15:31:40.427",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153309,1759591900437,"fUST",-638.84,0.00021369,2,"2025-10-04T15:31:40.437",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153310,1759591900446,"fUST",-1184.66,0.00021369,2,"2025-10-04T15:31:40.446",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153311,1759591900455,"fUST",-1037.44,0.00021369,2,"2025-10-04T15:31:40.455",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153312,1759591900465,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:40.465",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153313,1759591900474,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:40.474",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153314,1759591900484,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:40.484",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153315,1759591900493,"fUST",-1102.84,0.00021369,2,"2025-10-04T15:31:40.493",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153316,1759591900502,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:40.502",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153317,1759591900512,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:40.512",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153318,1759591900521,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:40.521",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153319,1759591900530,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:40.530",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153320,1759591900540,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:40.540",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153321,1759591900549,"fUST",-888.19,0.00021369,2,"2025-10-04T15:31:40.549",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153322,1759591900558,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:40.558",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153323,1759591900568,"fUST",-707.88,0.00021369,2,"2025-10-04T15:31:40.568",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153324,1759591900577,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:40.577",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153325,1759591900586,"fUST",-3472.11,0.00021369,2,"2025-10-04T15:31:40.586",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153326,1759591900596,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:40.596",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153327,1759591900605,"fUST",-607.97,0.00021369,2,"2025-10-04T15:31:40.605",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153328,1759591900614,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:40.614",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153329,1759591900624,"fUST",-2253.27,0.00021369,2,"2025-10-04T15:31:40.624",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153330,1759591900633,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:40.633",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153331,1759591900643,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:40.643",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153332,1759591900653,"fUST",-1207.5,0.00021369,2,"2025-10-04T15:31:40.653",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153333,1759591900662,"fUST",-896.72,0.00021369,2,"2025-10-04T15:31:40.662",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153334,1759591900672,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:40.672",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153335,1759591900683,"fUST",-1747.71,0.00021369,2,"2025-10-04T15:31:40.683",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153336,1759591900692,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:40.692",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153337,1759591900702,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:40.702",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153338,1759591900711,"fUST",-595.63,0.00021369,2,"2025-10-04T15:31:40.711",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153339,1759591900720,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:40.720",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153340,1759591900729,"fUST",-827.71,0.00021369,2,"2025-10-04T15:31:40.729",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153341,1759591900738,"fUST",-195.97841364,0.00021369,2,"2025-10-04T15:31:40.738",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153342,1759591900748,"fUST",-504.25,0.00021369,2,"2025-10-04T15:31:40.748",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153343,1759591900759,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:40.759",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153344,1759591900768,"fUST",-890.07,0.00021369,2,"2025-10-04T15:31:40.768",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153345,1759591900778,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:40.778",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153346,1759591900788,"fUST",-914.63,0.00021369,2,"2025-10-04T15:31:40.788",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153347,1759591900798,"fUST",-1015.82,0.00021369,2,"2025-10-04T15:31:40.798",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153348,1759591900807,"fUST",-196.46238675,0.00021369,2,"2025-10-04T15:31:40.807",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153349,1759591900817,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:40.817",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153350,1759591900826,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:40.826",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153351,1759591900836,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:40.836",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153352,1759591900847,"fUST",-532.07,0.00021369,2,"2025-10-04T15:31:40.847",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153353,1759591900859,"fUST",-870.38,0.00021369,2,"2025-10-04T15:31:40.859",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153354,1759591900868,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:40.868",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153355,1759591900877,"fUST",-3160.55,0.00021369,2,"2025-10-04T15:31:40.877",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153356,1759591900887,"fUST",-1519.75,0.00021369,2,"2025-10-04T15:31:40.887",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153357,1759591900896,"fUST",-359.8042534,0.00021369,2,"2025-10-04T15:31:40.896",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153358,1759591900906,"fUST",-1300.89,0.00021369,2,"2025-10-04T15:31:40.906",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153359,1759591900915,"fUST",-2067.67,0.00021369,2,"2025-10-04T15:31:40.915",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153360,1759591900925,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:40.925",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153361,1759591900935,"fUST",-614.77,0.00021369,2,"2025-10-04T15:31:40.935",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153362,1759591900944,"fUST",-857.26,0.00021369,2,"2025-10-04T15:31:40.944",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153363,1759591900956,"fUST",-560.4,0.00021369,2,"2025-10-04T15:31:40.956",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153364,1759591900968,"fUST",-731.76,0.00021369,2,"2025-10-04T15:31:40.968",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153365,1759591900978,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:40.978",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153366,1759591900988,"fUST",-1254.52,0.00021369,2,"2025-10-04T15:31:40.988",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153367,1759591900998,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:40.998",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153368,1759591901007,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:41.007",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153369,1759591901017,"fUST",-1479.56,0.00021369,2,"2025-10-04T15:31:41.017",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153370,1759591901027,"fUST",-3943.88,0.00021369,2,"2025-10-04T15:31:41.027",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153371,1759591901036,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:41.036",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153372,1759591901046,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:41.046",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153373,1759591901057,"fUST",-1175.17,0.00021369,2,"2025-10-04T15:31:41.057",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153374,1759591901066,"fUST",-1420.43,0.00021369,2,"2025-10-04T15:31:41.066",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153375,1759591901076,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:41.076",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153376,1759591901085,"fUST",-3237.92,0.00021369,2,"2025-10-04T15:31:41.085",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153377,1759591901095,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:41.095",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153378,1759591901105,"fUST",-1919.12,0.00021369,2,"2025-10-04T15:31:41.105",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153379,1759591901114,"fUST",-968.29,0.00021369,2,"2025-10-04T15:31:41.114",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153380,1759591901127,"fUST",-668.17,0.00021369,2,"2025-10-04T15:31:41.127",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153381,1759591901142,"fUST",-4834.1,0.00021369,2,"2025-10-04T15:31:41.142",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153382,1759591901153,"fUST",-863.7,0.00021369,2,"2025-10-04T15:31:41.153",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153383,1759591901162,"fUST",-4308.41,0.00021369,2,"2025-10-04T15:31:41.162",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153384,1759591901172,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:41.172",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153385,1759591901183,"fUST",-1158.05,0.00021369,2,"2025-10-04T15:31:41.183",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153386,1759591901193,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:41.193",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153387,1759591901203,"fUST",-1128.4,0.00021369,2,"2025-10-04T15:31:41.203",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153388,1759591901212,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:41.212",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153389,1759591901221,"fUST",-1888.79,0.00021369,2,"2025-10-04T15:31:41.221",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153390,1759591901231,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:41.231",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153391,1759591901241,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:41.241",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153392,1759591901251,"fUST",-3598.98,0.00021369,2,"2025-10-04T15:31:41.251",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153393,1759591901260,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:41.260",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153394,1759591901269,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:41.269",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153395,1759591901278,"fUST",-3279.78,0.00021369,2,"2025-10-04T15:31:41.278",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153396,1759591901288,"fUST",-2623.19,0.00021369,2,"2025-10-04T15:31:41.288",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153397,1759591901298,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:41.298",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153398,1759591901307,"fUST",-1046.7,0.00021369,2,"2025-10-04T15:31:41.307",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153399,1759591901317,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:41.317",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153400,1759591901326,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:41.326",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153401,1759591901336,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:41.336",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153402,1759591901346,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:41.346",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153403,1759591901355,"fUST",-550.31418726,0.00021369,2,"2025-10-04T15:31:41.355",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153404,1759591901364,"fUST",-916.44,0.00021369,2,"2025-10-04T15:31:41.364",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153405,1759591901374,"fUST",-649.69,0.00021369,2,"2025-10-04T15:31:41.374",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153406,1759591901384,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:41.384",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153407,1759591901393,"fUST",-716.0,0.00021369,2,"2025-10-04T15:31:41.393",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153408,1759591901403,"fUST",-502.19,0.00021369,2,"2025-10-04T15:31:41.403",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153409,1759591901413,"fUST",-692.99,0.00021369,2,"2025-10-04T15:31:41.413",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153410,1759591901423,"fUST",-1677.96,0.00021369,2,"2025-10-04T15:31:41.423",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153411,1759591901434,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:41.434",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153412,1759591901444,"fUST",-725.08,0.00021369,2,"2025-10-04T15:31:41.444",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153413,1759591901454,"fUST",-543.32,0.00021369,2,"2025-10-04T15:31:41.454",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153414,1759591901464,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:41.464",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153415,1759591901474,"fUST",-2622.01,0.00021369,2,"2025-10-04T15:31:41.474",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153416,1759591901483,"fUST",-1956.57,0.00021369,2,"2025-10-04T15:31:41.483",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153417,1759591901492,"fUST",-314.39204716,0.00021369,2,"2025-10-04T15:31:41.492",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153418,1759591901502,"fUST",-685.43,0.00021369,2,"2025-10-04T15:31:41.502",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153419,1759591901512,"fUST",-4582.94,0.00021369,2,"2025-10-04T15:31:41.512",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153420,1759591901521,"fUST",-1066.95,0.00021369,2,"2025-10-04T15:31:41.521",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153421,1759591901531,"fUST",-620.36,0.00021369,2,"2025-10-04T15:31:41.531",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153422,1759591901541,"fUST",-1558.65,0.00021369,2,"2025-10-04T15:31:41.541",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153423,1759591901550,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:41.550",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153424,1759591901559,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:41.559",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153425,1759591901569,"fUST",-583.58,0.00021369,2,"2025-10-04T15:31:41.569",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153426,1759591901578,"fUST",-850.74,0.00021369,2,"2025-10-04T15:31:41.578",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153427,1759591901588,"fUST",-782.55,0.00021369,2,"2025-10-04T15:31:41.588",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153428,1759591901598,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:41.598",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153429,1759591901608,"fUST",-367.61138401,0.00021369,2,"2025-10-04T15:31:41.608",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153430,1759591901618,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:41.618",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153431,1759591901628,"fUST",-1154.37,0.00021369,2,"2025-10-04T15:31:41.628",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153432,1759591901637,"fUST",-837.9,0.00021369,2,"2025-10-04T15:31:41.637",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153433,1759591901647,"fUST",-2615.62,0.00021369,2,"2025-10-04T15:31:41.647",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153434,1759591901656,"fUST",-613.77,0.00021369,2,"2025-10-04T15:31:41.656",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153435,1759591901666,"fUST",-695.31,0.00021369,2,"2025-10-04T15:31:41.666",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153436,1759591901675,"fUST",-633.24,0.00021369,2,"2025-10-04T15:31:41.675",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153437,1759591901685,"fUST",-3304.75,0.00021369,2,"2025-10-04T15:31:41.685",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153438,1759591901695,"fUST",-1142.91,0.00021369,2,"2025-10-04T15:31:41.695",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153439,1759591901704,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:41.704",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153440,1759591901714,"fUST",-1593.05,0.00021369,2,"2025-10-04T15:31:41.714",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153441,1759591901724,"fUST",-1681.94,0.00021369,2,"2025-10-04T15:31:41.724",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153442,1759591901734,"fUST",-2044.74,0.00021369,2,"2025-10-04T15:31:41.734",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153443,1759591901743,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:41.743",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153444,1759591901753,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:41.753",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153445,1759591901762,"fUST",-943.18,0.00021369,2,"2025-10-04T15:31:41.762",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153446,1759591901772,"fUST",-1325.84,0.00021369,2,"2025-10-04T15:31:41.772",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153447,1759591901782,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:41.782",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153448,1759591901792,"fUST",-1462.47,0.00021369,2,"2025-10-04T15:31:41.792",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153449,1759591901801,"fUST",-894.67,0.00021369,2,"2025-10-04T15:31:41.801",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153450,1759591901810,"fUST",-1441.01,0.00021369,2,"2025-10-04T15:31:41.810",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153451,1759591901820,"fUST",-948.86,0.00021369,2,"2025-10-04T15:31:41.820",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153452,1759591901830,"fUST",-582.49,0.00021369,2,"2025-10-04T15:31:41.830",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153453,1759591901843,"fUST",-1083.58,0.00021369,2,"2025-10-04T15:31:41.843",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153454,1759591901853,"fUST",-2269.4,0.00021369,2,"2025-10-04T15:31:41.853",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153455,1759591901862,"fUST",-859.66,0.00021369,2,"2025-10-04T15:31:41.862",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153456,1759591901872,"fUST",-7279.62,0.00021369,2,"2025-10-04T15:31:41.872",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153457,1759591901882,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:41.882",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153458,1759591901891,"fUST",-885.0,0.00021369,2,"2025-10-04T15:31:41.891",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153459,1759591901901,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:41.901",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153460,1759591901912,"fUST",-488.13373396,0.00021369,2,"2025-10-04T15:31:41.912",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153461,1759591901922,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:41.922",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153462,1759591901932,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:41.932",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153463,1759591901942,"fUST",-2242.57,0.00021369,2,"2025-10-04T15:31:41.942",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153464,1759591901952,"fUST",-521.71,0.00021369,2,"2025-10-04T15:31:41.952",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153465,1759591901962,"fUST",-1253.86,0.00021369,2,"2025-10-04T15:31:41.962",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153466,1759591901972,"fUST",-1820.23,0.00021369,2,"2025-10-04T15:31:41.972",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153467,1759591901981,"fUST",-1593.62,0.00021369,2,"2025-10-04T15:31:41.981",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153468,1759591901991,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:41.991",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153469,1759591902001,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:42.001",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153470,1759591902011,"fUST",-2434.85,0.00021369,2,"2025-10-04T15:31:42.011",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153471,1759591902021,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:42.021",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153472,1759591902031,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:42.031",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153473,1759591902043,"fUST",-983.67,0.00021369,2,"2025-10-04T15:31:42.043",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153474,1759591902053,"fUST",-1438.86,0.00021369,2,"2025-10-04T15:31:42.053",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153475,1759591902063,"fUST",-3420.09,0.00021369,2,"2025-10-04T15:31:42.063",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153476,1759591902072,"fUST",-1155.35,0.00021369,2,"2025-10-04T15:31:42.072",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153477,1759591902081,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:42.081",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153478,1759591902091,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:42.091",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153479,1759591902101,"fUST",-883.76,0.00021369,2,"2025-10-04T15:31:42.101",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153480,1759591902111,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:42.111",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153481,1759591902120,"fUST",-1284.14,0.00021369,2,"2025-10-04T15:31:42.120",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153482,1759591902130,"fUST",-669.76,0.00021369,2,"2025-10-04T15:31:42.130",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153483,1759591902140,"fUST",-5883.16,0.00021369,2,"2025-10-04T15:31:42.140",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153484,1759591902150,"fUST",-5418.8,0.00021369,2,"2025-10-04T15:31:42.150",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153485,1759591902159,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:42.159",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153486,1759591902169,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:42.169",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153487,1759591902180,"fUST",-1049.37,0.00021369,2,"2025-10-04T15:31:42.180",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153488,1759591902190,"fUST",-659.62,0.00021369,2,"2025-10-04T15:31:42.190",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153489,1759591902199,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:42.199",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153490,1759591902210,"fUST",-599.3,0.00021369,2,"2025-10-04T15:31:42.210",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153491,1759591902219,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:42.219",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153492,1759591902228,"fUST",-6787.62,0.00021369,2,"2025-10-04T15:31:42.228",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153493,1759591902238,"fUST",-1550.12,0.00021369,2,"2025-10-04T15:31:42.238",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153494,1759591902248,"fUST",-645.14,0.00021369,2,"2025-10-04T15:31:42.248",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153495,1759591902258,"fUST",-1658.15,0.00021369,2,"2025-10-04T15:31:42.258",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153496,1759591902267,"fUST",-500.0,0.00021369,2,"2025-10-04T15:31:42.267",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153497,1759591902277,"fUST",-686.1,0.00021369,2,"2025-10-04T15:31:42.277",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153498,1759591902286,"fUST",-500.0,0.0002137,2,"2025-10-04T15:31:42.286",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153499,1759591902296,"fUST",-151.0,0.0002137,2,"2025-10-04T15:31:42.296",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153500,1759591902306,"fUST",-151.0,0.0002137,2,"2025-10-04T15:31:42.306",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153501,1759591902315,"fUST",-151.0,0.0002137,2,"2025-10-04T15:31:42.315",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153502,1759591902325,"fUST",-500.0,0.0002137,2,"2025-10-04T15:31:42.325",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153503,1759591902335,"fUST",-151.0,0.0002137,2,"2025-10-04T15:31:42.335",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153504,1759591902345,"fUST",-500.0,0.0002137,2,"2025-10-04T15:31:42.345",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153505,1759591902354,"fUST",-500.0,0.0002137,2,"2025-10-04T15:31:42.354",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153506,1759591902363,"fUST",-151.0,0.0002137,2,"2025-10-04T15:31:42.363",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153507,1759591902372,"fUST",-500.0,0.0002137,2,"2025-10-04T15:31:42.372",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153508,1759591902381,"fUST",-151.0,0.0002137,2,"2025-10-04T15:31:42.381",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153509,1759591902391,"fUST",-500.0,0.0002137,2,"2025-10-04T15:31:42.391",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153510,1759591902400,"fUST",-500.0,0.0002137,2,"2025-10-04T15:31:42.400",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153511,1759591902409,"fUST",-151.0,0.0002137,2,"2025-10-04T15:31:42.409",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153512,1759591902566,"fUST",-500.0,0.0002137,2,"2025-10-04T15:31:42.566",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153513,1759591902576,"fUST",-500.0,0.0002137,2,"2025-10-04T15:31:42.576",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153514,1759591902586,"fUST",-500.0,0.0002137,2,"2025-10-04T15:31:42.586",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153515,1759591902595,"fUST",-151.0,0.0002137,2,"2025-10-04T15:31:42.595",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153516,1759591902604,"fUST",-151.0,0.0002137,2,"2025-10-04T15:31:42.604",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153517,1759591902615,"fUST",-1443.0,0.0002137,2,"2025-10-04T15:31:42.615",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153518,1759591902624,"fUST",-500.0,0.0002137,2,"2025-10-04T15:31:42.624",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153519,1759591902633,"fUST",-158.93215069,0.0002137,2,"2025-10-04T15:31:42.633",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153520,1759591902643,"fUST",-500.0,0.0002137,2,"2025-10-04T15:31:42.643",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153521,1759591902652,"fUST",-230.93081101,0.0002137,2,"2025-10-04T15:31:42.652",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153522,1759591902661,"fUST",-151.0,0.0002137,2,"2025-10-04T15:31:42.661",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153523,1759591902672,"fUST",-500.0,0.0002137,2,"2025-10-04T15:31:42.672",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153524,1759591902683,"fUST",-151.0,0.0002137,2,"2025-10-04T15:31:42.683",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153525,1759591902692,"fUST",-151.90992716,0.0002137,2,"2025-10-04T15:31:42.692",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153526,1759591902701,"fUST",-151.0,0.0002137,2,"2025-10-04T15:31:42.701",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153527,1759591902710,"fUST",-151.0,0.0002137,2,"2025-10-04T15:31:42.710",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153528,1759591902719,"fUST",-151.6053787,0.0002137,2,"2025-10-04T15:31:42.719",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153529,1759591902729,"fUST",-151.0,0.0002137,2,"2025-10-04T15:31:42.729",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153530,1759591902739,"fUST",-151.0,0.0002137,2,"2025-10-04T15:31:42.739",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153531,1759591902749,"fUST",-264.37696693,0.0002137,2,"2025-10-04T15:31:42.749",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153532,1759591902759,"fUST",-500.0,0.0002137,2,"2025-10-04T15:31:42.759",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153533,1759591902769,"fUST",-151.0,0.0002137,2,"2025-10-04T15:31:42.769",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153534,1759591902779,"fUST",-151.63981765,0.0002137,2,"2025-10-04T15:31:42.779",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153535,1759591902788,"fUST",-151.0,0.0002137,2,"2025-10-04T15:31:42.788",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153536,1759591902797,"fUST",-151.0,0.0002137,2,"2025-10-04T15:31:42.797",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153537,1759591902808,"fUST",-500.0,0.0002137,2,"2025-10-04T15:31:42.808",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153538,1759591902817,"fUST",-500.0,0.0002137,2,"2025-10-04T15:31:42.817",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153539,1759591902827,"fUST",-500.0,0.0002137,2,"2025-10-04T15:31:42.827",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153540,1759591902837,"fUST",-321.32785631,0.00021372,2,"2025-10-04T15:31:42.837",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153541,1759591902852,"fUST",-1285.31142525,0.00021372,2,"2025-10-04T15:31:42.852",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153542,1759591902862,"fUST",-2891.95070681,0.00021372,2,"2025-10-04T15:31:42.862",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153543,1759591902872,"fUST",-5141.245701,0.00021372,2,"2025-10-04T15:31:42.872",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153544,1759591902882,"fUST",-8033.19640782,0.00021372,2,"2025-10-04T15:31:42.882",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153545,1759591902892,"fUST",-454.98761177,0.00021372,2,"2025-10-04T15:31:42.892",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153546,1759591902902,"fUST",-1819.9504471,0.00021372,2,"2025-10-04T15:31:42.902",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153547,1759591902912,"fUST",-4094.88850597,0.00021372,2,"2025-10-04T15:31:42.912",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153548,1759591902921,"fUST",-7272.5219866,0.00021372,2,"2025-10-04T15:31:42.921",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153549,1759591902932,"fUST",-476.0,0.00021375,2,"2025-10-04T15:31:42.932",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153550,1759591902942,"fUST",-340.07355114,0.00021377,2,"2025-10-04T15:31:42.942",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153551,1759591902952,"fUST",-1360.29420457,0.00021377,2,"2025-10-04T15:31:42.952",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153552,1759591902961,"fUST",-3060.66196029,0.00021377,2,"2025-10-04T15:31:42.961",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153553,1759591902971,"fUST",-5435.73564148,0.00021377,2,"2025-10-04T15:31:42.971",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153554,1759591902981,"fUST",-435.08508038,0.00021379,2,"2025-10-04T15:31:42.981",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153555,1759591902991,"fUST",-13839.2583775,0.0002141,2,"2025-10-04T15:31:42.991",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153556,1759591903000,"fUST",-500.0,0.00021411,2,"2025-10-04T15:31:43.000",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153557,1759591903010,"fUST",-2000.0,0.00021416,2,"2025-10-04T15:31:43.010",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153558,1759591903020,"fUST",-1552.06088064,0.00021416,2,"2025-10-04T15:31:43.020",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153559,1759591903030,"fUST",-2000.0,0.00021416,2,"2025-10-04T15:31:43.030",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153560,1759591903040,"fUST",-2000.0,0.00021416,2,"2025-10-04T15:31:43.040",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153561,1759591903050,"fUST",-1740.55142135,0.00021416,2,"2025-10-04T15:31:43.050",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153562,1759591903060,"fUST",-2000.0,0.00021416,2,"2025-10-04T15:31:43.060",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153563,1759591903070,"fUST",-2000.0,0.00021416,2,"2025-10-04T15:31:43.070",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153564,1759591903080,"fUST",-909.51256996,0.00021416,2,"2025-10-04T15:31:43.080",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153565,1759591903090,"fUST",-2000.0,0.00021416,2,"2025-10-04T15:31:43.090",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153566,1759591903100,"fUST",-2000.0,0.00021416,2,"2025-10-04T15:31:43.100",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153567,1759591903110,"fUST",-2000.0,0.00021416,2,"2025-10-04T15:31:43.110",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153568,1759591903120,"fUST",-2000.0,0.00021416,2,"2025-10-04T15:31:43.120",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153569,1759591903130,"fUST",-2000.0,0.00021416,2,"2025-10-04T15:31:43.130",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153570,1759591903139,"fUST",-2119.38872349,0.00021416,2,"2025-10-04T15:31:43.139",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153571,1759591903149,"fUST",-476.0,0.00021466,2,"2025-10-04T15:31:43.149",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153572,1759591903159,"fUST",-500.0,0.00021477,2,"2025-10-04T15:31:43.159",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153573,1759591903168,"fUST",-210.0,0.00021499,2,"2025-10-04T15:31:43.168",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153574,1759591903180,"fUST",-476.0,0.00021508,2,"2025-10-04T15:31:43.180",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153575,1759591903190,"fUST",-600.0,0.00021525,2,"2025-10-04T15:31:43.190",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153576,1759591903200,"fUST",-166.0,0.00021608,2,"2025-10-04T15:31:43.200",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153577,1759591903210,"fUST",-343.08103649,0.00021616,2,"2025-10-04T15:31:43.210",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153578,1759591903220,"fUST",-1453.64626139,0.00021616,2,"2025-10-04T15:31:43.220",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153579,1759591903230,"fUST",-2000.0,0.00021616,2,"2025-10-04T15:31:43.230",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153580,1759591903240,"fUST",-527.66942394,0.00021616,2,"2025-10-04T15:31:43.240",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153581,1759591903250,"fUST",-2000.0,0.00021616,2,"2025-10-04T15:31:43.250",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153582,1759591903260,"fUST",-2000.0,0.00021616,2,"2025-10-04T15:31:43.260",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153583,1759591903269,"fUST",-2000.0,0.00021616,2,"2025-10-04T15:31:43.269",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153584,1759591903279,"fUST",-826.29413717,0.00021643,2,"2025-10-04T15:31:43.279",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153585,1759591903288,"fUST",-151.0,0.00021643,2,"2025-10-04T15:31:43.288",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153586,1759591903298,"fUST",-151.0,0.00021643,2,"2025-10-04T15:31:43.298",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153587,1759591903308,"fUST",-151.0,0.00021643,2,"2025-10-04T15:31:43.308",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153588,1759591903317,"fUST",-157.0014497,0.00021643,2,"2025-10-04T15:31:43.317",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153589,1759591903327,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:43.327",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153590,1759591903336,"fUST",-226.527849,0.00021643,2,"2025-10-04T15:31:43.336",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153591,1759591903346,"fUST",-192.17565635,0.00021643,2,"2025-10-04T15:31:43.346",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153592,1759591903356,"fUST",-1039.39,0.00021643,2,"2025-10-04T15:31:43.356",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153593,1759591903366,"fUST",-507.83,0.00021643,2,"2025-10-04T15:31:43.366",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153594,1759591903376,"fUST",-151.0,0.00021643,2,"2025-10-04T15:31:43.376",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153595,1759591903385,"fUST",-151.0,0.00021643,2,"2025-10-04T15:31:43.385",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153596,1759591903395,"fUST",-151.0,0.00021643,2,"2025-10-04T15:31:43.395",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153597,1759591903404,"fUST",-151.0,0.00021643,2,"2025-10-04T15:31:43.404",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153598,1759591903414,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:43.414",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153599,1759591903424,"fUST",-1109.72,0.00021643,2,"2025-10-04T15:31:43.424",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153600,1759591903434,"fUST",-151.0,0.00021643,2,"2025-10-04T15:31:43.434",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153601,1759591903444,"fUST",-151.0,0.00021643,2,"2025-10-04T15:31:43.444",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153602,1759591903454,"fUST",-658.4,0.00021643,2,"2025-10-04T15:31:43.454",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153603,1759591903464,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:43.464",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153604,1759591903472,"fUST",-362.93848032,0.00021643,2,"2025-10-04T15:31:43.472",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153605,1759591903482,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:43.482",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153606,1759591903491,"fUST",-151.0,0.00021643,2,"2025-10-04T15:31:43.491",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153607,1759591903500,"fUST",-1722.53,0.00021643,2,"2025-10-04T15:31:43.500",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153608,1759591903510,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:43.510",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153609,1759591903519,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:43.519",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153610,1759591903529,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:43.529",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153611,1759591903539,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:43.539",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153612,1759591903549,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:43.549",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153613,1759591903559,"fUST",-151.0,0.00021643,2,"2025-10-04T15:31:43.559",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153614,1759591903569,"fUST",-151.0,0.00021643,2,"2025-10-04T15:31:43.569",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153615,1759591903578,"fUST",-561.02,0.00021643,2,"2025-10-04T15:31:43.578",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153616,1759591903588,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:43.588",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153617,1759591903598,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:43.598",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153618,1759591903607,"fUST",-606.7,0.00021643,2,"2025-10-04T15:31:43.607",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153619,1759591903616,"fUST",-151.0,0.00021643,2,"2025-10-04T15:31:43.616",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153620,1759591903626,"fUST",-605.37579285,0.00021643,2,"2025-10-04T15:31:43.626",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153621,1759591903635,"fUST",-576.96,0.00021643,2,"2025-10-04T15:31:43.635",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153622,1759591903645,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:43.645",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153623,1759591903655,"fUST",-403.83423856,0.00021643,2,"2025-10-04T15:31:43.655",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153624,1759591903664,"fUST",-815.78,0.00021643,2,"2025-10-04T15:31:43.664",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153625,1759591903674,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:43.674",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153626,1759591903684,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:43.684",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153627,1759591903694,"fUST",-551.35,0.00021643,2,"2025-10-04T15:31:43.694",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153628,1759591903704,"fUST",-503.54,0.00021643,2,"2025-10-04T15:31:43.704",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153629,1759591903713,"fUST",-552.14,0.00021643,2,"2025-10-04T15:31:43.713",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153630,1759591903722,"fUST",-151.0,0.00021643,2,"2025-10-04T15:31:43.722",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153631,1759591903732,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:43.732",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153632,1759591903741,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:43.741",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153633,1759591903751,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:43.751",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153634,1759591903760,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:43.760",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153635,1759591903770,"fUST",-156.755195,0.00021643,2,"2025-10-04T15:31:43.770",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153636,1759591903779,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:43.779",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153637,1759591903788,"fUST",-983.77,0.00021643,2,"2025-10-04T15:31:43.788",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153638,1759591903798,"fUST",-717.9,0.00021643,2,"2025-10-04T15:31:43.798",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153639,1759591903808,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:43.808",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153640,1759591903817,"fUST",-535.53,0.00021643,2,"2025-10-04T15:31:43.817",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153641,1759591903826,"fUST",-422.99749966,0.00021643,2,"2025-10-04T15:31:43.826",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153642,1759591903836,"fUST",-539.76,0.00021643,2,"2025-10-04T15:31:43.836",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153643,1759591903851,"fUST",-1081.73,0.00021643,2,"2025-10-04T15:31:43.851",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153644,1759591903861,"fUST",-785.95,0.00021643,2,"2025-10-04T15:31:43.861",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153645,1759591903870,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:43.870",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153646,1759591903879,"fUST",-368.50000764,0.00021643,2,"2025-10-04T15:31:43.879",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153647,1759591903889,"fUST",-996.16,0.00021643,2,"2025-10-04T15:31:43.889",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153648,1759591903899,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:43.899",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153649,1759591903908,"fUST",-1061.25,0.00021643,2,"2025-10-04T15:31:43.908",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153650,1759591903919,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:43.919",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153651,1759591903929,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:43.929",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153652,1759591903939,"fUST",-1035.1,0.00021643,2,"2025-10-04T15:31:43.939",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153653,1759591903950,"fUST",-571.62,0.00021643,2,"2025-10-04T15:31:43.950",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153654,1759591903961,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:43.961",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153655,1759591903970,"fUST",-940.09,0.00021643,2,"2025-10-04T15:31:43.970",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153656,1759591903979,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:43.979",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153657,1759591903988,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:43.988",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153658,1759591903997,"fUST",-685.26,0.00021643,2,"2025-10-04T15:31:43.997",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153659,1759591904006,"fUST",-1089.32,0.00021643,2,"2025-10-04T15:31:44.006",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153660,1759591904015,"fUST",-521.57,0.00021643,2,"2025-10-04T15:31:44.015",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153661,1759591904025,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:44.025",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153662,1759591904034,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:44.034",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153663,1759591904045,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:44.045",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153664,1759591904054,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:44.054",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153665,1759591904063,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:44.063",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153666,1759591904073,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:44.073",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153667,1759591904084,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:44.084",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153668,1759591904095,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:44.095",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153669,1759591904104,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:44.104",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153670,1759591904114,"fUST",-556.89,0.00021643,2,"2025-10-04T15:31:44.114",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153671,1759591904123,"fUST",-153.41722808,0.00021643,2,"2025-10-04T15:31:44.123",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153672,1759591904132,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:44.132",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153673,1759591904145,"fUST",-935.25,0.00021643,2,"2025-10-04T15:31:44.145",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153674,1759591904155,"fUST",-638.24,0.00021643,2,"2025-10-04T15:31:44.155",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153675,1759591904164,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:44.164",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153676,1759591904174,"fUST",-3190.15,0.00021643,2,"2025-10-04T15:31:44.174",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153677,1759591904184,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:44.184",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153678,1759591904194,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:44.194",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153679,1759591904204,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:44.204",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153680,1759591904213,"fUST",-1767.35,0.00021643,2,"2025-10-04T15:31:44.213",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153681,1759591904223,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:44.223",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153682,1759591904233,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:44.233",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153683,1759591904242,"fUST",-1021.71,0.00021643,2,"2025-10-04T15:31:44.242",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153684,1759591904251,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:44.251",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153685,1759591904260,"fUST",-722.22,0.00021643,2,"2025-10-04T15:31:44.260",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153686,1759591904270,"fUST",-512.79,0.00021643,2,"2025-10-04T15:31:44.270",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153687,1759591904279,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:44.279",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153688,1759591904288,"fUST",-1130.19,0.00021643,2,"2025-10-04T15:31:44.288",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153689,1759591904297,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:44.297",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153690,1759591904307,"fUST",-594.94,0.00021643,2,"2025-10-04T15:31:44.307",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153691,1759591904316,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:44.316",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153692,1759591904326,"fUST",-1634.65,0.00021643,2,"2025-10-04T15:31:44.326",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153693,1759591904336,"fUST",-755.21,0.00021643,2,"2025-10-04T15:31:44.336",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153694,1759591904345,"fUST",-638.84,0.00021643,2,"2025-10-04T15:31:44.345",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153695,1759591904355,"fUST",-1184.66,0.00021643,2,"2025-10-04T15:31:44.355",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153696,1759591904364,"fUST",-1037.44,0.00021643,2,"2025-10-04T15:31:44.364",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153697,1759591904374,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:44.374",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153698,1759591904385,"fUST",-287.50953385,0.00021643,2,"2025-10-04T15:31:44.385",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153699,1759591904395,"fUST",-383.90824488,0.00021643,2,"2025-10-04T15:31:44.395",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153700,1759591904405,"fUST",-1102.84,0.00021643,2,"2025-10-04T15:31:44.405",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153701,1759591904415,"fUST",-536.72147794,0.00021643,2,"2025-10-04T15:31:44.415",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153702,1759591904424,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:44.424",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153703,1759591904434,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:44.434",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153704,1759591904444,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:44.444",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153705,1759591904454,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:44.454",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153706,1759591904463,"fUST",-888.19,0.00021643,2,"2025-10-04T15:31:44.463",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153707,1759591904473,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:44.473",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153708,1759591904483,"fUST",-707.88,0.00021643,2,"2025-10-04T15:31:44.483",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153709,1759591904493,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:44.493",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153710,1759591904504,"fUST",-3472.11,0.00021643,2,"2025-10-04T15:31:44.504",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153711,1759591904514,"fUST",-283.22526745,0.00021643,2,"2025-10-04T15:31:44.514",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153712,1759591904524,"fUST",-607.97,0.00021643,2,"2025-10-04T15:31:44.524",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153713,1759591904533,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:44.533",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153714,1759591904543,"fUST",-2253.27,0.00021643,2,"2025-10-04T15:31:44.543",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153715,1759591904553,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:44.553",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153716,1759591904563,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:44.563",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153717,1759591904572,"fUST",-1207.5,0.00021643,2,"2025-10-04T15:31:44.572",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153718,1759591904582,"fUST",-896.72,0.00021643,2,"2025-10-04T15:31:44.582",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153719,1759591904592,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:44.592",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153720,1759591904602,"fUST",-1747.71,0.00021643,2,"2025-10-04T15:31:44.602",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153721,1759591904612,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:44.612",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153722,1759591904621,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:44.621",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153723,1759591904631,"fUST",-595.63,0.00021643,2,"2025-10-04T15:31:44.631",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153724,1759591904641,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:44.641",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153725,1759591904650,"fUST",-827.71,0.00021643,2,"2025-10-04T15:31:44.650",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153726,1759591904660,"fUST",-504.25,0.00021643,2,"2025-10-04T15:31:44.660",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153727,1759591904670,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:44.670",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153728,1759591904681,"fUST",-890.07,0.00021643,2,"2025-10-04T15:31:44.681",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153729,1759591904691,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:44.691",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153730,1759591904701,"fUST",-914.63,0.00021643,2,"2025-10-04T15:31:44.701",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153731,1759591904710,"fUST",-1015.82,0.00021643,2,"2025-10-04T15:31:44.710",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153732,1759591904719,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:44.719",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153733,1759591904729,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:44.729",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153734,1759591904738,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:44.738",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153735,1759591904748,"fUST",-532.07,0.00021643,2,"2025-10-04T15:31:44.748",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153736,1759591904758,"fUST",-870.38,0.00021643,2,"2025-10-04T15:31:44.758",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153737,1759591904768,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:44.768",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153738,1759591904777,"fUST",-3160.55,0.00021643,2,"2025-10-04T15:31:44.777",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153739,1759591904786,"fUST",-1519.75,0.00021643,2,"2025-10-04T15:31:44.786",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153740,1759591904795,"fUST",-1300.89,0.00021643,2,"2025-10-04T15:31:44.795",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153741,1759591904804,"fUST",-2067.67,0.00021643,2,"2025-10-04T15:31:44.804",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153742,1759591904814,"fUST",-580.84096995,0.00021643,2,"2025-10-04T15:31:44.814",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153743,1759591904823,"fUST",-614.77,0.00021643,2,"2025-10-04T15:31:44.823",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153744,1759591904833,"fUST",-857.26,0.00021643,2,"2025-10-04T15:31:44.833",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153745,1759591904843,"fUST",-560.4,0.00021643,2,"2025-10-04T15:31:44.843",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153746,1759591904855,"fUST",-731.76,0.00021643,2,"2025-10-04T15:31:44.855",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153747,1759591904864,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:44.864",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153748,1759591904874,"fUST",-1254.52,0.00021643,2,"2025-10-04T15:31:44.874",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153749,1759591904883,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:44.883",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153750,1759591904893,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:44.893",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153751,1759591904902,"fUST",-1479.56,0.00021643,2,"2025-10-04T15:31:44.902",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153752,1759591904912,"fUST",-3943.88,0.00021643,2,"2025-10-04T15:31:44.912",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153753,1759591904921,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:44.921",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153754,1759591904932,"fUST",-366.32519952,0.00021643,2,"2025-10-04T15:31:44.932",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153755,1759591904942,"fUST",-1175.17,0.00021643,2,"2025-10-04T15:31:44.942",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153756,1759591904951,"fUST",-1420.43,0.00021643,2,"2025-10-04T15:31:44.951",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153757,1759591904961,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:44.961",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153758,1759591904971,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:44.971",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153759,1759591904981,"fUST",-3237.92,0.00021643,2,"2025-10-04T15:31:44.981",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153760,1759591904991,"fUST",-1919.12,0.00021643,2,"2025-10-04T15:31:44.991",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153761,1759591905000,"fUST",-968.29,0.00021643,2,"2025-10-04T15:31:45.000",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153762,1759591905011,"fUST",-668.17,0.00021643,2,"2025-10-04T15:31:45.011",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153763,1759591905021,"fUST",-4834.1,0.00021643,2,"2025-10-04T15:31:45.021",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153764,1759591905032,"fUST",-863.7,0.00021643,2,"2025-10-04T15:31:45.032",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153765,1759591905041,"fUST",-4308.41,0.00021643,2,"2025-10-04T15:31:45.041",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153766,1759591905052,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:45.052",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153767,1759591905062,"fUST",-1158.05,0.00021643,2,"2025-10-04T15:31:45.062",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153768,1759591905071,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:45.071",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153769,1759591905080,"fUST",-1128.4,0.00021643,2,"2025-10-04T15:31:45.080",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153770,1759591905090,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:45.090",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153771,1759591905100,"fUST",-1888.79,0.00021643,2,"2025-10-04T15:31:45.100",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153772,1759591905110,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:45.110",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153773,1759591905120,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:45.120",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153774,1759591905130,"fUST",-3598.98,0.00021643,2,"2025-10-04T15:31:45.130",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153775,1759591905139,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:45.139",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153776,1759591905148,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:45.148",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153777,1759591905158,"fUST",-3279.78,0.00021643,2,"2025-10-04T15:31:45.158",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153778,1759591905168,"fUST",-2623.19,0.00021643,2,"2025-10-04T15:31:45.168",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153779,1759591905177,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:45.177",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153780,1759591905189,"fUST",-1046.7,0.00021643,2,"2025-10-04T15:31:45.189",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153781,1759591905199,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:45.199",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153782,1759591905208,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:45.208",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153783,1759591905218,"fUST",-409.12002798,0.00021643,2,"2025-10-04T15:31:45.218",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153784,1759591905228,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:45.228",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153785,1759591905237,"fUST",-916.44,0.00021643,2,"2025-10-04T15:31:45.237",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153786,1759591905247,"fUST",-649.69,0.00021643,2,"2025-10-04T15:31:45.247",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153787,1759591905257,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:45.257",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153788,1759591905266,"fUST",-716.0,0.00021643,2,"2025-10-04T15:31:45.266",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153789,1759591905276,"fUST",-502.19,0.00021643,2,"2025-10-04T15:31:45.276",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153790,1759591905286,"fUST",-692.99,0.00021643,2,"2025-10-04T15:31:45.286",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153791,1759591905295,"fUST",-1677.96,0.00021643,2,"2025-10-04T15:31:45.295",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153792,1759591905305,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:45.305",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153793,1759591905314,"fUST",-725.08,0.00021643,2,"2025-10-04T15:31:45.314",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153794,1759591905323,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:45.323",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153795,1759591905333,"fUST",-543.32,0.00021643,2,"2025-10-04T15:31:45.333",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153796,1759591905343,"fUST",-2622.01,0.00021643,2,"2025-10-04T15:31:45.343",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153797,1759591905352,"fUST",-1956.57,0.00021643,2,"2025-10-04T15:31:45.352",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153798,1759591905362,"fUST",-685.43,0.00021643,2,"2025-10-04T15:31:45.362",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153799,1759591905517,"fUST",-4582.94,0.00021643,2,"2025-10-04T15:31:45.517",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153800,1759591905527,"fUST",-1066.95,0.00021643,2,"2025-10-04T15:31:45.527",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153801,1759591905537,"fUST",-620.36,0.00021643,2,"2025-10-04T15:31:45.537",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153802,1759591905547,"fUST",-1558.65,0.00021643,2,"2025-10-04T15:31:45.547",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153803,1759591905556,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:45.556",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153804,1759591905566,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:45.566",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153805,1759591905576,"fUST",-583.58,0.00021643,2,"2025-10-04T15:31:45.576",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153806,1759591905585,"fUST",-850.74,0.00021643,2,"2025-10-04T15:31:45.585",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153807,1759591905595,"fUST",-782.55,0.00021643,2,"2025-10-04T15:31:45.595",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153808,1759591905604,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:45.604",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153809,1759591905614,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:45.614",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153810,1759591905623,"fUST",-1154.37,0.00021643,2,"2025-10-04T15:31:45.623",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153811,1759591905633,"fUST",-837.9,0.00021643,2,"2025-10-04T15:31:45.633",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153812,1759591905643,"fUST",-2615.62,0.00021643,2,"2025-10-04T15:31:45.643",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153813,1759591905652,"fUST",-613.77,0.00021643,2,"2025-10-04T15:31:45.652",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153814,1759591905662,"fUST",-695.31,0.00021643,2,"2025-10-04T15:31:45.662",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153815,1759591905671,"fUST",-633.24,0.00021643,2,"2025-10-04T15:31:45.671",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153816,1759591905682,"fUST",-3304.75,0.00021643,2,"2025-10-04T15:31:45.682",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153817,1759591905691,"fUST",-1142.91,0.00021643,2,"2025-10-04T15:31:45.691",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153818,1759591905702,"fUST",-551.71955659,0.00021643,2,"2025-10-04T15:31:45.702",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153819,1759591905711,"fUST",-1593.05,0.00021643,2,"2025-10-04T15:31:45.711",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153820,1759591905720,"fUST",-1681.94,0.00021643,2,"2025-10-04T15:31:45.720",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153821,1759591905730,"fUST",-2044.74,0.00021643,2,"2025-10-04T15:31:45.730",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153822,1759591905739,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:45.739",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153823,1759591905748,"fUST",-343.75300189,0.00021643,2,"2025-10-04T15:31:45.748",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153824,1759591905758,"fUST",-943.18,0.00021643,2,"2025-10-04T15:31:45.758",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153825,1759591905767,"fUST",-1325.84,0.00021643,2,"2025-10-04T15:31:45.767",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153826,1759591905776,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:45.776",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153827,1759591905787,"fUST",-1462.47,0.00021643,2,"2025-10-04T15:31:45.787",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153828,1759591905796,"fUST",-894.67,0.00021643,2,"2025-10-04T15:31:45.796",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153829,1759591905806,"fUST",-1441.01,0.00021643,2,"2025-10-04T15:31:45.806",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153830,1759591905815,"fUST",-948.86,0.00021643,2,"2025-10-04T15:31:45.815",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153831,1759591905826,"fUST",-582.49,0.00021643,2,"2025-10-04T15:31:45.826",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153832,1759591905836,"fUST",-1083.58,0.00021643,2,"2025-10-04T15:31:45.836",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153833,1759591905849,"fUST",-2269.4,0.00021643,2,"2025-10-04T15:31:45.849",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153834,1759591905859,"fUST",-859.66,0.00021643,2,"2025-10-04T15:31:45.859",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153835,1759591905868,"fUST",-7279.62,0.00021643,2,"2025-10-04T15:31:45.868",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153836,1759591905877,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:45.877",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153837,1759591905887,"fUST",-885.0,0.00021643,2,"2025-10-04T15:31:45.887",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153838,1759591905897,"fUST",-363.85018703,0.00021643,2,"2025-10-04T15:31:45.897",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153839,1759591905906,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:45.906",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153840,1759591905916,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:45.916",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153841,1759591905925,"fUST",-2242.57,0.00021643,2,"2025-10-04T15:31:45.925",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153842,1759591905936,"fUST",-521.71,0.00021643,2,"2025-10-04T15:31:45.936",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153843,1759591905945,"fUST",-1253.86,0.00021643,2,"2025-10-04T15:31:45.945",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153844,1759591905954,"fUST",-1820.23,0.00021643,2,"2025-10-04T15:31:45.954",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153845,1759591905963,"fUST",-1593.62,0.00021643,2,"2025-10-04T15:31:45.963",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153846,1759591905974,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:45.974",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153847,1759591905984,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:45.984",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153848,1759591905994,"fUST",-2434.85,0.00021643,2,"2025-10-04T15:31:45.994",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153849,1759591906005,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:46.005",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153850,1759591906014,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:46.014",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153851,1759591906024,"fUST",-983.67,0.00021643,2,"2025-10-04T15:31:46.024",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153852,1759591906034,"fUST",-1438.86,0.00021643,2,"2025-10-04T15:31:46.034",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153853,1759591906043,"fUST",-3420.09,0.00021643,2,"2025-10-04T15:31:46.043",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153854,1759591906053,"fUST",-1155.35,0.00021643,2,"2025-10-04T15:31:46.053",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153855,1759591906062,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:46.062",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153856,1759591906071,"fUST",-883.76,0.00021643,2,"2025-10-04T15:31:46.071",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153857,1759591906081,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:46.081",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153858,1759591906091,"fUST",-1284.14,0.00021643,2,"2025-10-04T15:31:46.091",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153859,1759591906100,"fUST",-669.76,0.00021643,2,"2025-10-04T15:31:46.100",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153860,1759591906110,"fUST",-5883.16,0.00021643,2,"2025-10-04T15:31:46.110",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153861,1759591906119,"fUST",-5418.8,0.00021643,2,"2025-10-04T15:31:46.119",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153862,1759591906129,"fUST",-460.9051973,0.00021643,2,"2025-10-04T15:31:46.129",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153863,1759591906139,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:46.139",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153864,1759591906149,"fUST",-1049.37,0.00021643,2,"2025-10-04T15:31:46.149",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153865,1759591906158,"fUST",-659.62,0.00021643,2,"2025-10-04T15:31:46.158",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153866,1759591906167,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:46.167",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153867,1759591906178,"fUST",-599.3,0.00021643,2,"2025-10-04T15:31:46.178",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153868,1759591906189,"fUST",-445.39405772,0.00021643,2,"2025-10-04T15:31:46.189",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153869,1759591906199,"fUST",-6787.62,0.00021643,2,"2025-10-04T15:31:46.199",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153870,1759591906210,"fUST",-1550.12,0.00021643,2,"2025-10-04T15:31:46.210",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153871,1759591906219,"fUST",-645.14,0.00021643,2,"2025-10-04T15:31:46.219",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153872,1759591906229,"fUST",-1658.15,0.00021643,2,"2025-10-04T15:31:46.229",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153873,1759591906239,"fUST",-500.0,0.00021643,2,"2025-10-04T15:31:46.239",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153874,1759591906248,"fUST",-686.1,0.00021643,2,"2025-10-04T15:31:46.248",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153875,1759591906258,"fUST",-500.0,0.00021644,2,"2025-10-04T15:31:46.258",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153876,1759591906267,"fUST",-151.0,0.00021644,2,"2025-10-04T15:31:46.267",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153877,1759591906276,"fUST",-151.0,0.00021644,2,"2025-10-04T15:31:46.276",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153878,1759591906287,"fUST",-500.0,0.00021644,2,"2025-10-04T15:31:46.287",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153879,1759591906297,"fUST",-151.0,0.00021644,2,"2025-10-04T15:31:46.297",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153880,1759591906306,"fUST",-500.0,0.00021644,2,"2025-10-04T15:31:46.306",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153881,1759591906316,"fUST",-500.0,0.00021644,2,"2025-10-04T15:31:46.316",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153882,1759591906325,"fUST",-151.0,0.00021644,2,"2025-10-04T15:31:46.325",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153883,1759591906334,"fUST",-500.0,0.00021644,2,"2025-10-04T15:31:46.334",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153884,1759591906344,"fUST",-151.0,0.00021644,2,"2025-10-04T15:31:46.344",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153885,1759591906353,"fUST",-500.0,0.00021644,2,"2025-10-04T15:31:46.353",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153886,1759591906362,"fUST",-500.0,0.00021644,2,"2025-10-04T15:31:46.362",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153887,1759591906372,"fUST",-151.0,0.00021644,2,"2025-10-04T15:31:46.372",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153888,1759591906381,"fUST",-500.0,0.00021644,2,"2025-10-04T15:31:46.381",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153889,1759591906391,"fUST",-500.0,0.00021644,2,"2025-10-04T15:31:46.391",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153890,1759591906400,"fUST",-500.0,0.00021644,2,"2025-10-04T15:31:46.400",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153891,1759591906409,"fUST",-151.0,0.00021644,2,"2025-10-04T15:31:46.409",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153892,1759591906419,"fUST",-151.0,0.00021644,2,"2025-10-04T15:31:46.419",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153893,1759591906431,"fUST",-1443.0,0.00021644,2,"2025-10-04T15:31:46.431",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153894,1759591906442,"fUST",-500.0,0.00021644,2,"2025-10-04T15:31:46.442",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153895,1759591906451,"fUST",-500.0,0.00021644,2,"2025-10-04T15:31:46.451",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153896,1759591906466,"fUST",-151.17647032,0.00021644,2,"2025-10-04T15:31:46.466",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153897,1759591906475,"fUST",-500.0,0.00021644,2,"2025-10-04T15:31:46.475",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153898,1759591906484,"fUST",-151.0,0.00021644,2,"2025-10-04T15:31:46.484",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153899,1759591906494,"fUST",-232.14105881,0.00021644,2,"2025-10-04T15:31:46.494",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153900,1759591906503,"fUST",-151.0,0.00021644,2,"2025-10-04T15:31:46.503",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153901,1759591906513,"fUST",-500.0,0.00021644,2,"2025-10-04T15:31:46.513",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153902,1759591906522,"fUST",-151.0,0.00021644,2,"2025-10-04T15:31:46.522",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153903,1759591906532,"fUST",-500.0,0.00021644,2,"2025-10-04T15:31:46.532",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153904,1759591906542,"fUST",-500.0,0.00021644,2,"2025-10-04T15:31:46.542",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153905,1759591906551,"fUST",-500.0,0.00021644,2,"2025-10-04T15:31:46.551",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153906,1759591906561,"fUST",-1500.0,0.0002165,2,"2025-10-04T15:31:46.561",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153907,1759591906570,"fUST",-1500.0,0.0002165,2,"2025-10-04T15:31:46.570",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153908,1759591906579,"fUST",-1500.0,0.0002165,2,"2025-10-04T15:31:46.579",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153909,1759591906589,"fUST",-1500.0,0.0002165,2,"2025-10-04T15:31:46.589",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153910,1759591906597,"fUST",-566.32025163,0.0002165,2,"2025-10-04T15:31:46.597",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153911,1759591906607,"fUST",-1032.63641154,0.0002165,2,"2025-10-04T15:31:46.607",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153912,1759591906617,"fUST",-2500.0,0.00021664,2,"2025-10-04T15:31:46.617",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153913,1759591906626,"fUST",-179.9640072,0.00021674,2,"2025-10-04T15:31:46.626",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153914,1759591906635,"fUST",-500.0,0.00021685,2,"2025-10-04T15:31:46.635",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153915,1759591906644,"fUST",-476.0,0.00021729,2,"2025-10-04T15:31:46.644",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153916,1759591906654,"fUST",-168.0,0.00021741,2,"2025-10-04T15:31:46.654",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153917,1759591906664,"fUST",-1622.9911082,0.00021746,2,"2025-10-04T15:31:46.664",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153918,1759591906674,"fUST",-906.9360339,0.00021747,2,"2025-10-04T15:31:46.674",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153919,1759591906686,"fUST",-168.0,0.00021747,2,"2025-10-04T15:31:46.686",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153920,1759591906695,"fUST",-500.0,0.00021751,2,"2025-10-04T15:31:46.695",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153921,1759591906705,"fUST",-2351.0,0.00021772,2,"2025-10-04T15:31:46.705",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153922,1759591906714,"fUST",-482.0,0.00021772,2,"2025-10-04T15:31:46.714",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153923,1759591906724,"fUST",-180.0,0.00021772,2,"2025-10-04T15:31:46.724",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153924,1759591906734,"fUST",-587.0,0.00021772,2,"2025-10-04T15:31:46.734",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153925,1759591906743,"fUST",-587.0,0.00021772,2,"2025-10-04T15:31:46.743",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153926,1759591906753,"fUST",-168.0,0.00021827,2,"2025-10-04T15:31:46.753",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153927,1759591906762,"fUST",-500.0,0.00021849,2,"2025-10-04T15:31:46.762",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153928,1759591906771,"fUST",-168.0,0.00021867,2,"2025-10-04T15:31:46.771",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153929,1759591906781,"fUST",-460.0,0.00021892,2,"2025-10-04T15:31:46.781",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153930,1759591906790,"fUST",-3000.0,0.000219,5,"2025-10-04T15:31:46.790",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153931,1759591906799,"fUST",-168.0,0.00021906,2,"2025-10-04T15:31:46.799",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153932,1759591906809,"fUST",-1000.0,0.00021912,2,"2025-10-04T15:31:46.809",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153933,1759591906819,"fUST",-3000.0,0.00021912,2,"2025-10-04T15:31:46.819",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153934,1759591906828,"fUST",-3000.0,0.00021912,2,"2025-10-04T15:31:46.828",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153935,1759591906839,"fUST",-3000.0,0.00021912,2,"2025-10-04T15:31:46.839",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153936,1759591906853,"fUST",-3000.0,0.00021912,2,"2025-10-04T15:31:46.853",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153937,1759591906863,"fUST",-3000.0,0.00021912,2,"2025-10-04T15:31:46.863",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153938,1759591906873,"fUST",-3000.0,0.00021912,2,"2025-10-04T15:31:46.873",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153939,1759591906883,"fUST",-1884.6551854,0.00021912,2,"2025-10-04T15:31:46.883",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153940,1759591906892,"fUST",-3000.0,0.00021912,2,"2025-10-04T15:31:46.892",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153941,1759591906901,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:46.901",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153942,1759591906911,"fUST",-1039.39,0.00021917,2,"2025-10-04T15:31:46.911",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153943,1759591906920,"fUST",-507.83,0.00021917,2,"2025-10-04T15:31:46.920",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153944,1759591906930,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:46.930",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153945,1759591906941,"fUST",-1109.72,0.00021917,2,"2025-10-04T15:31:46.941",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153946,1759591906951,"fUST",-658.4,0.00021917,2,"2025-10-04T15:31:46.951",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153947,1759591906960,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:46.960",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153948,1759591906970,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:46.970",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153949,1759591906980,"fUST",-1722.53,0.00021917,2,"2025-10-04T15:31:46.980",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153950,1759591906990,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:46.990",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153951,1759591906999,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:46.999",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153952,1759591907008,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.008",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153953,1759591907017,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.017",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153954,1759591907026,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.026",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153955,1759591907035,"fUST",-561.02,0.00021917,2,"2025-10-04T15:31:47.035",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153956,1759591907046,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.046",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153957,1759591907056,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.056",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153958,1759591907066,"fUST",-606.7,0.00021917,2,"2025-10-04T15:31:47.066",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153959,1759591907075,"fUST",-576.96,0.00021917,2,"2025-10-04T15:31:47.075",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153960,1759591907086,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.086",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153961,1759591907096,"fUST",-815.78,0.00021917,2,"2025-10-04T15:31:47.096",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153962,1759591907106,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.106",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153963,1759591907115,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.115",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153964,1759591907125,"fUST",-551.35,0.00021917,2,"2025-10-04T15:31:47.125",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153965,1759591907135,"fUST",-503.54,0.00021917,2,"2025-10-04T15:31:47.135",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153966,1759591907145,"fUST",-552.14,0.00021917,2,"2025-10-04T15:31:47.145",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153967,1759591907155,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.155",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153968,1759591907165,"fUST",-187.21648807,0.00021917,2,"2025-10-04T15:31:47.165",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153969,1759591907174,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.174",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153970,1759591907186,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.186",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153971,1759591907196,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.196",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153972,1759591907212,"fUST",-983.77,0.00021917,2,"2025-10-04T15:31:47.212",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153973,1759591907222,"fUST",-717.9,0.00021917,2,"2025-10-04T15:31:47.222",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153974,1759591907232,"fUST",-322.89293119,0.00021917,2,"2025-10-04T15:31:47.232",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153975,1759591907247,"fUST",-535.53,0.00021917,2,"2025-10-04T15:31:47.247",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153976,1759591907255,"fUST",-539.76,0.00021917,2,"2025-10-04T15:31:47.255",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153977,1759591907265,"fUST",-1081.73,0.00021917,2,"2025-10-04T15:31:47.265",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153978,1759591907275,"fUST",-785.95,0.00021917,2,"2025-10-04T15:31:47.275",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153979,1759591907285,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.285",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153980,1759591907294,"fUST",-996.16,0.00021917,2,"2025-10-04T15:31:47.294",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153981,1759591907304,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.304",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153982,1759591907314,"fUST",-1061.25,0.00021917,2,"2025-10-04T15:31:47.314",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153983,1759591907324,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.324",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153984,1759591907333,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.333",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153985,1759591907343,"fUST",-1035.1,0.00021917,2,"2025-10-04T15:31:47.343",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153986,1759591907354,"fUST",-571.62,0.00021917,2,"2025-10-04T15:31:47.354",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153987,1759591907364,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.364",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153988,1759591907374,"fUST",-940.09,0.00021917,2,"2025-10-04T15:31:47.374",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153989,1759591907383,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.383",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153990,1759591907392,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.392",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153991,1759591907402,"fUST",-685.26,0.00021917,2,"2025-10-04T15:31:47.402",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153992,1759591907411,"fUST",-1089.32,0.00021917,2,"2025-10-04T15:31:47.411",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153993,1759591907420,"fUST",-521.57,0.00021917,2,"2025-10-04T15:31:47.420",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153994,1759591907430,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.430",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153995,1759591907440,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.440",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153996,1759591907450,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.450",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153997,1759591907459,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.459",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153998,1759591907469,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.469",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389153999,1759591907478,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.478",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154000,1759591907487,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.487",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154001,1759591907496,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.496",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154002,1759591907505,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.505",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154003,1759591907515,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.515",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154004,1759591907525,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.525",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154005,1759591907536,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.536",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154006,1759591907546,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.546",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154007,1759591907556,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.556",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154008,1759591907565,"fUST",-556.89,0.00021917,2,"2025-10-04T15:31:47.565",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154009,1759591907575,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.575",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154010,1759591907585,"fUST",-935.25,0.00021917,2,"2025-10-04T15:31:47.585",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154011,1759591907594,"fUST",-638.24,0.00021917,2,"2025-10-04T15:31:47.594",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154012,1759591907604,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.604",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154013,1759591907615,"fUST",-3190.15,0.00021917,2,"2025-10-04T15:31:47.615",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154014,1759591907624,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.624",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154015,1759591907633,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.633",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154016,1759591907643,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.643",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154017,1759591907657,"fUST",-1767.35,0.00021917,2,"2025-10-04T15:31:47.657",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154018,1759591907666,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.666",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154019,1759591907676,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.676",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154020,1759591907687,"fUST",-1021.71,0.00021917,2,"2025-10-04T15:31:47.687",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154021,1759591907696,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.696",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154022,1759591907706,"fUST",-722.22,0.00021917,2,"2025-10-04T15:31:47.706",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154023,1759591907716,"fUST",-512.79,0.00021917,2,"2025-10-04T15:31:47.716",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154024,1759591907726,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.726",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154025,1759591907735,"fUST",-1130.19,0.00021917,2,"2025-10-04T15:31:47.735",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154026,1759591907745,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.745",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154027,1759591907754,"fUST",-594.94,0.00021917,2,"2025-10-04T15:31:47.754",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154028,1759591907765,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.765",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154029,1759591907774,"fUST",-1634.65,0.00021917,2,"2025-10-04T15:31:47.774",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154030,1759591907784,"fUST",-755.21,0.00021917,2,"2025-10-04T15:31:47.784",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154031,1759591907794,"fUST",-638.84,0.00021917,2,"2025-10-04T15:31:47.794",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154032,1759591907804,"fUST",-1184.66,0.00021917,2,"2025-10-04T15:31:47.804",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154033,1759591907813,"fUST",-1037.44,0.00021917,2,"2025-10-04T15:31:47.813",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154034,1759591907823,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.823",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154035,1759591907831,"fUST",-1102.84,0.00021917,2,"2025-10-04T15:31:47.831",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154036,1759591907841,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.841",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154037,1759591907854,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.854",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154038,1759591907863,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.863",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154039,1759591907874,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.874",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154040,1759591907884,"fUST",-888.19,0.00021917,2,"2025-10-04T15:31:47.884",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154041,1759591907894,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.894",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154042,1759591907904,"fUST",-707.88,0.00021917,2,"2025-10-04T15:31:47.904",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154043,1759591907914,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.914",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154044,1759591907923,"fUST",-3472.11,0.00021917,2,"2025-10-04T15:31:47.923",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154045,1759591907934,"fUST",-607.97,0.00021917,2,"2025-10-04T15:31:47.934",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154046,1759591907944,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.944",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154047,1759591907953,"fUST",-2253.27,0.00021917,2,"2025-10-04T15:31:47.953",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154048,1759591907963,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.963",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154049,1759591907973,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:47.973",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154050,1759591907982,"fUST",-1207.5,0.00021917,2,"2025-10-04T15:31:47.982",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154051,1759591907992,"fUST",-896.72,0.00021917,2,"2025-10-04T15:31:47.992",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154052,1759591908001,"fUST",-183.99382041,0.00021917,2,"2025-10-04T15:31:48.001",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154053,1759591908010,"fUST",-1747.71,0.00021917,2,"2025-10-04T15:31:48.010",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154054,1759591908019,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:48.019",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154055,1759591908028,"fUST",-595.63,0.00021917,2,"2025-10-04T15:31:48.028",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154056,1759591908037,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:48.037",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154057,1759591908046,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:48.046",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154058,1759591908056,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:48.056",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154059,1759591908066,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:48.066",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154060,1759591908075,"fUST",-363.77,0.00021917,2,"2025-10-04T15:31:48.075",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154061,1759591908084,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:48.084",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154062,1759591908094,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:48.094",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154063,1759591908103,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:48.103",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154064,1759591908256,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:48.256",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154065,1759591908266,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:48.266",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154066,1759591908276,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:48.276",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154067,1759591908285,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:48.285",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154068,1759591908295,"fUST",-827.71,0.00021917,2,"2025-10-04T15:31:48.295",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154069,1759591908304,"fUST",-504.25,0.00021917,2,"2025-10-04T15:31:48.304",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154070,1759591908315,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:48.315",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154071,1759591908325,"fUST",-890.07,0.00021917,2,"2025-10-04T15:31:48.325",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154072,1759591908335,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:48.335",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154073,1759591908345,"fUST",-914.63,0.00021917,2,"2025-10-04T15:31:48.345",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154074,1759591908354,"fUST",-1015.82,0.00021917,2,"2025-10-04T15:31:48.354",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154075,1759591908364,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:48.364",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154076,1759591908374,"fUST",-592.3338692,0.00021917,2,"2025-10-04T15:31:48.374",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154077,1759591908384,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:48.384",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154078,1759591908395,"fUST",-532.07,0.00021917,2,"2025-10-04T15:31:48.395",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154079,1759591908405,"fUST",-870.38,0.00021917,2,"2025-10-04T15:31:48.405",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154080,1759591908414,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:48.414",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154081,1759591908425,"fUST",-3160.55,0.00021917,2,"2025-10-04T15:31:48.425",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154082,1759591908436,"fUST",-1519.75,0.00021917,2,"2025-10-04T15:31:48.436",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154083,1759591908446,"fUST",-1300.89,0.00021917,2,"2025-10-04T15:31:48.446",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154084,1759591908456,"fUST",-2067.67,0.00021917,2,"2025-10-04T15:31:48.456",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154085,1759591908465,"fUST",-614.77,0.00021917,2,"2025-10-04T15:31:48.465",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154086,1759591908475,"fUST",-857.26,0.00021917,2,"2025-10-04T15:31:48.475",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154087,1759591908485,"fUST",-560.4,0.00021917,2,"2025-10-04T15:31:48.485",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154088,1759591908494,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:48.494",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154089,1759591908504,"fUST",-731.76,0.00021917,2,"2025-10-04T15:31:48.504",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154090,1759591908513,"fUST",-1254.52,0.00021917,2,"2025-10-04T15:31:48.513",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154091,1759591908522,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:48.522",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154092,1759591908532,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:48.532",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154093,1759591908541,"fUST",-1479.56,0.00021917,2,"2025-10-04T15:31:48.541",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154094,1759591908550,"fUST",-3943.88,0.00021917,2,"2025-10-04T15:31:48.550",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154095,1759591908560,"fUST",-600.0,0.00021917,2,"2025-10-04T15:31:48.560",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154096,1759591908570,"fUST",-600.0,0.00021917,2,"2025-10-04T15:31:48.570",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154097,1759591908579,"fUST",-313.2259023,0.00021917,2,"2025-10-04T15:31:48.579",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154098,1759591908590,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:48.590",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154099,1759591908600,"fUST",-1175.17,0.00021917,2,"2025-10-04T15:31:48.600",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154100,1759591908610,"fUST",-1420.43,0.00021917,2,"2025-10-04T15:31:48.610",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154101,1759591908619,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:48.619",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154102,1759591908629,"fUST",-219.98575775,0.00021917,2,"2025-10-04T15:31:48.629",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154103,1759591908639,"fUST",-3237.92,0.00021917,2,"2025-10-04T15:31:48.639",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154104,1759591908649,"fUST",-1919.12,0.00021917,2,"2025-10-04T15:31:48.649",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154105,1759591908658,"fUST",-968.29,0.00021917,2,"2025-10-04T15:31:48.658",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154106,1759591908669,"fUST",-668.17,0.00021917,2,"2025-10-04T15:31:48.669",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154107,1759591908678,"fUST",-4834.1,0.00021917,2,"2025-10-04T15:31:48.678",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154108,1759591908690,"fUST",-863.7,0.00021917,2,"2025-10-04T15:31:48.690",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154109,1759591908700,"fUST",-4308.41,0.00021917,2,"2025-10-04T15:31:48.700",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154110,1759591908710,"fUST",-373.70332433,0.00021917,2,"2025-10-04T15:31:48.710",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154111,1759591908720,"fUST",-1158.05,0.00021917,2,"2025-10-04T15:31:48.720",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154112,1759591908731,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:48.731",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154113,1759591908740,"fUST",-1128.4,0.00021917,2,"2025-10-04T15:31:48.740",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154114,1759591908750,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:48.750",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154115,1759591908760,"fUST",-1888.79,0.00021917,2,"2025-10-04T15:31:48.760",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154116,1759591908770,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:48.770",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154117,1759591908779,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:48.779",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154118,1759591908788,"fUST",-3598.98,0.00021917,2,"2025-10-04T15:31:48.788",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154119,1759591908798,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:48.798",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154120,1759591908808,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:48.808",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154121,1759591908818,"fUST",-3279.78,0.00021917,2,"2025-10-04T15:31:48.818",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154122,1759591908828,"fUST",-2623.19,0.00021917,2,"2025-10-04T15:31:48.828",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154123,1759591908838,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:48.838",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154124,1759591908851,"fUST",-1046.7,0.00021917,2,"2025-10-04T15:31:48.851",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154125,1759591908862,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:48.862",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154126,1759591908871,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:48.871",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154127,1759591908881,"fUST",-916.44,0.00021917,2,"2025-10-04T15:31:48.881",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154128,1759591908891,"fUST",-649.69,0.00021917,2,"2025-10-04T15:31:48.891",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154129,1759591908902,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:48.902",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154130,1759591908913,"fUST",-716.0,0.00021917,2,"2025-10-04T15:31:48.913",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154131,1759591908924,"fUST",-502.19,0.00021917,2,"2025-10-04T15:31:48.924",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154132,1759591908933,"fUST",-692.99,0.00021917,2,"2025-10-04T15:31:48.933",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154133,1759591908943,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:48.943",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154134,1759591908953,"fUST",-1677.96,0.00021917,2,"2025-10-04T15:31:48.953",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154135,1759591908963,"fUST",-725.08,0.00021917,2,"2025-10-04T15:31:48.963",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154136,1759591908973,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:48.973",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154137,1759591908983,"fUST",-543.32,0.00021917,2,"2025-10-04T15:31:48.983",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154138,1759591908993,"fUST",-2622.01,0.00021917,2,"2025-10-04T15:31:48.993",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154139,1759591909003,"fUST",-1956.57,0.00021917,2,"2025-10-04T15:31:49.003",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154140,1759591909013,"fUST",-685.43,0.00021917,2,"2025-10-04T15:31:49.013",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154141,1759591909024,"fUST",-4582.94,0.00021917,2,"2025-10-04T15:31:49.024",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154142,1759591909034,"fUST",-1066.95,0.00021917,2,"2025-10-04T15:31:49.034",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154143,1759591909044,"fUST",-620.36,0.00021917,2,"2025-10-04T15:31:49.044",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154144,1759591909055,"fUST",-1558.65,0.00021917,2,"2025-10-04T15:31:49.055",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154145,1759591909064,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:49.064",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154146,1759591909075,"fUST",-583.58,0.00021917,2,"2025-10-04T15:31:49.075",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154147,1759591909085,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:49.085",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154148,1759591909095,"fUST",-850.74,0.00021917,2,"2025-10-04T15:31:49.095",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154149,1759591909104,"fUST",-782.55,0.00021917,2,"2025-10-04T15:31:49.104",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154150,1759591909114,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:49.114",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154151,1759591909123,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:49.123",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154152,1759591909132,"fUST",-837.9,0.00021917,2,"2025-10-04T15:31:49.132",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154153,1759591909143,"fUST",-1154.37,0.00021917,2,"2025-10-04T15:31:49.143",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154154,1759591909152,"fUST",-2615.62,0.00021917,2,"2025-10-04T15:31:49.152",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154155,1759591909162,"fUST",-613.77,0.00021917,2,"2025-10-04T15:31:49.162",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154156,1759591909172,"fUST",-695.31,0.00021917,2,"2025-10-04T15:31:49.172",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154157,1759591909181,"fUST",-633.24,0.00021917,2,"2025-10-04T15:31:49.181",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154158,1759591909193,"fUST",-3304.75,0.00021917,2,"2025-10-04T15:31:49.193",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154159,1759591909202,"fUST",-1142.91,0.00021917,2,"2025-10-04T15:31:49.202",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154160,1759591909212,"fUST",-1593.05,0.00021917,2,"2025-10-04T15:31:49.212",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154161,1759591909222,"fUST",-1681.94,0.00021917,2,"2025-10-04T15:31:49.222",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154162,1759591909231,"fUST",-2044.74,0.00021917,2,"2025-10-04T15:31:49.231",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154163,1759591909241,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:49.241",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154164,1759591909251,"fUST",-943.18,0.00021917,2,"2025-10-04T15:31:49.251",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154165,1759591909261,"fUST",-1325.84,0.00021917,2,"2025-10-04T15:31:49.261",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154166,1759591909270,"fUST",-1462.47,0.00021917,2,"2025-10-04T15:31:49.270",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154167,1759591909280,"fUST",-894.67,0.00021917,2,"2025-10-04T15:31:49.280",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154168,1759591909289,"fUST",-1441.01,0.00021917,2,"2025-10-04T15:31:49.289",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154169,1759591909300,"fUST",-948.86,0.00021917,2,"2025-10-04T15:31:49.300",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154170,1759591909310,"fUST",-582.49,0.00021917,2,"2025-10-04T15:31:49.310",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154171,1759591909320,"fUST",-1083.58,0.00021917,2,"2025-10-04T15:31:49.320",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154172,1759591909329,"fUST",-2269.4,0.00021917,2,"2025-10-04T15:31:49.329",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154173,1759591909339,"fUST",-859.66,0.00021917,2,"2025-10-04T15:31:49.339",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154174,1759591909349,"fUST",-7279.62,0.00021917,2,"2025-10-04T15:31:49.349",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154175,1759591909359,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:49.359",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154176,1759591909369,"fUST",-885.0,0.00021917,2,"2025-10-04T15:31:49.369",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154177,1759591909379,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:49.379",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154178,1759591909389,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:49.389",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154179,1759591909400,"fUST",-2242.57,0.00021917,2,"2025-10-04T15:31:49.400",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154180,1759591909409,"fUST",-521.71,0.00021917,2,"2025-10-04T15:31:49.409",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154181,1759591909419,"fUST",-1253.86,0.00021917,2,"2025-10-04T15:31:49.419",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154182,1759591909429,"fUST",-1820.23,0.00021917,2,"2025-10-04T15:31:49.429",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154183,1759591909440,"fUST",-1593.62,0.00021917,2,"2025-10-04T15:31:49.440",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154184,1759591909450,"fUST",-483.56805913,0.00021917,2,"2025-10-04T15:31:49.450",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154185,1759591909460,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:49.460",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154186,1759591909482,"fUST",-2434.85,0.00021917,2,"2025-10-04T15:31:49.482",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154187,1759591909499,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:49.499",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154188,1759591909519,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:49.519",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154189,1759591909538,"fUST",-983.67,0.00021917,2,"2025-10-04T15:31:49.538",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154190,1759591909559,"fUST",-1438.86,0.00021917,2,"2025-10-04T15:31:49.559",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154191,1759591909576,"fUST",-3420.09,0.00021917,2,"2025-10-04T15:31:49.576",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154192,1759591909592,"fUST",-1155.35,0.00021917,2,"2025-10-04T15:31:49.592",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154193,1759591909612,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:49.612",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154194,1759591909629,"fUST",-883.76,0.00021917,2,"2025-10-04T15:31:49.629",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154195,1759591909647,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:49.647",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154196,1759591909667,"fUST",-1284.14,0.00021917,2,"2025-10-04T15:31:49.667",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154197,1759591909688,"fUST",-669.76,0.00021917,2,"2025-10-04T15:31:49.688",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154198,1759591909701,"fUST",-5883.16,0.00021917,2,"2025-10-04T15:31:49.701",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154199,1759591909716,"fUST",-5418.8,0.00021917,2,"2025-10-04T15:31:49.716",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154200,1759591909735,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:49.735",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154201,1759591909750,"fUST",-1049.37,0.00021917,2,"2025-10-04T15:31:49.750",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154202,1759591909765,"fUST",-659.62,0.00021917,2,"2025-10-04T15:31:49.765",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154203,1759591909782,"fUST",-607.48158416,0.00021917,2,"2025-10-04T15:31:49.782",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154204,1759591909796,"fUST",-599.3,0.00021917,2,"2025-10-04T15:31:49.796",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154205,1759591909812,"fUST",-6787.62,0.00021917,2,"2025-10-04T15:31:49.812",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154206,1759591909827,"fUST",-1550.12,0.00021917,2,"2025-10-04T15:31:49.827",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154207,1759591909841,"fUST",-645.14,0.00021917,2,"2025-10-04T15:31:49.841",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154208,1759591909861,"fUST",-1658.15,0.00021917,2,"2025-10-04T15:31:49.861",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154209,1759591909876,"fUST",-500.0,0.00021917,2,"2025-10-04T15:31:49.876",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154210,1759591909890,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:49.890",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154211,1759591909905,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:49.905",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154212,1759591909920,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:49.920",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154213,1759591909935,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:49.935",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154214,1759591909950,"fUST",-164.336794,0.00021918,2,"2025-10-04T15:31:49.950",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154215,1759591909964,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:49.964",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154216,1759591909979,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:49.979",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154217,1759591909994,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:49.994",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154218,1759591910008,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:50.008",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154219,1759591910023,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:50.023",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154220,1759591910037,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:50.037",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154221,1759591910052,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:50.052",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154222,1759591910067,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:50.067",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154223,1759591910082,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:50.082",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154224,1759591910095,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:50.095",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154225,1759591910110,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:50.110",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154226,1759591910124,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:50.124",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154227,1759591910138,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:50.138",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154228,1759591910152,"fUST",-274.861425,0.00021918,2,"2025-10-04T15:31:50.152",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154229,1759591910165,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:50.165",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154230,1759591910178,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:50.178",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154231,1759591910191,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:50.191",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154232,1759591910204,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:50.204",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154233,1759591910216,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:50.216",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154234,1759591910232,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:50.232",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154235,1759591910245,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:50.245",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154236,1759591910258,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:50.258",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154237,1759591910271,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:50.271",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154238,1759591910285,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:50.285",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154239,1759591910298,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:50.298",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154240,1759591910311,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:50.311",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154241,1759591910325,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:50.325",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154242,1759591910339,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:50.339",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154243,1759591910354,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:50.354",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154244,1759591910368,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:50.368",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154245,1759591910383,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:50.383",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154246,1759591910396,"fUST",-279.94924,0.00021918,2,"2025-10-04T15:31:50.396",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154247,1759591910409,"fUST",-284.504356,0.00021918,2,"2025-10-04T15:31:50.409",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154248,1759591910424,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:50.424",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154249,1759591910438,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:50.438",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154250,1759591910452,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:50.452",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154251,1759591910465,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:50.465",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154252,1759591910479,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:50.479",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154253,1759591910492,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:50.492",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154254,1759591910506,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:50.506",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154255,1759591910520,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:50.520",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154256,1759591910535,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:50.535",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154257,1759591910548,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:50.548",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154258,1759591910561,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:50.561",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154259,1759591910575,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:50.575",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154260,1759591910589,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:50.589",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154261,1759591910605,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:50.605",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154262,1759591910618,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:50.618",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154263,1759591910632,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:50.632",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154264,1759591910645,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:50.645",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154265,1759591910658,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:50.658",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154266,1759591910672,"fUST",-229.568657,0.00021918,2,"2025-10-04T15:31:50.672",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154267,1759591910687,"fUST",-151.825,0.00021918,7,"2025-10-04T15:31:50.687",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154268,1759591910700,"fUST",-300.0,0.00021918,2,"2025-10-04T15:31:50.700",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154269,1759591910714,"fUST",-498.81057376,0.00021918,2,"2025-10-04T15:31:50.714",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154270,1759591910728,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:50.728",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154271,1759591910742,"fUST",-500.0,0.00021918,2,"2025-10-04T15:31:50.742",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154272,1759591910757,"fUST",-198.59750664,0.00021918,2,"2025-10-04T15:31:50.757",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154273,1759591910772,"fUST",-500.0,0.00021918,2,"2025-10-04T15:31:50.772",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154274,1759591910787,"fUST",-500.0,0.00021918,2,"2025-10-04T15:31:50.787",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154275,1759591910803,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:50.803",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154276,1759591910819,"fUST",-500.0,0.00021918,2,"2025-10-04T15:31:50.819",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154277,1759591910836,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:50.836",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154278,1759591910853,"fUST",-500.0,0.00021918,2,"2025-10-04T15:31:50.853",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154279,1759591910872,"fUST",-500.0,0.00021918,2,"2025-10-04T15:31:50.872",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154280,1759591910889,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:50.889",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154281,1759591910905,"fUST",-500.0,0.00021918,2,"2025-10-04T15:31:50.905",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154282,1759591910922,"fUST",-500.0,0.00021918,2,"2025-10-04T15:31:50.922",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154283,1759591910940,"fUST",-255.0,0.00021918,2,"2025-10-04T15:31:50.940",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154284,1759591910962,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:50.962",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154285,1759591910979,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:50.979",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154286,1759591910999,"fUST",-1443.0,0.00021918,2,"2025-10-04T15:31:50.999",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154287,1759591911015,"fUST",-500.0,0.00021918,2,"2025-10-04T15:31:51.015",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154288,1759591911031,"fUST",-500.0,0.00021918,2,"2025-10-04T15:31:51.031",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154289,1759591911047,"fUST",-500.0,0.00021918,2,"2025-10-04T15:31:51.047",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154290,1759591911063,"fUST",-151.0,0.00021918,2,"2025-10-04T15:31:51.063",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154291,1759591911079,"fUST",-151.44785783,0.00021918,2,"2025-10-04T15:31:51.079",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154292,1759591911095,"fUST",-500.0,0.00021918,2,"2025-10-04T15:31:51.095",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154293,1759591911111,"fUST",-500.0,0.00021918,2,"2025-10-04T15:31:51.111",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154294,1759591911127,"fUST",-500.0,0.00021918,2,"2025-10-04T15:31:51.127",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154295,1759591911144,"fUST",-500.0,0.00021918,2,"2025-10-04T15:31:51.144",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154296,1759591911160,"fUST",-500.0,0.00021918,2,"2025-10-04T15:31:51.160",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154297,1759591911179,"fUST",-150.0,0.00021947,2,"2025-10-04T15:31:51.179",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154298,1759591911201,"fUST",-476.0,0.00021951,2,"2025-10-04T15:31:51.201",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154299,1759591911215,"fUST",-500.0,0.00021959,2,"2025-10-04T15:31:51.215",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154300,1759591911229,"fUST",-2500.0,0.00021964,2,"2025-10-04T15:31:51.229",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154301,1759591911245,"fUST",-2500.0,0.00021964,2,"2025-10-04T15:31:51.245",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154302,1759591911258,"fUST",-2500.0,0.00021964,2,"2025-10-04T15:31:51.258",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154303,1759591911275,"fUST",-2500.0,0.00021964,2,"2025-10-04T15:31:51.275",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154304,1759591911289,"fUST",-2500.0,0.00021964,2,"2025-10-04T15:31:51.289",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154305,1759591911303,"fUST",-2500.0,0.00021964,2,"2025-10-04T15:31:51.303",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154306,1759591911317,"fUST",-320.28633768,0.00021964,2,"2025-10-04T15:31:51.317",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154307,1759591911332,"fUST",-2500.0,0.00021964,2,"2025-10-04T15:31:51.332",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154308,1759591911581,"fUST",-1006.14616624,0.00021964,2,"2025-10-04T15:31:51.581",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154309,1759591911600,"fUST",-2506.77432438,0.00021964,2,"2025-10-04T15:31:51.600",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154310,1759591911610,"fUST",-960.0,0.00021985,2,"2025-10-04T15:31:51.610",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154311,1759591911619,"fUST",-30528.6755508,0.00022,2,"2025-10-04T15:31:51.619",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154312,1759591911628,"fUST",-3414.14,0.00022,2,"2025-10-04T15:31:51.628",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154313,1759591911638,"fUST",-9890.64,0.00022,2,"2025-10-04T15:31:51.638",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154314,1759591911647,"fUST",-151.0,0.00022,7,"2025-10-04T15:31:51.647",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154315,1759591911656,"fUST",-151.0,0.00022,7,"2025-10-04T15:31:51.656",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154316,1759591911665,"fUST",-151.0,0.00022,7,"2025-10-04T15:31:51.665",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154317,1759591911674,"fUST",-151.0,0.00022,7,"2025-10-04T15:31:51.674",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154318,1759591911683,"fUST",-365.33562705,0.00022,5,"2025-10-04T15:31:51.683",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154319,1759591911696,"fUST",-500.0,0.00022012,2,"2025-10-04T15:31:51.696",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154320,1759591911705,"fUST",-168.0,0.00022028,2,"2025-10-04T15:31:51.705",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154321,1759591911714,"fUST",-280.4,0.000221,2,"2025-10-04T15:31:51.714",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154322,1759591911723,"fUST",-476.0,0.00022106,2,"2025-10-04T15:31:51.723",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154323,1759591911732,"fUST",-476.0,0.00022155,2,"2025-10-04T15:31:51.732",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154324,1759591911742,"fUST",-291.3763659,0.00022156,2,"2025-10-04T15:31:51.742",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154325,1759591911752,"fUST",-2500.0,0.00022164,2,"2025-10-04T15:31:51.752",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154326,1759591911762,"fUST",-1928.53236321,0.00022164,2,"2025-10-04T15:31:51.762",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154327,1759591911772,"fUST",-2500.0,0.00022164,2,"2025-10-04T15:31:51.772",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154328,1759591911781,"fUST",-1000.0,0.00022164,2,"2025-10-04T15:31:51.781",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154329,1759591911791,"fUST",-476.0,0.00022177,2,"2025-10-04T15:31:51.791",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154330,1759591911800,"fUST",-200.0,0.0002219,2,"2025-10-04T15:31:51.800",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154331,1759591911809,"fUST",-161.63464176,0.0002219,2,"2025-10-04T15:31:51.809",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154332,1759591911819,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:51.819",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154333,1759591911829,"fUST",-1039.39,0.00022191,3,"2025-10-04T15:31:51.829",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154334,1759591911838,"fUST",-507.83,0.00022191,3,"2025-10-04T15:31:51.838",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154335,1759591911847,"fUST",-151.0,0.00022191,7,"2025-10-04T15:31:51.847",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154336,1759591911860,"fUST",-151.0,0.00022191,7,"2025-10-04T15:31:51.860",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154337,1759591911870,"fUST",-151.0,0.00022191,7,"2025-10-04T15:31:51.870",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154338,1759591911880,"fUST",-151.0,0.00022191,7,"2025-10-04T15:31:51.880",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154339,1759591911890,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:51.890",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154340,1759591911902,"fUST",-1109.72,0.00022191,3,"2025-10-04T15:31:51.902",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154341,1759591911912,"fUST",-151.0,0.00022191,7,"2025-10-04T15:31:51.912",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154342,1759591911921,"fUST",-151.0,0.00022191,7,"2025-10-04T15:31:51.921",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154343,1759591911932,"fUST",-658.4,0.00022191,3,"2025-10-04T15:31:51.932",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154344,1759591911946,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:51.946",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154345,1759591911956,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:51.956",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154346,1759591911967,"fUST",-1722.53,0.00022191,3,"2025-10-04T15:31:51.967",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154347,1759591911976,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:51.976",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154348,1759591911985,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:51.985",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154349,1759591911995,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:51.995",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154350,1759591912004,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:52.004",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154351,1759591912014,"fUST",-561.02,0.00022191,3,"2025-10-04T15:31:52.014",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154352,1759591912024,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:52.024",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154353,1759591912032,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:52.032",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154354,1759591912042,"fUST",-606.7,0.00022191,3,"2025-10-04T15:31:52.042",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154355,1759591912051,"fUST",-576.96,0.00022191,3,"2025-10-04T15:31:52.051",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154356,1759591912061,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:52.061",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154357,1759591912070,"fUST",-815.78,0.00022191,3,"2025-10-04T15:31:52.070",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154358,1759591912079,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:52.079",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154359,1759591912089,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:52.089",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154360,1759591912098,"fUST",-551.35,0.00022191,3,"2025-10-04T15:31:52.098",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154361,1759591912107,"fUST",-503.54,0.00022191,3,"2025-10-04T15:31:52.107",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154362,1759591912118,"fUST",-552.14,0.00022191,3,"2025-10-04T15:31:52.118",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154363,1759591912127,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:52.127",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154364,1759591912136,"fUST",-585.77604444,0.00022191,3,"2025-10-04T15:31:52.136",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154365,1759591912145,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:52.145",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154366,1759591912156,"fUST",-983.77,0.00022191,3,"2025-10-04T15:31:52.156",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154367,1759591912165,"fUST",-717.9,0.00022191,3,"2025-10-04T15:31:52.165",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154368,1759591912174,"fUST",-535.53,0.00022191,3,"2025-10-04T15:31:52.174",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154369,1759591912184,"fUST",-539.76,0.00022191,3,"2025-10-04T15:31:52.184",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154370,1759591912198,"fUST",-1081.73,0.00022191,3,"2025-10-04T15:31:52.198",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154371,1759591912208,"fUST",-785.95,0.00022191,3,"2025-10-04T15:31:52.208",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154372,1759591912217,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:52.217",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154373,1759591912227,"fUST",-996.16,0.00022191,3,"2025-10-04T15:31:52.227",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154374,1759591912236,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:52.236",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154375,1759591912246,"fUST",-1061.25,0.00022191,3,"2025-10-04T15:31:52.246",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154376,1759591912255,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:52.255",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154377,1759591912264,"fUST",-1035.1,0.00022191,3,"2025-10-04T15:31:52.264",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154378,1759591912274,"fUST",-571.62,0.00022191,3,"2025-10-04T15:31:52.274",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154379,1759591912283,"fUST",-940.09,0.00022191,3,"2025-10-04T15:31:52.283",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154380,1759591912291,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:52.291",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154381,1759591912301,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:52.301",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154382,1759591912311,"fUST",-685.26,0.00022191,3,"2025-10-04T15:31:52.311",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154383,1759591912320,"fUST",-1089.32,0.00022191,3,"2025-10-04T15:31:52.320",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154384,1759591912329,"fUST",-521.57,0.00022191,3,"2025-10-04T15:31:52.329",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154385,1759591912338,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:52.338",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154386,1759591912347,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:52.347",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154387,1759591912357,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:52.357",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154388,1759591912367,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:52.367",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154389,1759591912378,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:52.378",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154390,1759591912388,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:52.388",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154391,1759591912397,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:52.397",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154392,1759591912407,"fUST",-556.89,0.00022191,3,"2025-10-04T15:31:52.407",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154393,1759591912416,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:52.416",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154394,1759591912426,"fUST",-935.25,0.00022191,3,"2025-10-04T15:31:52.426",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154395,1759591912435,"fUST",-638.24,0.00022191,3,"2025-10-04T15:31:52.435",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154396,1759591912448,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:52.448",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154397,1759591912457,"fUST",-3190.15,0.00022191,3,"2025-10-04T15:31:52.457",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154398,1759591912467,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:52.467",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154399,1759591912477,"fUST",-295.42193492,0.00022191,3,"2025-10-04T15:31:52.477",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154400,1759591912486,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:52.486",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154401,1759591912495,"fUST",-1767.35,0.00022191,3,"2025-10-04T15:31:52.495",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154402,1759591912505,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:52.505",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154403,1759591912515,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:52.515",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154404,1759591912528,"fUST",-1021.71,0.00022191,3,"2025-10-04T15:31:52.528",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154405,1759591912538,"fUST",-467.18751227,0.00022191,3,"2025-10-04T15:31:52.538",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154406,1759591912548,"fUST",-722.22,0.00022191,3,"2025-10-04T15:31:52.548",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154407,1759591912558,"fUST",-512.79,0.00022191,3,"2025-10-04T15:31:52.558",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154408,1759591912568,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:52.568",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154409,1759591912577,"fUST",-1130.19,0.00022191,3,"2025-10-04T15:31:52.577",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154410,1759591912587,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:52.587",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154411,1759591912596,"fUST",-594.94,0.00022191,3,"2025-10-04T15:31:52.596",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154412,1759591912607,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:52.607",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154413,1759591912616,"fUST",-1634.65,0.00022191,3,"2025-10-04T15:31:52.616",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154414,1759591912626,"fUST",-755.21,0.00022191,3,"2025-10-04T15:31:52.626",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154415,1759591912635,"fUST",-638.84,0.00022191,3,"2025-10-04T15:31:52.635",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154416,1759591912645,"fUST",-1184.66,0.00022191,3,"2025-10-04T15:31:52.645",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154417,1759591912654,"fUST",-1037.44,0.00022191,3,"2025-10-04T15:31:52.654",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154418,1759591912663,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:52.663",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154419,1759591912672,"fUST",-1102.84,0.00022191,3,"2025-10-04T15:31:52.672",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154420,1759591912681,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:52.681",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154421,1759591912694,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:52.694",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154422,1759591912703,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:52.703",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154423,1759591912713,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:52.713",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154424,1759591912723,"fUST",-888.19,0.00022191,3,"2025-10-04T15:31:52.723",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154425,1759591912732,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:52.732",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154426,1759591912741,"fUST",-707.88,0.00022191,3,"2025-10-04T15:31:52.741",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154427,1759591912750,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:52.750",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154428,1759591912760,"fUST",-3472.11,0.00022191,3,"2025-10-04T15:31:52.760",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154429,1759591912769,"fUST",-607.97,0.00022191,3,"2025-10-04T15:31:52.769",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154430,1759591912779,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:52.779",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154431,1759591912788,"fUST",-2253.27,0.00022191,3,"2025-10-04T15:31:52.788",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154432,1759591912798,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:52.798",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154433,1759591912807,"fUST",-1207.5,0.00022191,3,"2025-10-04T15:31:52.807",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154434,1759591912818,"fUST",-896.72,0.00022191,3,"2025-10-04T15:31:52.818",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154435,1759591912827,"fUST",-1747.71,0.00022191,3,"2025-10-04T15:31:52.827",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154436,1759591912836,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:52.836",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154437,1759591912846,"fUST",-595.63,0.00022191,3,"2025-10-04T15:31:52.846",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154438,1759591912858,"fUST",-500.0,0.00022191,2,"2025-10-04T15:31:52.858",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154439,1759591912868,"fUST",-827.71,0.00022191,3,"2025-10-04T15:31:52.868",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154440,1759591912877,"fUST",-504.25,0.00022191,3,"2025-10-04T15:31:52.877",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154441,1759591912887,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:52.887",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154442,1759591912896,"fUST",-890.07,0.00022191,3,"2025-10-04T15:31:52.896",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154443,1759591912906,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:52.906",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154444,1759591912915,"fUST",-914.63,0.00022191,3,"2025-10-04T15:31:52.915",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154445,1759591912926,"fUST",-1015.82,0.00022191,3,"2025-10-04T15:31:52.926",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154446,1759591912938,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:52.938",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154447,1759591912948,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:52.948",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154448,1759591912958,"fUST",-532.07,0.00022191,3,"2025-10-04T15:31:52.958",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154449,1759591912968,"fUST",-870.38,0.00022191,3,"2025-10-04T15:31:52.968",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154450,1759591912977,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:52.977",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154451,1759591912987,"fUST",-3160.55,0.00022191,3,"2025-10-04T15:31:52.987",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154452,1759591912997,"fUST",-1519.75,0.00022191,3,"2025-10-04T15:31:52.997",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154453,1759591913006,"fUST",-1300.89,0.00022191,3,"2025-10-04T15:31:53.006",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154454,1759591913016,"fUST",-2067.67,0.00022191,3,"2025-10-04T15:31:53.016",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154455,1759591913028,"fUST",-614.77,0.00022191,3,"2025-10-04T15:31:53.028",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154456,1759591913038,"fUST",-857.26,0.00022191,3,"2025-10-04T15:31:53.038",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154457,1759591913049,"fUST",-560.4,0.00022191,3,"2025-10-04T15:31:53.049",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154458,1759591913060,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:53.060",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154459,1759591913070,"fUST",-731.76,0.00022191,3,"2025-10-04T15:31:53.070",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154460,1759591913080,"fUST",-1254.52,0.00022191,3,"2025-10-04T15:31:53.080",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154461,1759591913090,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:53.090",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154462,1759591913100,"fUST",-341.08258778,0.00022191,3,"2025-10-04T15:31:53.100",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154463,1759591913110,"fUST",-1479.56,0.00022191,3,"2025-10-04T15:31:53.110",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154464,1759591913119,"fUST",-3943.88,0.00022191,3,"2025-10-04T15:31:53.119",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154465,1759591913130,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:53.130",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154466,1759591913140,"fUST",-1175.17,0.00022191,3,"2025-10-04T15:31:53.140",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154467,1759591913151,"fUST",-1420.43,0.00022191,3,"2025-10-04T15:31:53.151",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154468,1759591913162,"fUST",-3237.92,0.00022191,3,"2025-10-04T15:31:53.162",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154469,1759591913173,"fUST",-1919.12,0.00022191,3,"2025-10-04T15:31:53.173",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154470,1759591913183,"fUST",-968.29,0.00022191,3,"2025-10-04T15:31:53.183",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154471,1759591913199,"fUST",-668.17,0.00022191,3,"2025-10-04T15:31:53.199",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154472,1759591913209,"fUST",-4834.1,0.00022191,3,"2025-10-04T15:31:53.209",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154473,1759591913219,"fUST",-863.7,0.00022191,3,"2025-10-04T15:31:53.219",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154474,1759591913229,"fUST",-4308.41,0.00022191,3,"2025-10-04T15:31:53.229",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154475,1759591913239,"fUST",-1158.05,0.00022191,3,"2025-10-04T15:31:53.239",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154476,1759591913249,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:53.249",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154477,1759591913258,"fUST",-1128.4,0.00022191,3,"2025-10-04T15:31:53.258",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154478,1759591913268,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:53.268",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154479,1759591913279,"fUST",-1888.79,0.00022191,3,"2025-10-04T15:31:53.279",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154480,1759591913288,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:53.288",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154481,1759591913298,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:53.298",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154482,1759591913308,"fUST",-3598.98,0.00022191,3,"2025-10-04T15:31:53.308",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154483,1759591913318,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:53.318",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154484,1759591913329,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:53.329",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154485,1759591913339,"fUST",-3279.78,0.00022191,3,"2025-10-04T15:31:53.339",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154486,1759591913349,"fUST",-2623.19,0.00022191,3,"2025-10-04T15:31:53.349",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154487,1759591913359,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:53.359",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154488,1759591913369,"fUST",-1046.7,0.00022191,3,"2025-10-04T15:31:53.369",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154489,1759591913379,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:53.379",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154490,1759591913388,"fUST",-916.44,0.00022191,3,"2025-10-04T15:31:53.388",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154491,1759591913398,"fUST",-649.69,0.00022191,3,"2025-10-04T15:31:53.398",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154492,1759591913408,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:53.408",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154493,1759591913418,"fUST",-716.0,0.00022191,3,"2025-10-04T15:31:53.418",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154494,1759591913429,"fUST",-502.19,0.00022191,3,"2025-10-04T15:31:53.429",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154495,1759591913442,"fUST",-692.99,0.00022191,3,"2025-10-04T15:31:53.442",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154496,1759591913452,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:53.452",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154497,1759591913462,"fUST",-1677.96,0.00022191,3,"2025-10-04T15:31:53.462",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154498,1759591913472,"fUST",-725.08,0.00022191,3,"2025-10-04T15:31:53.472",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154499,1759591913482,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:53.482",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154500,1759591913492,"fUST",-543.32,0.00022191,3,"2025-10-04T15:31:53.492",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154501,1759591913502,"fUST",-2622.01,0.00022191,3,"2025-10-04T15:31:53.502",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154502,1759591913512,"fUST",-1956.57,0.00022191,3,"2025-10-04T15:31:53.512",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154503,1759591913522,"fUST",-685.43,0.00022191,3,"2025-10-04T15:31:53.522",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154504,1759591913533,"fUST",-4582.94,0.00022191,3,"2025-10-04T15:31:53.533",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154505,1759591913543,"fUST",-1066.95,0.00022191,3,"2025-10-04T15:31:53.543",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154506,1759591913552,"fUST",-620.36,0.00022191,3,"2025-10-04T15:31:53.552",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154507,1759591913563,"fUST",-1558.65,0.00022191,3,"2025-10-04T15:31:53.563",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154508,1759591913573,"fUST",-583.58,0.00022191,3,"2025-10-04T15:31:53.573",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154509,1759591913583,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:53.583",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154510,1759591913593,"fUST",-850.74,0.00022191,3,"2025-10-04T15:31:53.593",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154511,1759591913603,"fUST",-782.55,0.00022191,3,"2025-10-04T15:31:53.603",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154512,1759591913614,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:53.614",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154513,1759591913623,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:53.623",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154514,1759591913633,"fUST",-837.9,0.00022191,3,"2025-10-04T15:31:53.633",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154515,1759591913643,"fUST",-1154.37,0.00022191,3,"2025-10-04T15:31:53.643",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154516,1759591913654,"fUST",-2615.62,0.00022191,3,"2025-10-04T15:31:53.654",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154517,1759591913663,"fUST",-613.77,0.00022191,3,"2025-10-04T15:31:53.663",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154518,1759591913673,"fUST",-695.31,0.00022191,3,"2025-10-04T15:31:53.673",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154519,1759591913683,"fUST",-633.24,0.00022191,3,"2025-10-04T15:31:53.683",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154520,1759591913699,"fUST",-3304.75,0.00022191,3,"2025-10-04T15:31:53.699",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154521,1759591913710,"fUST",-1142.91,0.00022191,3,"2025-10-04T15:31:53.710",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154522,1759591913720,"fUST",-1593.05,0.00022191,3,"2025-10-04T15:31:53.720",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154523,1759591913730,"fUST",-1681.94,0.00022191,3,"2025-10-04T15:31:53.730",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154524,1759591913740,"fUST",-2044.74,0.00022191,3,"2025-10-04T15:31:53.740",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154525,1759591913750,"fUST",-943.18,0.00022191,3,"2025-10-04T15:31:53.750",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154526,1759591913760,"fUST",-1325.84,0.00022191,3,"2025-10-04T15:31:53.760",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154527,1759591913771,"fUST",-1462.47,0.00022191,3,"2025-10-04T15:31:53.771",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154528,1759591913781,"fUST",-894.67,0.00022191,3,"2025-10-04T15:31:53.781",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154529,1759591913791,"fUST",-1441.01,0.00022191,3,"2025-10-04T15:31:53.791",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154530,1759591913800,"fUST",-948.86,0.00022191,3,"2025-10-04T15:31:53.800",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154531,1759591913811,"fUST",-582.49,0.00022191,3,"2025-10-04T15:31:53.811",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154532,1759591913821,"fUST",-1083.58,0.00022191,3,"2025-10-04T15:31:53.821",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154533,1759591913831,"fUST",-2269.4,0.00022191,3,"2025-10-04T15:31:53.831",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154534,1759591913842,"fUST",-859.66,0.00022191,3,"2025-10-04T15:31:53.842",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154535,1759591913869,"fUST",-7279.62,0.00022191,3,"2025-10-04T15:31:53.869",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154536,1759591913880,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:53.880",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154537,1759591913891,"fUST",-885.0,0.00022191,3,"2025-10-04T15:31:53.891",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154538,1759591913902,"fUST",-151.88682327,0.00022191,3,"2025-10-04T15:31:53.902",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154539,1759591913913,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:53.913",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154540,1759591913924,"fUST",-2242.57,0.00022191,3,"2025-10-04T15:31:53.924",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154541,1759591913935,"fUST",-521.71,0.00022191,3,"2025-10-04T15:31:53.935",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154542,1759591913949,"fUST",-1253.86,0.00022191,3,"2025-10-04T15:31:53.949",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154543,1759591913960,"fUST",-1820.23,0.00022191,3,"2025-10-04T15:31:53.960",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154544,1759591913970,"fUST",-1593.62,0.00022191,3,"2025-10-04T15:31:53.970",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154545,1759591913981,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:53.981",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154546,1759591913992,"fUST",-2434.85,0.00022191,3,"2025-10-04T15:31:53.992",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154547,1759591914002,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:54.002",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154548,1759591914012,"fUST",-983.67,0.00022191,3,"2025-10-04T15:31:54.012",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154549,1759591914023,"fUST",-1438.86,0.00022191,3,"2025-10-04T15:31:54.023",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154550,1759591914032,"fUST",-3420.09,0.00022191,3,"2025-10-04T15:31:54.032",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154551,1759591914043,"fUST",-1155.35,0.00022191,3,"2025-10-04T15:31:54.043",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154552,1759591914054,"fUST",-883.76,0.00022191,3,"2025-10-04T15:31:54.054",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154553,1759591914064,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:54.064",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154554,1759591914075,"fUST",-1284.14,0.00022191,3,"2025-10-04T15:31:54.075",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154555,1759591914086,"fUST",-669.76,0.00022191,3,"2025-10-04T15:31:54.086",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154556,1759591914097,"fUST",-5883.16,0.00022191,3,"2025-10-04T15:31:54.097",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154557,1759591914108,"fUST",-5418.8,0.00022191,3,"2025-10-04T15:31:54.108",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154558,1759591914118,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:54.118",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154559,1759591914129,"fUST",-1049.37,0.00022191,3,"2025-10-04T15:31:54.129",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154560,1759591914140,"fUST",-659.62,0.00022191,3,"2025-10-04T15:31:54.140",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154561,1759591914150,"fUST",-599.3,0.00022191,3,"2025-10-04T15:31:54.150",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154562,1759591914160,"fUST",-6787.62,0.00022191,3,"2025-10-04T15:31:54.160",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154563,1759591914170,"fUST",-1550.12,0.00022191,3,"2025-10-04T15:31:54.170",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154564,1759591914180,"fUST",-645.14,0.00022191,3,"2025-10-04T15:31:54.180",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154565,1759591914192,"fUST",-1658.15,0.00022191,3,"2025-10-04T15:31:54.192",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154566,1759591914203,"fUST",-500.0,0.00022191,3,"2025-10-04T15:31:54.203",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154567,1759591914213,"fUST",-500.0,0.00022192,2,"2025-10-04T15:31:54.213",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154568,1759591914222,"fUST",-382.62285056,0.00022192,2,"2025-10-04T15:31:54.222",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154569,1759591914232,"fUST",-500.0,0.00022192,2,"2025-10-04T15:31:54.232",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154570,1759591914242,"fUST",-247.72405421,0.00022192,2,"2025-10-04T15:31:54.242",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154571,1759591914252,"fUST",-648.9610652,0.00022192,2,"2025-10-04T15:31:54.252",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154572,1759591914263,"fUST",-151.0,0.00022192,2,"2025-10-04T15:31:54.263",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154573,1759591914273,"fUST",-151.78175095,0.00022192,2,"2025-10-04T15:31:54.273",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154574,1759591914284,"fUST",-500.0,0.00022192,2,"2025-10-04T15:31:54.284",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154575,1759591914294,"fUST",-151.0,0.00022192,2,"2025-10-04T15:31:54.294",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154576,1759591914305,"fUST",-500.0,0.00022192,2,"2025-10-04T15:31:54.305",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154577,1759591914315,"fUST",-500.0,0.00022192,2,"2025-10-04T15:31:54.315",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154578,1759591914326,"fUST",-151.0,0.00022192,2,"2025-10-04T15:31:54.326",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154579,1759591914336,"fUST",-151.0,0.00022192,2,"2025-10-04T15:31:54.336",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154580,1759591914346,"fUST",-1443.0,0.00022192,2,"2025-10-04T15:31:54.346",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154581,1759591914356,"fUST",-500.0,0.00022192,2,"2025-10-04T15:31:54.356",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154582,1759591914367,"fUST",-500.0,0.00022192,2,"2025-10-04T15:31:54.367",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154583,1759591914377,"fUST",-411.49649785,0.00022192,2,"2025-10-04T15:31:54.377",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154584,1759591914387,"fUST",-297.44930206,0.00022192,2,"2025-10-04T15:31:54.387",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154585,1759591914397,"fUST",-500.0,0.00022192,2,"2025-10-04T15:31:54.397",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154586,1759591914407,"fUST",-500.0,0.00022192,2,"2025-10-04T15:31:54.407",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154587,1759591914416,"fUST",-500.0,0.00022192,2,"2025-10-04T15:31:54.416",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154588,1759591914426,"fUST",-500.0,0.00022192,2,"2025-10-04T15:31:54.426",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154589,1759591914436,"fUST",-500.0,0.00022192,2,"2025-10-04T15:31:54.436",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154590,1759591914450,"fUST",-1911.3014004,0.00022198,2,"2025-10-04T15:31:54.450",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154591,1759591914460,"fUST",-2000.0,0.00022198,2,"2025-10-04T15:31:54.460",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154592,1759591914471,"fUST",-567.06153931,0.00022198,2,"2025-10-04T15:31:54.471",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154593,1759591914480,"fUST",-2000.0,0.00022198,2,"2025-10-04T15:31:54.480",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154594,1759591914491,"fUST",-3000.0,0.00022212,2,"2025-10-04T15:31:54.491",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154595,1759591914501,"fUST",-500.0,0.00022233,2,"2025-10-04T15:31:54.501",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154596,1759591914512,"fUST",-500.0,0.00022278,2,"2025-10-04T15:31:54.512",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154597,1759591914522,"fUST",-155.805852,0.00022284,3,"2025-10-04T15:31:54.522",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154598,1759591914532,"fUST",-225.0,0.00022299,2,"2025-10-04T15:31:54.532",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154599,1759591914543,"fUST",-205.53121279,0.00022306,2,"2025-10-04T15:31:54.543",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154600,1759591914553,"fUST",-500.0,0.00022308,2,"2025-10-04T15:31:54.553",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154601,1759591914563,"fUST",-300.0,0.00022354,20,"2025-10-04T15:31:54.563",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154602,1759591914573,"fUST",-300.0,0.00022354,20,"2025-10-04T15:31:54.573",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154603,1759591914583,"fUST",-300.0,0.00022354,20,"2025-10-04T15:31:54.583",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154604,1759591914593,"fUST",-300.0,0.00022354,20,"2025-10-04T15:31:54.593",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154605,1759591914603,"fUST",-300.0,0.00022354,20,"2025-10-04T15:31:54.603",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154606,1759591914613,"fUST",-300.0,0.00022354,20,"2025-10-04T15:31:54.613",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154607,1759591914623,"fUST",-300.0,0.00022354,20,"2025-10-04T15:31:54.623",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154608,1759591914633,"fUST",-300.0,0.00022354,20,"2025-10-04T15:31:54.633",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154609,1759591914642,"fUST",-300.0,0.00022354,20,"2025-10-04T15:31:54.642",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154610,1759591914652,"fUST",-300.0,0.00022354,20,"2025-10-04T15:31:54.652",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154611,1759591914662,"fUST",-300.0,0.00022354,20,"2025-10-04T15:31:54.662",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154612,1759591914873,"fUST",-300.0,0.00022354,20,"2025-10-04T15:31:54.873",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154613,1759591914883,"fUST",-300.0,0.00022354,20,"2025-10-04T15:31:54.883",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154614,1759591914893,"fUST",-300.0,0.00022354,20,"2025-10-04T15:31:54.893",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154615,1759591914903,"fUST",-300.0,0.00022354,20,"2025-10-04T15:31:54.903",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154616,1759591914914,"fUST",-600.0,0.00022354,20,"2025-10-04T15:31:54.914",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154617,1759591914924,"fUST",-500.0,0.00022363,2,"2025-10-04T15:31:54.924",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154618,1759591914934,"fUST",-476.0,0.00022387,2,"2025-10-04T15:31:54.934",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154619,1759591914947,"fUST",-362.1382658,0.00022422,2,"2025-10-04T15:31:54.947",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154620,1759591914957,"fUST",-70942.89456703,0.0002244,2,"2025-10-04T15:31:54.957",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154621,1759591914966,"fUST",-560.0,0.0002244,2,"2025-10-04T15:31:54.966",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154622,1759591914977,"fUST",-2114.18576353,0.0002246,2,"2025-10-04T15:31:54.977",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154623,1759591914986,"fUST",-3500.0,0.0002246,2,"2025-10-04T15:31:54.986",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154624,1759591914995,"fUST",-3500.0,0.0002246,2,"2025-10-04T15:31:54.995",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154625,1759591915005,"fUST",-3500.0,0.0002246,2,"2025-10-04T15:31:55.005",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154626,1759591915015,"fUST",-3500.0,0.0002246,2,"2025-10-04T15:31:55.015",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154627,1759591915025,"fUST",-3500.0,0.0002246,2,"2025-10-04T15:31:55.025",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154628,1759591915035,"fUST",-3500.0,0.0002246,2,"2025-10-04T15:31:55.035",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154629,1759591915045,"fUST",-182.98417066,0.00022464,2,"2025-10-04T15:31:55.045",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154630,1759591915055,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:55.055",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154631,1759591915064,"fUST",-1039.39,0.00022465,3,"2025-10-04T15:31:55.064",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154632,1759591915074,"fUST",-507.83,0.00022465,3,"2025-10-04T15:31:55.074",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154633,1759591915083,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:55.083",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154634,1759591915092,"fUST",-1109.72,0.00022465,3,"2025-10-04T15:31:55.092",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154635,1759591915102,"fUST",-658.4,0.00022465,3,"2025-10-04T15:31:55.102",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154636,1759591915111,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:55.111",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154637,1759591915120,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:55.120",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154638,1759591915131,"fUST",-151.0,0.00022465,7,"2025-10-04T15:31:55.131",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154639,1759591915140,"fUST",-1722.53,0.00022465,3,"2025-10-04T15:31:55.140",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154640,1759591915150,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:55.150",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154641,1759591915160,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:55.160",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154642,1759591915169,"fUST",-561.02,0.00022465,3,"2025-10-04T15:31:55.169",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154643,1759591915179,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:55.179",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154644,1759591915190,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:55.190",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154645,1759591915200,"fUST",-606.7,0.00022465,3,"2025-10-04T15:31:55.200",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154646,1759591915210,"fUST",-576.96,0.00022465,3,"2025-10-04T15:31:55.210",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154647,1759591915219,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:55.219",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154648,1759591915229,"fUST",-815.78,0.00022465,3,"2025-10-04T15:31:55.229",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154649,1759591915239,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:55.239",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154650,1759591915248,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:55.248",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154651,1759591915258,"fUST",-551.35,0.00022465,3,"2025-10-04T15:31:55.258",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154652,1759591915267,"fUST",-503.54,0.00022465,3,"2025-10-04T15:31:55.267",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154653,1759591915277,"fUST",-552.14,0.00022465,3,"2025-10-04T15:31:55.277",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154654,1759591915288,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:55.288",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154655,1759591915297,"fUST",-983.77,0.00022465,3,"2025-10-04T15:31:55.297",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154656,1759591915306,"fUST",-717.9,0.00022465,3,"2025-10-04T15:31:55.306",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154657,1759591915315,"fUST",-535.53,0.00022465,3,"2025-10-04T15:31:55.315",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154658,1759591915324,"fUST",-539.76,0.00022465,3,"2025-10-04T15:31:55.324",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154659,1759591915335,"fUST",-1081.73,0.00022465,3,"2025-10-04T15:31:55.335",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154660,1759591915344,"fUST",-785.95,0.00022465,3,"2025-10-04T15:31:55.344",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154661,1759591915355,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:55.355",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154662,1759591915366,"fUST",-996.16,0.00022465,3,"2025-10-04T15:31:55.366",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154663,1759591915376,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:55.376",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154664,1759591915386,"fUST",-1061.25,0.00022465,3,"2025-10-04T15:31:55.386",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154665,1759591915395,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:55.395",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154666,1759591915405,"fUST",-1035.1,0.00022465,3,"2025-10-04T15:31:55.405",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154667,1759591915414,"fUST",-571.62,0.00022465,3,"2025-10-04T15:31:55.414",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154668,1759591915423,"fUST",-940.09,0.00022465,3,"2025-10-04T15:31:55.423",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154669,1759591915432,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:55.432",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154670,1759591915445,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:55.445",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154671,1759591915455,"fUST",-685.26,0.00022465,3,"2025-10-04T15:31:55.455",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154672,1759591915464,"fUST",-1089.32,0.00022465,3,"2025-10-04T15:31:55.464",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154673,1759591915474,"fUST",-521.57,0.00022465,3,"2025-10-04T15:31:55.474",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154674,1759591915484,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:55.484",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154675,1759591915494,"fUST",-246.75755614,0.00022465,3,"2025-10-04T15:31:55.494",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154676,1759591915504,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:55.504",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154677,1759591915514,"fUST",-576.80880087,0.00022465,3,"2025-10-04T15:31:55.514",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154678,1759591915523,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:55.523",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154679,1759591915533,"fUST",-556.89,0.00022465,3,"2025-10-04T15:31:55.533",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154680,1759591915543,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:55.543",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154681,1759591915553,"fUST",-935.25,0.00022465,3,"2025-10-04T15:31:55.553",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154682,1759591915563,"fUST",-638.24,0.00022465,3,"2025-10-04T15:31:55.563",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154683,1759591915573,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:55.573",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154684,1759591915583,"fUST",-3190.15,0.00022465,3,"2025-10-04T15:31:55.583",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154685,1759591915593,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:55.593",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154686,1759591915603,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:55.603",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154687,1759591915613,"fUST",-1767.35,0.00022465,3,"2025-10-04T15:31:55.613",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154688,1759591915623,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:55.623",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154689,1759591915634,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:55.634",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154690,1759591915646,"fUST",-1021.71,0.00022465,3,"2025-10-04T15:31:55.646",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154691,1759591915656,"fUST",-722.22,0.00022465,3,"2025-10-04T15:31:55.656",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154692,1759591915667,"fUST",-512.79,0.00022465,3,"2025-10-04T15:31:55.667",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154693,1759591915677,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:55.677",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154694,1759591915688,"fUST",-1130.19,0.00022465,3,"2025-10-04T15:31:55.688",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154695,1759591915702,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:55.702",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154696,1759591915712,"fUST",-594.94,0.00022465,3,"2025-10-04T15:31:55.712",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154697,1759591915722,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:55.722",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154698,1759591915732,"fUST",-1634.65,0.00022465,3,"2025-10-04T15:31:55.732",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154699,1759591915741,"fUST",-755.21,0.00022465,3,"2025-10-04T15:31:55.741",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154700,1759591915751,"fUST",-638.84,0.00022465,3,"2025-10-04T15:31:55.751",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154701,1759591915760,"fUST",-1184.66,0.00022465,3,"2025-10-04T15:31:55.760",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154702,1759591915769,"fUST",-1037.44,0.00022465,3,"2025-10-04T15:31:55.769",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154703,1759591915779,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:55.779",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154704,1759591915788,"fUST",-1102.84,0.00022465,3,"2025-10-04T15:31:55.788",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154705,1759591915799,"fUST",-169.13142331,0.00022465,3,"2025-10-04T15:31:55.799",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154706,1759591915808,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:55.808",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154707,1759591915818,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:55.818",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154708,1759591915829,"fUST",-888.19,0.00022465,3,"2025-10-04T15:31:55.829",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154709,1759591915838,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:55.838",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154710,1759591915850,"fUST",-707.88,0.00022465,3,"2025-10-04T15:31:55.850",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154711,1759591915860,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:55.860",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154712,1759591915869,"fUST",-3472.11,0.00022465,3,"2025-10-04T15:31:55.869",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154713,1759591915880,"fUST",-607.97,0.00022465,3,"2025-10-04T15:31:55.880",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154714,1759591915891,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:55.891",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154715,1759591915900,"fUST",-2253.27,0.00022465,3,"2025-10-04T15:31:55.900",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154716,1759591915910,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:55.910",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154717,1759591915920,"fUST",-1207.5,0.00022465,3,"2025-10-04T15:31:55.920",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154718,1759591915930,"fUST",-896.72,0.00022465,3,"2025-10-04T15:31:55.930",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154719,1759591915944,"fUST",-1747.71,0.00022465,3,"2025-10-04T15:31:55.944",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154720,1759591915954,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:55.954",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154721,1759591915963,"fUST",-595.63,0.00022465,3,"2025-10-04T15:31:55.963",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154722,1759591915973,"fUST",-500.0,0.00022465,2,"2025-10-04T15:31:55.973",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154723,1759591915983,"fUST",-827.71,0.00022465,3,"2025-10-04T15:31:55.983",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154724,1759591915993,"fUST",-504.25,0.00022465,3,"2025-10-04T15:31:55.993",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154725,1759591916003,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:56.003",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154726,1759591916012,"fUST",-890.07,0.00022465,3,"2025-10-04T15:31:56.012",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154727,1759591916022,"fUST",-449.00755382,0.00022465,3,"2025-10-04T15:31:56.022",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154728,1759591916031,"fUST",-914.63,0.00022465,3,"2025-10-04T15:31:56.031",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154729,1759591916041,"fUST",-1015.82,0.00022465,3,"2025-10-04T15:31:56.041",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154730,1759591916050,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:56.050",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154731,1759591916060,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:56.060",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154732,1759591916070,"fUST",-532.07,0.00022465,3,"2025-10-04T15:31:56.070",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154733,1759591916079,"fUST",-870.38,0.00022465,3,"2025-10-04T15:31:56.079",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154734,1759591916089,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:56.089",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154735,1759591916098,"fUST",-3160.55,0.00022465,3,"2025-10-04T15:31:56.098",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154736,1759591916108,"fUST",-1519.75,0.00022465,3,"2025-10-04T15:31:56.108",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154737,1759591916117,"fUST",-1300.89,0.00022465,3,"2025-10-04T15:31:56.117",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154738,1759591916126,"fUST",-2067.67,0.00022465,3,"2025-10-04T15:31:56.126",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154739,1759591916135,"fUST",-614.77,0.00022465,3,"2025-10-04T15:31:56.135",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154740,1759591916145,"fUST",-857.26,0.00022465,3,"2025-10-04T15:31:56.145",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154741,1759591916154,"fUST",-560.4,0.00022465,3,"2025-10-04T15:31:56.154",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154742,1759591916163,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:56.163",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154743,1759591916173,"fUST",-731.76,0.00022465,3,"2025-10-04T15:31:56.173",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154744,1759591916182,"fUST",-1254.52,0.00022465,3,"2025-10-04T15:31:56.182",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154745,1759591916198,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:56.198",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154746,1759591916208,"fUST",-1479.56,0.00022465,3,"2025-10-04T15:31:56.208",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154747,1759591916218,"fUST",-3943.88,0.00022465,3,"2025-10-04T15:31:56.218",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154748,1759591916227,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:56.227",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154749,1759591916237,"fUST",-1175.17,0.00022465,3,"2025-10-04T15:31:56.237",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154750,1759591916246,"fUST",-1420.43,0.00022465,3,"2025-10-04T15:31:56.246",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154751,1759591916258,"fUST",-3237.92,0.00022465,3,"2025-10-04T15:31:56.258",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154752,1759591916268,"fUST",-1919.12,0.00022465,3,"2025-10-04T15:31:56.268",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154753,1759591916278,"fUST",-968.29,0.00022465,3,"2025-10-04T15:31:56.278",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154754,1759591916289,"fUST",-668.17,0.00022465,3,"2025-10-04T15:31:56.289",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154755,1759591916299,"fUST",-4834.1,0.00022465,3,"2025-10-04T15:31:56.299",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154756,1759591916309,"fUST",-863.7,0.00022465,3,"2025-10-04T15:31:56.309",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154757,1759591916319,"fUST",-4308.41,0.00022465,3,"2025-10-04T15:31:56.319",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154758,1759591916331,"fUST",-1158.05,0.00022465,3,"2025-10-04T15:31:56.331",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154759,1759591916341,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:56.341",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154760,1759591916351,"fUST",-1128.4,0.00022465,3,"2025-10-04T15:31:56.351",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154761,1759591916360,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:56.360",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154762,1759591916370,"fUST",-1888.79,0.00022465,3,"2025-10-04T15:31:56.370",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154763,1759591916380,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:56.380",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154764,1759591916389,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:56.389",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154765,1759591916399,"fUST",-3598.98,0.00022465,3,"2025-10-04T15:31:56.399",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154766,1759591916409,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:56.409",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154767,1759591916419,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:56.419",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154768,1759591916428,"fUST",-3279.78,0.00022465,3,"2025-10-04T15:31:56.428",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154769,1759591916439,"fUST",-2623.19,0.00022465,3,"2025-10-04T15:31:56.439",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154770,1759591916451,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:56.451",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154771,1759591916460,"fUST",-1046.7,0.00022465,3,"2025-10-04T15:31:56.460",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154772,1759591916469,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:56.469",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154773,1759591916479,"fUST",-916.44,0.00022465,3,"2025-10-04T15:31:56.479",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154774,1759591916488,"fUST",-649.69,0.00022465,3,"2025-10-04T15:31:56.488",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154775,1759591916498,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:56.498",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154776,1759591916507,"fUST",-716.0,0.00022465,3,"2025-10-04T15:31:56.507",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154777,1759591916517,"fUST",-502.19,0.00022465,3,"2025-10-04T15:31:56.517",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154778,1759591916527,"fUST",-692.99,0.00022465,3,"2025-10-04T15:31:56.527",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154779,1759591916537,"fUST",-1677.96,0.00022465,3,"2025-10-04T15:31:56.537",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154780,1759591916546,"fUST",-725.08,0.00022465,3,"2025-10-04T15:31:56.546",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154781,1759591916557,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:56.557",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154782,1759591916567,"fUST",-543.32,0.00022465,3,"2025-10-04T15:31:56.567",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154783,1759591916576,"fUST",-1956.57,0.00022465,3,"2025-10-04T15:31:56.576",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154784,1759591916586,"fUST",-2622.01,0.00022465,3,"2025-10-04T15:31:56.586",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154785,1759591916596,"fUST",-685.43,0.00022465,3,"2025-10-04T15:31:56.596",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154786,1759591916605,"fUST",-4582.94,0.00022465,3,"2025-10-04T15:31:56.605",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154787,1759591916616,"fUST",-1066.95,0.00022465,3,"2025-10-04T15:31:56.616",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154788,1759591916625,"fUST",-1558.65,0.00022465,3,"2025-10-04T15:31:56.625",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154789,1759591916635,"fUST",-620.36,0.00022465,3,"2025-10-04T15:31:56.635",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154790,1759591916645,"fUST",-583.58,0.00022465,3,"2025-10-04T15:31:56.645",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154791,1759591916655,"fUST",-850.74,0.00022465,3,"2025-10-04T15:31:56.655",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154792,1759591916665,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:56.665",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154793,1759591916675,"fUST",-782.55,0.00022465,3,"2025-10-04T15:31:56.675",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154794,1759591916685,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:56.685",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154795,1759591916698,"fUST",-168.44422022,0.00022465,3,"2025-10-04T15:31:56.698",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154796,1759591916708,"fUST",-837.9,0.00022465,3,"2025-10-04T15:31:56.708",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154797,1759591916717,"fUST",-1154.37,0.00022465,3,"2025-10-04T15:31:56.717",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154798,1759591916727,"fUST",-2615.62,0.00022465,3,"2025-10-04T15:31:56.727",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154799,1759591916737,"fUST",-613.77,0.00022465,3,"2025-10-04T15:31:56.737",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154800,1759591916746,"fUST",-695.31,0.00022465,3,"2025-10-04T15:31:56.746",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154801,1759591916756,"fUST",-633.24,0.00022465,3,"2025-10-04T15:31:56.756",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154802,1759591916766,"fUST",-3304.75,0.00022465,3,"2025-10-04T15:31:56.766",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154803,1759591916776,"fUST",-1142.91,0.00022465,3,"2025-10-04T15:31:56.776",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154804,1759591916787,"fUST",-1593.05,0.00022465,3,"2025-10-04T15:31:56.787",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154805,1759591916796,"fUST",-1681.94,0.00022465,3,"2025-10-04T15:31:56.796",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154806,1759591916806,"fUST",-2044.74,0.00022465,3,"2025-10-04T15:31:56.806",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154807,1759591916816,"fUST",-943.18,0.00022465,3,"2025-10-04T15:31:56.816",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154808,1759591916825,"fUST",-1325.84,0.00022465,3,"2025-10-04T15:31:56.825",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154809,1759591916835,"fUST",-1462.47,0.00022465,3,"2025-10-04T15:31:56.835",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154810,1759591916845,"fUST",-894.67,0.00022465,3,"2025-10-04T15:31:56.845",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154811,1759591916854,"fUST",-1441.01,0.00022465,3,"2025-10-04T15:31:56.854",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154812,1759591916868,"fUST",-948.86,0.00022465,3,"2025-10-04T15:31:56.868",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154813,1759591916879,"fUST",-582.49,0.00022465,3,"2025-10-04T15:31:56.879",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154814,1759591916888,"fUST",-1083.58,0.00022465,3,"2025-10-04T15:31:56.888",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154815,1759591916898,"fUST",-2269.4,0.00022465,3,"2025-10-04T15:31:56.898",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154816,1759591916908,"fUST",-859.66,0.00022465,3,"2025-10-04T15:31:56.908",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154817,1759591916918,"fUST",-7279.62,0.00022465,3,"2025-10-04T15:31:56.918",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154818,1759591916928,"fUST",-375.09004073,0.00022465,3,"2025-10-04T15:31:56.928",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154819,1759591916938,"fUST",-885.0,0.00022465,3,"2025-10-04T15:31:56.938",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154820,1759591916948,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:56.948",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154821,1759591917018,"fUST",-2242.57,0.00022465,3,"2025-10-04T15:31:57.018",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154822,1759591917028,"fUST",-521.71,0.00022465,3,"2025-10-04T15:31:57.028",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154823,1759591917036,"fUST",-1253.86,0.00022465,3,"2025-10-04T15:31:57.036",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154824,1759591917046,"fUST",-1820.23,0.00022465,3,"2025-10-04T15:31:57.046",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154825,1759591917055,"fUST",-1593.62,0.00022465,3,"2025-10-04T15:31:57.055",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154826,1759591917065,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:57.065",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154827,1759591917074,"fUST",-2434.85,0.00022465,3,"2025-10-04T15:31:57.074",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154828,1759591917083,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:57.083",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154829,1759591917092,"fUST",-983.67,0.00022465,3,"2025-10-04T15:31:57.092",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154830,1759591917102,"fUST",-1438.86,0.00022465,3,"2025-10-04T15:31:57.102",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154831,1759591917111,"fUST",-3420.09,0.00022465,3,"2025-10-04T15:31:57.111",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154832,1759591917120,"fUST",-1155.35,0.00022465,3,"2025-10-04T15:31:57.120",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154833,1759591917130,"fUST",-883.76,0.00022465,3,"2025-10-04T15:31:57.130",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154834,1759591917139,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:57.139",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154835,1759591917149,"fUST",-669.76,0.00022465,3,"2025-10-04T15:31:57.149",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154836,1759591917158,"fUST",-1284.14,0.00022465,3,"2025-10-04T15:31:57.158",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154837,1759591917168,"fUST",-5883.16,0.00022465,3,"2025-10-04T15:31:57.168",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154838,1759591917177,"fUST",-5418.8,0.00022465,3,"2025-10-04T15:31:57.177",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154839,1759591917187,"fUST",-500.0,0.00022465,3,"2025-10-04T15:31:57.187",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154840,1759591917197,"fUST",-1049.37,0.00022465,3,"2025-10-04T15:31:57.197",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154841,1759591917207,"fUST",-659.62,0.00022465,3,"2025-10-04T15:31:57.207",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154842,1759591917216,"fUST",-599.3,0.00022465,3,"2025-10-04T15:31:57.216",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154843,1759591917225,"fUST",-6787.62,0.00022465,3,"2025-10-04T15:31:57.225",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154844,1759591917235,"fUST",-1550.12,0.00022465,3,"2025-10-04T15:31:57.235",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154845,1759591917245,"fUST",-645.14,0.00022465,3,"2025-10-04T15:31:57.245",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154846,1759591917255,"fUST",-1658.15,0.00022465,3,"2025-10-04T15:31:57.255",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154847,1759591917264,"fUST",-500.0,0.00022466,2,"2025-10-04T15:31:57.264",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154848,1759591917275,"fUST",-500.0,0.00022466,2,"2025-10-04T15:31:57.275",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154849,1759591917285,"fUST",-151.0,0.00022466,2,"2025-10-04T15:31:57.285",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154850,1759591917294,"fUST",-202.4236532,0.00022466,2,"2025-10-04T15:31:57.294",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154851,1759591917304,"fUST",-151.0,0.00022466,2,"2025-10-04T15:31:57.304",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154852,1759591917313,"fUST",-500.0,0.00022466,2,"2025-10-04T15:31:57.313",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154853,1759591917322,"fUST",-303.8314969,0.00022466,2,"2025-10-04T15:31:57.322",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154854,1759591917331,"fUST",-151.0,0.00022466,2,"2025-10-04T15:31:57.331",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154855,1759591917341,"fUST",-151.5047233,0.00022466,2,"2025-10-04T15:31:57.341",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154856,1759591917351,"fUST",-1443.0,0.00022466,2,"2025-10-04T15:31:57.351",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154857,1759591917361,"fUST",-500.0,0.00022466,2,"2025-10-04T15:31:57.361",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154858,1759591917370,"fUST",-400.91228481,0.00022466,2,"2025-10-04T15:31:57.370",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154859,1759591917380,"fUST",-186.44778959,0.00022466,2,"2025-10-04T15:31:57.380",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154860,1759591917390,"fUST",-364.60583077,0.00022466,2,"2025-10-04T15:31:57.390",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154861,1759591917400,"fUST",-500.0,0.00022466,2,"2025-10-04T15:31:57.400",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154862,1759591917409,"fUST",-500.0,0.00022466,2,"2025-10-04T15:31:57.409",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154863,1759591917419,"fUST",-500.0,0.00022466,2,"2025-10-04T15:31:57.419",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154864,1759591917429,"fUST",-4268.80322432,0.00022473,2,"2025-10-04T15:31:57.429",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154865,1759591917438,"fUST",-155.0,0.00022483,2,"2025-10-04T15:31:57.438",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154866,1759591917450,"fUST",-300.0,0.00022495,2,"2025-10-04T15:31:57.450",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154867,1759591917459,"fUST",-500.0,0.00022507,2,"2025-10-04T15:31:57.459",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154868,1759591917468,"fUST",-939.8707835,0.00022512,2,"2025-10-04T15:31:57.468",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154869,1759591917478,"fUST",-545.74064434,0.00022512,2,"2025-10-04T15:31:57.478",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154870,1759591917487,"fUST",-3000.0,0.00022512,2,"2025-10-04T15:31:57.487",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154871,1759591917497,"fUST",-3000.0,0.00022512,2,"2025-10-04T15:31:57.497",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154872,1759591917506,"fUST",-1408.49496331,0.00022512,2,"2025-10-04T15:31:57.506",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154873,1759591917516,"fUST",-3000.0,0.00022512,2,"2025-10-04T15:31:57.516",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154874,1759591917527,"fUST",-3000.0,0.00022512,2,"2025-10-04T15:31:57.527",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154875,1759591917536,"fUST",-293.52280873,0.000226,3,"2025-10-04T15:31:57.536",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154876,1759591917546,"fUST",-160.0,0.000226,3,"2025-10-04T15:31:57.546",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154877,1759591917555,"fUST",-730.702,0.0002262,15,"2025-10-04T15:31:57.555",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154878,1759591917564,"fUST",-502.01501346,0.00022668,2,"2025-10-04T15:31:57.564",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154879,1759591917573,"fUST",-500.0,0.00022687,2,"2025-10-04T15:31:57.573",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154880,1759591917583,"fUST",-3000.0,0.00022712,2,"2025-10-04T15:31:57.583",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154881,1759591917592,"fUST",-3000.0,0.00022712,2,"2025-10-04T15:31:57.592",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154882,1759591917601,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:57.601",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154883,1759591917611,"fUST",-1039.39,0.00022739,3,"2025-10-04T15:31:57.611",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154884,1759591917619,"fUST",-507.83,0.00022739,3,"2025-10-04T15:31:57.619",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154885,1759591917628,"fUST",-151.0,0.00022739,7,"2025-10-04T15:31:57.628",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154886,1759591917637,"fUST",-151.0,0.00022739,7,"2025-10-04T15:31:57.637",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154887,1759591917646,"fUST",-151.0,0.00022739,7,"2025-10-04T15:31:57.646",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154888,1759591917655,"fUST",-151.0,0.00022739,7,"2025-10-04T15:31:57.655",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154889,1759591917665,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:57.665",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154890,1759591917674,"fUST",-1109.72,0.00022739,3,"2025-10-04T15:31:57.674",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154891,1759591917683,"fUST",-151.0,0.00022739,7,"2025-10-04T15:31:57.683",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154892,1759591917694,"fUST",-237.284514,0.00022739,7,"2025-10-04T15:31:57.694",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154893,1759591917704,"fUST",-658.4,0.00022739,3,"2025-10-04T15:31:57.704",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154894,1759591917713,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:57.713",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154895,1759591917723,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:57.723",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154896,1759591917732,"fUST",-1722.53,0.00022739,3,"2025-10-04T15:31:57.732",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154897,1759591917742,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:57.742",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154898,1759591917751,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:57.751",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154899,1759591917762,"fUST",-561.02,0.00022739,3,"2025-10-04T15:31:57.762",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154900,1759591917772,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:57.772",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154901,1759591917782,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:57.782",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154902,1759591917791,"fUST",-606.7,0.00022739,3,"2025-10-04T15:31:57.791",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154903,1759591917801,"fUST",-576.96,0.00022739,3,"2025-10-04T15:31:57.801",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154904,1759591917810,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:57.810",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154905,1759591917820,"fUST",-815.78,0.00022739,3,"2025-10-04T15:31:57.820",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154906,1759591917830,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:57.830",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154907,1759591917840,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:57.840",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154908,1759591917849,"fUST",-551.35,0.00022739,3,"2025-10-04T15:31:57.849",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154909,1759591917861,"fUST",-503.54,0.00022739,3,"2025-10-04T15:31:57.861",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154910,1759591917870,"fUST",-552.14,0.00022739,3,"2025-10-04T15:31:57.870",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154911,1759591917880,"fUST",-181.21919538,0.00022739,3,"2025-10-04T15:31:57.880",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154912,1759591917890,"fUST",-983.77,0.00022739,3,"2025-10-04T15:31:57.890",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154913,1759591917899,"fUST",-717.9,0.00022739,3,"2025-10-04T15:31:57.899",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154914,1759591917908,"fUST",-535.53,0.00022739,3,"2025-10-04T15:31:57.908",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154915,1759591917918,"fUST",-539.76,0.00022739,3,"2025-10-04T15:31:57.918",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154916,1759591917928,"fUST",-1081.73,0.00022739,3,"2025-10-04T15:31:57.928",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154917,1759591917938,"fUST",-785.95,0.00022739,3,"2025-10-04T15:31:57.938",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154918,1759591917951,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:57.951",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154919,1759591917961,"fUST",-996.16,0.00022739,3,"2025-10-04T15:31:57.961",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154920,1759591917971,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:57.971",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154921,1759591917981,"fUST",-1061.25,0.00022739,3,"2025-10-04T15:31:57.981",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154922,1759591917991,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:57.991",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154923,1759591918001,"fUST",-1035.1,0.00022739,3,"2025-10-04T15:31:58.001",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154924,1759591918011,"fUST",-571.62,0.00022739,3,"2025-10-04T15:31:58.011",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154925,1759591918020,"fUST",-940.09,0.00022739,3,"2025-10-04T15:31:58.020",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154926,1759591918031,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:58.031",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154927,1759591918040,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:58.040",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154928,1759591918050,"fUST",-685.26,0.00022739,3,"2025-10-04T15:31:58.050",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154929,1759591918060,"fUST",-1089.32,0.00022739,3,"2025-10-04T15:31:58.060",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154930,1759591918070,"fUST",-521.57,0.00022739,3,"2025-10-04T15:31:58.070",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154931,1759591918080,"fUST",-337.29365768,0.00022739,3,"2025-10-04T15:31:58.080",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154932,1759591918090,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:58.090",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154933,1759591918099,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:58.099",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154934,1759591918108,"fUST",-556.89,0.00022739,3,"2025-10-04T15:31:58.108",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154935,1759591918118,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:58.118",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154936,1759591918127,"fUST",-935.25,0.00022739,3,"2025-10-04T15:31:58.127",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154937,1759591918137,"fUST",-638.24,0.00022739,3,"2025-10-04T15:31:58.137",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154938,1759591918146,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:58.146",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154939,1759591918156,"fUST",-3190.15,0.00022739,3,"2025-10-04T15:31:58.156",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154940,1759591918165,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:58.165",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154941,1759591918175,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:58.175",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154942,1759591918184,"fUST",-1767.35,0.00022739,3,"2025-10-04T15:31:58.184",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154943,1759591918198,"fUST",-159.59902133,0.00022739,3,"2025-10-04T15:31:58.198",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154944,1759591918208,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:58.208",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154945,1759591918218,"fUST",-1021.71,0.00022739,3,"2025-10-04T15:31:58.218",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154946,1759591918228,"fUST",-722.22,0.00022739,3,"2025-10-04T15:31:58.228",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154947,1759591918238,"fUST",-512.79,0.00022739,3,"2025-10-04T15:31:58.238",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154948,1759591918248,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:58.248",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154949,1759591918257,"fUST",-1130.19,0.00022739,3,"2025-10-04T15:31:58.257",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154950,1759591918267,"fUST",-539.07407112,0.00022739,3,"2025-10-04T15:31:58.267",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154951,1759591918278,"fUST",-594.94,0.00022739,3,"2025-10-04T15:31:58.278",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154952,1759591918288,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:58.288",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154953,1759591918298,"fUST",-1634.65,0.00022739,3,"2025-10-04T15:31:58.298",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154954,1759591918308,"fUST",-755.21,0.00022739,3,"2025-10-04T15:31:58.308",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154955,1759591918318,"fUST",-638.84,0.00022739,3,"2025-10-04T15:31:58.318",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154956,1759591918328,"fUST",-1184.66,0.00022739,3,"2025-10-04T15:31:58.328",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154957,1759591918338,"fUST",-1037.44,0.00022739,3,"2025-10-04T15:31:58.338",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154958,1759591918348,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:58.348",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154959,1759591918357,"fUST",-1102.84,0.00022739,3,"2025-10-04T15:31:58.357",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154960,1759591918367,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:58.367",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154961,1759591918377,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:58.377",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154962,1759591918387,"fUST",-888.19,0.00022739,3,"2025-10-04T15:31:58.387",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154963,1759591918397,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:58.397",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154964,1759591918406,"fUST",-707.88,0.00022739,3,"2025-10-04T15:31:58.406",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154965,1759591918416,"fUST",-312.53620576,0.00022739,3,"2025-10-04T15:31:58.416",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154966,1759591918425,"fUST",-3472.11,0.00022739,3,"2025-10-04T15:31:58.425",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154967,1759591918435,"fUST",-607.97,0.00022739,3,"2025-10-04T15:31:58.435",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154968,1759591918448,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:58.448",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154969,1759591918459,"fUST",-2253.27,0.00022739,3,"2025-10-04T15:31:58.459",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154970,1759591918469,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:58.469",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154971,1759591918478,"fUST",-1207.5,0.00022739,3,"2025-10-04T15:31:58.478",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154972,1759591918488,"fUST",-896.72,0.00022739,3,"2025-10-04T15:31:58.488",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154973,1759591918498,"fUST",-1747.71,0.00022739,3,"2025-10-04T15:31:58.498",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154974,1759591918508,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:58.508",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154975,1759591918518,"fUST",-595.63,0.00022739,3,"2025-10-04T15:31:58.518",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154976,1759591918528,"fUST",-500.0,0.00022739,2,"2025-10-04T15:31:58.528",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154977,1759591918538,"fUST",-827.71,0.00022739,3,"2025-10-04T15:31:58.538",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154978,1759591918548,"fUST",-504.25,0.00022739,3,"2025-10-04T15:31:58.548",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154979,1759591918558,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:58.558",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154980,1759591918569,"fUST",-890.07,0.00022739,3,"2025-10-04T15:31:58.569",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154981,1759591918579,"fUST",-914.63,0.00022739,3,"2025-10-04T15:31:58.579",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154982,1759591918589,"fUST",-1015.82,0.00022739,3,"2025-10-04T15:31:58.589",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154983,1759591918599,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:58.599",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154984,1759591918610,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:58.610",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154985,1759591918620,"fUST",-532.07,0.00022739,3,"2025-10-04T15:31:58.620",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154986,1759591918630,"fUST",-870.38,0.00022739,3,"2025-10-04T15:31:58.630",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154987,1759591918640,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:58.640",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154988,1759591918649,"fUST",-3160.55,0.00022739,3,"2025-10-04T15:31:58.649",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154989,1759591918659,"fUST",-1519.75,0.00022739,3,"2025-10-04T15:31:58.659",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154990,1759591918669,"fUST",-1300.89,0.00022739,3,"2025-10-04T15:31:58.669",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154991,1759591918679,"fUST",-2067.67,0.00022739,3,"2025-10-04T15:31:58.679",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154992,1759591918690,"fUST",-614.77,0.00022739,3,"2025-10-04T15:31:58.690",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154993,1759591918703,"fUST",-857.26,0.00022739,3,"2025-10-04T15:31:58.703",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154994,1759591918712,"fUST",-560.4,0.00022739,3,"2025-10-04T15:31:58.712",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154995,1759591918722,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:58.722",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154996,1759591918732,"fUST",-731.76,0.00022739,3,"2025-10-04T15:31:58.732",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154997,1759591918743,"fUST",-1254.52,0.00022739,3,"2025-10-04T15:31:58.743",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154998,1759591918753,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:58.753",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389154999,1759591918763,"fUST",-1479.56,0.00022739,3,"2025-10-04T15:31:58.763",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155000,1759591918772,"fUST",-3943.88,0.00022739,3,"2025-10-04T15:31:58.772",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155001,1759591918782,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:58.782",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155002,1759591918793,"fUST",-1175.17,0.00022739,3,"2025-10-04T15:31:58.793",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155003,1759591918803,"fUST",-1420.43,0.00022739,3,"2025-10-04T15:31:58.803",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155004,1759591918812,"fUST",-3237.92,0.00022739,3,"2025-10-04T15:31:58.812",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155005,1759591918822,"fUST",-1919.12,0.00022739,3,"2025-10-04T15:31:58.822",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155006,1759591918833,"fUST",-968.29,0.00022739,3,"2025-10-04T15:31:58.833",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155007,1759591918842,"fUST",-668.17,0.00022739,3,"2025-10-04T15:31:58.842",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155008,1759591918854,"fUST",-4834.1,0.00022739,3,"2025-10-04T15:31:58.854",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155009,1759591918868,"fUST",-863.7,0.00022739,3,"2025-10-04T15:31:58.868",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155010,1759591918878,"fUST",-4308.41,0.00022739,3,"2025-10-04T15:31:58.878",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155011,1759591918888,"fUST",-1158.05,0.00022739,3,"2025-10-04T15:31:58.888",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155012,1759591918898,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:58.898",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155013,1759591918908,"fUST",-1128.4,0.00022739,3,"2025-10-04T15:31:58.908",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155014,1759591918918,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:58.918",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155015,1759591918927,"fUST",-1888.79,0.00022739,3,"2025-10-04T15:31:58.927",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155016,1759591918937,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:58.937",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155017,1759591918950,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:58.950",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155018,1759591918961,"fUST",-3598.98,0.00022739,3,"2025-10-04T15:31:58.961",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155019,1759591918971,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:58.971",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155020,1759591918981,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:58.981",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155021,1759591918991,"fUST",-3279.78,0.00022739,3,"2025-10-04T15:31:58.991",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155022,1759591919001,"fUST",-2623.19,0.00022739,3,"2025-10-04T15:31:59.001",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155023,1759591919011,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:59.011",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155024,1759591919022,"fUST",-1046.7,0.00022739,3,"2025-10-04T15:31:59.022",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155025,1759591919033,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:59.033",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155026,1759591919043,"fUST",-916.44,0.00022739,3,"2025-10-04T15:31:59.043",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155027,1759591919053,"fUST",-649.69,0.00022739,3,"2025-10-04T15:31:59.053",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155028,1759591919063,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:59.063",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155029,1759591919073,"fUST",-716.0,0.00022739,3,"2025-10-04T15:31:59.073",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155030,1759591919083,"fUST",-502.19,0.00022739,3,"2025-10-04T15:31:59.083",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155031,1759591919094,"fUST",-692.99,0.00022739,3,"2025-10-04T15:31:59.094",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155032,1759591919109,"fUST",-1677.96,0.00022739,3,"2025-10-04T15:31:59.109",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155033,1759591919119,"fUST",-725.08,0.00022739,3,"2025-10-04T15:31:59.119",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155034,1759591919129,"fUST",-543.32,0.00022739,3,"2025-10-04T15:31:59.129",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155035,1759591919139,"fUST",-247.34902482,0.00022739,3,"2025-10-04T15:31:59.139",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155036,1759591919150,"fUST",-1956.57,0.00022739,3,"2025-10-04T15:31:59.150",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155037,1759591919160,"fUST",-2622.01,0.00022739,3,"2025-10-04T15:31:59.160",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155038,1759591919170,"fUST",-685.43,0.00022739,3,"2025-10-04T15:31:59.170",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155039,1759591919181,"fUST",-4582.94,0.00022739,3,"2025-10-04T15:31:59.181",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155040,1759591919195,"fUST",-1066.95,0.00022739,3,"2025-10-04T15:31:59.195",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155041,1759591919206,"fUST",-1558.65,0.00022739,3,"2025-10-04T15:31:59.206",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155042,1759591919216,"fUST",-620.36,0.00022739,3,"2025-10-04T15:31:59.216",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155043,1759591919227,"fUST",-583.58,0.00022739,3,"2025-10-04T15:31:59.227",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155044,1759591919237,"fUST",-850.74,0.00022739,3,"2025-10-04T15:31:59.237",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155045,1759591919252,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:59.252",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155046,1759591919262,"fUST",-782.55,0.00022739,3,"2025-10-04T15:31:59.262",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155047,1759591919272,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:59.272",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155048,1759591919282,"fUST",-837.9,0.00022739,3,"2025-10-04T15:31:59.282",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155049,1759591919292,"fUST",-1154.37,0.00022739,3,"2025-10-04T15:31:59.292",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155050,1759591919302,"fUST",-2615.62,0.00022739,3,"2025-10-04T15:31:59.302",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155051,1759591919313,"fUST",-613.77,0.00022739,3,"2025-10-04T15:31:59.313",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155052,1759591919323,"fUST",-695.31,0.00022739,3,"2025-10-04T15:31:59.323",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155053,1759591919332,"fUST",-633.24,0.00022739,3,"2025-10-04T15:31:59.332",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155054,1759591919343,"fUST",-3304.75,0.00022739,3,"2025-10-04T15:31:59.343",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155055,1759591919353,"fUST",-1142.91,0.00022739,3,"2025-10-04T15:31:59.353",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155056,1759591919363,"fUST",-1593.05,0.00022739,3,"2025-10-04T15:31:59.363",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155057,1759591919374,"fUST",-1681.94,0.00022739,3,"2025-10-04T15:31:59.374",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155058,1759591919384,"fUST",-2044.74,0.00022739,3,"2025-10-04T15:31:59.384",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155059,1759591919395,"fUST",-943.18,0.00022739,3,"2025-10-04T15:31:59.395",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155060,1759591919405,"fUST",-1325.84,0.00022739,3,"2025-10-04T15:31:59.405",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155061,1759591919418,"fUST",-1462.47,0.00022739,3,"2025-10-04T15:31:59.418",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155062,1759591919429,"fUST",-894.67,0.00022739,3,"2025-10-04T15:31:59.429",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155063,1759591919439,"fUST",-1441.01,0.00022739,3,"2025-10-04T15:31:59.439",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155064,1759591919451,"fUST",-948.86,0.00022739,3,"2025-10-04T15:31:59.451",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155065,1759591919462,"fUST",-582.49,0.00022739,3,"2025-10-04T15:31:59.462",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155066,1759591919472,"fUST",-1083.58,0.00022739,3,"2025-10-04T15:31:59.472",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155067,1759591919482,"fUST",-2269.4,0.00022739,3,"2025-10-04T15:31:59.482",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155068,1759591919491,"fUST",-859.66,0.00022739,3,"2025-10-04T15:31:59.491",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155069,1759591919508,"fUST",-7279.62,0.00022739,3,"2025-10-04T15:31:59.508",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155070,1759591919520,"fUST",-885.0,0.00022739,3,"2025-10-04T15:31:59.520",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155071,1759591919531,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:59.531",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155072,1759591919542,"fUST",-2242.57,0.00022739,3,"2025-10-04T15:31:59.542",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155073,1759591919554,"fUST",-521.71,0.00022739,3,"2025-10-04T15:31:59.554",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155074,1759591919564,"fUST",-1253.86,0.00022739,3,"2025-10-04T15:31:59.564",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155075,1759591919574,"fUST",-1820.23,0.00022739,3,"2025-10-04T15:31:59.574",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155076,1759591919584,"fUST",-1593.62,0.00022739,3,"2025-10-04T15:31:59.584",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155077,1759591919595,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:59.595",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155078,1759591919605,"fUST",-2434.85,0.00022739,3,"2025-10-04T15:31:59.605",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155079,1759591919616,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:59.616",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155080,1759591919626,"fUST",-983.67,0.00022739,3,"2025-10-04T15:31:59.626",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155081,1759591919636,"fUST",-1438.86,0.00022739,3,"2025-10-04T15:31:59.636",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155082,1759591919788,"fUST",-3420.09,0.00022739,3,"2025-10-04T15:31:59.788",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155083,1759591919802,"fUST",-1155.35,0.00022739,3,"2025-10-04T15:31:59.802",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155084,1759591919813,"fUST",-883.76,0.00022739,3,"2025-10-04T15:31:59.813",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155085,1759591919822,"fUST",-500.0,0.00022739,3,"2025-10-04T15:31:59.822",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155086,1759591919832,"fUST",-669.76,0.00022739,3,"2025-10-04T15:31:59.832",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155087,1759591919842,"fUST",-1284.14,0.00022739,3,"2025-10-04T15:31:59.842",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155088,1759591919853,"fUST",-5883.16,0.00022739,3,"2025-10-04T15:31:59.853",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155089,1759591919865,"fUST",-3175.05741545,0.00022739,3,"2025-10-04T15:31:59.865",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155090,1759591920247,"fUST",-500.0,0.00019178,2,"2025-10-04T15:32:00.247",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155091,1759591920256,"fUST",-686.1,0.00021917,2,"2025-10-04T15:32:00.256",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155092,1759591920266,"fUST",-500.0,0.00022465,3,"2025-10-04T15:32:00.266",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155093,1759591920275,"fUST",-2243.74258455,0.00022739,3,"2025-10-04T15:32:00.275",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155094,1759591920285,"fUST",-500.0,0.00022739,3,"2025-10-04T15:32:00.285",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155095,1759591920294,"fUST",-1049.37,0.00022739,3,"2025-10-04T15:32:00.294",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155096,1759591920304,"fUST",-659.62,0.00022739,3,"2025-10-04T15:32:00.304",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155097,1759591920313,"fUST",-599.3,0.00022739,3,"2025-10-04T15:32:00.313",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155098,1759591920322,"fUST",-6787.62,0.00022739,3,"2025-10-04T15:32:00.322",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155099,1759591920332,"fUST",-1550.12,0.00022739,3,"2025-10-04T15:32:00.332",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155100,1759591920341,"fUST",-645.14,0.00022739,3,"2025-10-04T15:32:00.341",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155101,1759591920351,"fUST",-737.14394392,0.00022739,3,"2025-10-04T15:32:00.351",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155102,1759591920362,"fUST",-921.00605608,0.00022739,3,"2025-10-04T15:32:00.362",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155103,1759591920372,"fUST",-168.79394392,0.0002274,2,"2025-10-04T15:32:00.372",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155104,1759591920706,"fUST",-175.483277,0.00019178,2,"2025-10-04T15:32:00.706",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155105,1759591920716,"fUST",-175.483277,0.00019451,2,"2025-10-04T15:32:00.716",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155106,1759591920727,"fUST",-84.783446,0.00019452,2,"2025-10-04T15:32:00.727",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155107,1759591920744,"fUST",-175.483277,0.00019178,2,"2025-10-04T15:32:00.744",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155108,1759591920754,"fUST",-325.21147387,0.00019452,2,"2025-10-04T15:32:00.754",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155109,1759591921530,"fUST",-374.23650633,0.00019178,2,"2025-10-04T15:32:01.530",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155110,1759591921539,"fUST",-500.0,0.00019178,2,"2025-10-04T15:32:01.539",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155111,1759591921548,"fUST",-500.0,0.00019178,2,"2025-10-04T15:32:01.548",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155112,1759591921558,"fUST",-500.0,0.00019178,2,"2025-10-04T15:32:01.558",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155113,1759591921567,"fUST",-500.0,0.00019178,2,"2025-10-04T15:32:01.567",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155114,1759591921576,"fUST",-500.0,0.00019178,2,"2025-10-04T15:32:01.576",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155115,1759591921586,"fUST",-175.483277,0.00019451,2,"2025-10-04T15:32:01.586",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155116,1759591921597,"fUST",-90.00508013,0.00019452,2,"2025-10-04T15:32:01.597",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155117,1759591921606,"fUST",-175.483277,0.00019452,2,"2025-10-04T15:32:01.606",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155118,1759591921616,"fUST",-175.483277,0.00019452,2,"2025-10-04T15:32:01.616",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155119,1759591921625,"fUST",-500.0,0.00019452,2,"2025-10-04T15:32:01.625",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155120,1759591921635,"fUST",-500.0,0.00019452,2,"2025-10-04T15:32:01.635",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155121,1759591921644,"fUST",-500.0,0.00019452,2,"2025-10-04T15:32:01.644",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155122,1759591921654,"fUST",-500.0,0.00019452,2,"2025-10-04T15:32:01.654",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155123,1759591921663,"fUST",-500.0,0.00019726,2,"2025-10-04T15:32:01.663",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155124,1759591921672,"fUST",-175.483277,0.00019726,2,"2025-10-04T15:32:01.672",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155125,1759591921681,"fUST",-175.483277,0.00019726,2,"2025-10-04T15:32:01.681",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155126,1759591921691,"fUST",-500.0,0.00019726,2,"2025-10-04T15:32:01.691",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155127,1759591921702,"fUST",-500.0,0.00019726,2,"2025-10-04T15:32:01.702",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155128,1759591921712,"fUST",-500.0,0.00019726,2,"2025-10-04T15:32:01.712",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155129,1759591921723,"fUST",-500.0,0.0002,2,"2025-10-04T15:32:01.723",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155130,1759591921732,"fUST",-175.483277,0.0002,2,"2025-10-04T15:32:01.732",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155131,1759591921742,"fUST",-175.483272,0.0002,2,"2025-10-04T15:32:01.742",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155132,1759591921751,"fUST",-500.0,0.0002,2,"2025-10-04T15:32:01.751",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155133,1759591921760,"fUST",-500.0,0.00020273,2,"2025-10-04T15:32:01.760",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155134,1759591921770,"fUST",-500.0,0.00020273,2,"2025-10-04T15:32:01.770",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155135,1759591921780,"fUST",-500.0,0.00020547,2,"2025-10-04T15:32:01.780",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155136,1759591921790,"fUST",-500.0,0.00020547,2,"2025-10-04T15:32:01.790",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155137,1759591921799,"fUST",-500.0,0.00020821,2,"2025-10-04T15:32:01.799",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155138,1759591921808,"fUST",-500.0,0.00020821,2,"2025-10-04T15:32:01.808",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155139,1759591921817,"fUST",-500.0,0.00021095,2,"2025-10-04T15:32:01.817",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155140,1759591921826,"fUST",-500.0,0.00021095,2,"2025-10-04T15:32:01.826",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155141,1759591921835,"fUST",-500.0,0.00021369,2,"2025-10-04T15:32:01.835",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155142,1759591921845,"fUST",-500.0,0.00021369,2,"2025-10-04T15:32:01.845",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155143,1759591921856,"fUST",-500.0,0.00021643,2,"2025-10-04T15:32:01.856",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155144,1759591921868,"fUST",-500.0,0.00021917,2,"2025-10-04T15:32:01.868",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155145,1759591921878,"fUST",-686.1,0.00022191,3,"2025-10-04T15:32:01.878",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155146,1759591921887,"fUST",-500.0,0.00022191,3,"2025-10-04T15:32:01.887",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155147,1759591921898,"fUST",-686.1,0.00022465,3,"2025-10-04T15:32:01.898",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155148,1759591921908,"fUST",-500.0,0.00022739,3,"2025-10-04T15:32:01.908",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155149,1759591921918,"fUST",-686.1,0.00022739,3,"2025-10-04T15:32:01.918",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155150,1759591922084,"fUST",-331.20605608,0.0002274,2,"2025-10-04T15:32:02.084",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155151,1759591922095,"fUST",-461.88976109,0.0002274,2,"2025-10-04T15:32:02.095",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155152,1759591922105,"fUST",-184.19219115,0.0002274,2,"2025-10-04T15:32:02.105",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155153,1759591922114,"fUST",-198.0,0.0002274,2,"2025-10-04T15:32:02.114",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155154,1759591922123,"fUST",-500.0,0.0002274,2,"2025-10-04T15:32:02.123",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155155,1759591922133,"fUST",-1443.0,0.0002274,2,"2025-10-04T15:32:02.133",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155156,1759591922142,"fUST",-500.0,0.0002274,2,"2025-10-04T15:32:02.142",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155157,1759591922151,"fUST",-500.0,0.0002274,2,"2025-10-04T15:32:02.151",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155158,1759591922161,"fUST",-500.0,0.0002274,2,"2025-10-04T15:32:02.161",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155159,1759591922170,"fUST",-2500.0,0.00022746,2,"2025-10-04T15:32:02.170",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155160,1759591922180,"fUST",-800.0,0.0002276,2,"2025-10-04T15:32:02.180",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155161,1759591922189,"fUST",-1007.59850993,0.0002276,2,"2025-10-04T15:32:02.189",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155162,1759591922201,"fUST",-5000.0,0.00022764,2,"2025-10-04T15:32:02.201",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155163,1759591922211,"fUST",-800.0,0.0002278,2,"2025-10-04T15:32:02.211",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155164,1759591922220,"fUST",-500.0,0.00022781,2,"2025-10-04T15:32:02.220",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155165,1759591922229,"fUST",-356.082226,0.00022783,2,"2025-10-04T15:32:02.229",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155166,1759591922239,"fUST",-500.0,0.00022795,2,"2025-10-04T15:32:02.239",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155167,1759591922248,"fUST",-800.0,0.00022813,2,"2025-10-04T15:32:02.248",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155168,1759591922257,"fUST",-800.0,0.00022873,2,"2025-10-04T15:32:02.257",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155169,1759591922266,"fUST",-2200.0,0.00022899,2,"2025-10-04T15:32:02.266",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155170,1759591922276,"fUST",-293.52280873,0.000229,3,"2025-10-04T15:32:02.276",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155171,1759591922285,"fUST",-160.0,0.000229,3,"2025-10-04T15:32:02.285",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155172,1759591922294,"fUST",-660.0,0.00022988,2,"2025-10-04T15:32:02.294",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155173,1759591922303,"fUST",-160.0,0.00023,3,"2025-10-04T15:32:02.303",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155174,1759591922313,"fUST",-160.0,0.00023,3,"2025-10-04T15:32:02.313",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155175,1759591922322,"fUST",-2000.0,0.00023,14,"2025-10-04T15:32:02.322",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155176,1759591922331,"fUST",-1527.0,0.00023,14,"2025-10-04T15:32:02.331",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155177,1759591922340,"fUST",-2000.0,0.00023,14,"2025-10-04T15:32:02.340",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155178,1759591922349,"fUST",-160.0,0.00023,2,"2025-10-04T15:32:02.349",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155179,1759591922358,"fUST",-1041.66666667,0.00023,2,"2025-10-04T15:32:02.358",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155180,1759591922368,"fUST",-160.0,0.00023,2,"2025-10-04T15:32:02.368",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155181,1759591922377,"fUST",-65341.98873579,0.00023,2,"2025-10-04T15:32:02.377",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155182,1759591922387,"fUST",-4000.0,0.00023008,2,"2025-10-04T15:32:02.387",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155183,1759591922396,"fUST",-2530.66069114,0.00023008,2,"2025-10-04T15:32:02.396",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155184,1759591922406,"fUST",-4000.0,0.00023008,2,"2025-10-04T15:32:02.406",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155185,1759591922416,"fUST",-4000.0,0.00023008,2,"2025-10-04T15:32:02.416",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155186,1759591922426,"fUST",-4000.0,0.00023008,2,"2025-10-04T15:32:02.426",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155187,1759591922436,"fUST",-4000.0,0.00023008,2,"2025-10-04T15:32:02.436",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155188,1759591922448,"fUST",-155.0,0.00023012,2,"2025-10-04T15:32:02.448",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155189,1759591922457,"fUST",-500.0,0.00023013,3,"2025-10-04T15:32:02.457",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155190,1759591922467,"fUST",-1039.39,0.00023013,3,"2025-10-04T15:32:02.467",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155191,1759591922479,"fUST",-507.83,0.00023013,3,"2025-10-04T15:32:02.479",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155192,1759591922492,"fUST",-1109.72,0.00023013,3,"2025-10-04T15:32:02.492",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155193,1759591922502,"fUST",-658.4,0.00023013,3,"2025-10-04T15:32:02.502",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155194,1759591922511,"fUST",-500.0,0.00023013,3,"2025-10-04T15:32:02.511",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155195,1759591922520,"fUST",-500.0,0.00023013,3,"2025-10-04T15:32:02.520",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155196,1759591922530,"fUST",-1722.53,0.00023013,3,"2025-10-04T15:32:02.530",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155197,1759591922539,"fUST",-500.0,0.00023013,3,"2025-10-04T15:32:02.539",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155198,1759591922549,"fUST",-500.0,0.00023013,3,"2025-10-04T15:32:02.549",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155199,1759591922558,"fUST",-561.02,0.00023013,3,"2025-10-04T15:32:02.558",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155200,1759591922568,"fUST",-500.0,0.00023013,3,"2025-10-04T15:32:02.568",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155201,1759591922577,"fUST",-500.0,0.00023013,3,"2025-10-04T15:32:02.577",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155202,1759591922586,"fUST",-606.7,0.00023013,3,"2025-10-04T15:32:02.586",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155203,1759591922595,"fUST",-576.96,0.00023013,3,"2025-10-04T15:32:02.595",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155204,1759591922605,"fUST",-500.0,0.00023013,3,"2025-10-04T15:32:02.605",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155205,1759591922614,"fUST",-815.78,0.00023013,3,"2025-10-04T15:32:02.614",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155206,1759591922623,"fUST",-500.0,0.00023013,3,"2025-10-04T15:32:02.623",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155207,1759591922633,"fUST",-500.0,0.00023013,3,"2025-10-04T15:32:02.633",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155208,1759591922641,"fUST",-551.35,0.00023013,3,"2025-10-04T15:32:02.641",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155209,1759591922651,"fUST",-503.54,0.00023013,3,"2025-10-04T15:32:02.651",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155210,1759591922660,"fUST",-552.14,0.00023013,3,"2025-10-04T15:32:02.660",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155211,1759591922669,"fUST",-983.77,0.00023013,3,"2025-10-04T15:32:02.669",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155212,1759591922679,"fUST",-717.9,0.00023013,3,"2025-10-04T15:32:02.679",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155213,1759591922688,"fUST",-535.53,0.00023013,3,"2025-10-04T15:32:02.688",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155214,1759591922701,"fUST",-539.76,0.00023013,3,"2025-10-04T15:32:02.701",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155215,1759591922711,"fUST",-1081.73,0.00023013,3,"2025-10-04T15:32:02.711",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155216,1759591922722,"fUST",-785.95,0.00023013,3,"2025-10-04T15:32:02.722",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155217,1759591922731,"fUST",-500.0,0.00023013,3,"2025-10-04T15:32:02.731",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155218,1759591922741,"fUST",-996.16,0.00023013,3,"2025-10-04T15:32:02.741",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155219,1759591922750,"fUST",-500.0,0.00023013,3,"2025-10-04T15:32:02.750",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155220,1759591922760,"fUST",-1061.25,0.00023013,3,"2025-10-04T15:32:02.760",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155221,1759591922769,"fUST",-1035.1,0.00023013,3,"2025-10-04T15:32:02.769",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155222,1759591922779,"fUST",-940.09,0.00023013,3,"2025-10-04T15:32:02.779",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155223,1759591922788,"fUST",-500.0,0.00023013,3,"2025-10-04T15:32:02.788",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155224,1759591922798,"fUST",-500.0,0.00023013,3,"2025-10-04T15:32:02.798",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155225,1759591922807,"fUST",-685.26,0.00023013,3,"2025-10-04T15:32:02.807",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155226,1759591922816,"fUST",-1089.32,0.00023013,3,"2025-10-04T15:32:02.816",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155227,1759591922826,"fUST",-500.0,0.00023013,3,"2025-10-04T15:32:02.826",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155228,1759591922836,"fUST",-500.0,0.00023013,3,"2025-10-04T15:32:02.836",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155229,1759591922846,"fUST",-556.89,0.00023013,3,"2025-10-04T15:32:02.846",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155230,1759591922856,"fUST",-500.0,0.00023013,3,"2025-10-04T15:32:02.856",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155231,1759591922869,"fUST",-935.25,0.00023013,3,"2025-10-04T15:32:02.869",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155232,1759591922878,"fUST",-638.24,0.00023013,3,"2025-10-04T15:32:02.878",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155233,1759591922888,"fUST",-3190.15,0.00023013,3,"2025-10-04T15:32:02.888",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155234,1759591922897,"fUST",-500.0,0.00023013,3,"2025-10-04T15:32:02.897",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155235,1759591922907,"fUST",-500.0,0.00023013,3,"2025-10-04T15:32:02.907",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155236,1759591922916,"fUST",-1767.35,0.00023013,3,"2025-10-04T15:32:02.916",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155237,1759591922926,"fUST",-500.0,0.00023013,3,"2025-10-04T15:32:02.926",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155238,1759591922936,"fUST",-1021.71,0.00023013,3,"2025-10-04T15:32:02.936",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155239,1759591922946,"fUST",-722.22,0.00023013,3,"2025-10-04T15:32:02.946",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155240,1759591922956,"fUST",-512.79,0.00023013,3,"2025-10-04T15:32:02.956",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155241,1759591922966,"fUST",-500.0,0.00023013,3,"2025-10-04T15:32:02.966",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155242,1759591922976,"fUST",-1130.19,0.00023013,3,"2025-10-04T15:32:02.976",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155243,1759591922986,"fUST",-594.94,0.00023013,3,"2025-10-04T15:32:02.986",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155244,1759591922996,"fUST",-500.0,0.00023013,3,"2025-10-04T15:32:02.996",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155245,1759591923005,"fUST",-1634.65,0.00023013,3,"2025-10-04T15:32:03.005",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155246,1759591923015,"fUST",-755.21,0.00023013,3,"2025-10-04T15:32:03.015",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155247,1759591923025,"fUST",-638.84,0.00023013,3,"2025-10-04T15:32:03.025",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155248,1759591923034,"fUST",-1037.44,0.00023013,3,"2025-10-04T15:32:03.034",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155249,1759591923044,"fUST",-500.0,0.00023013,3,"2025-10-04T15:32:03.044",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155250,1759591923053,"fUST",-1184.66,0.00023013,3,"2025-10-04T15:32:03.053",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155251,1759591923063,"fUST",-1102.84,0.00023013,3,"2025-10-04T15:32:03.063",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155252,1759591923072,"fUST",-500.0,0.00023013,3,"2025-10-04T15:32:03.072",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155253,1759591923082,"fUST",-500.0,0.00023013,3,"2025-10-04T15:32:03.082",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155254,1759591923091,"fUST",-888.19,0.00023013,3,"2025-10-04T15:32:03.091",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155255,1759591923101,"fUST",-500.0,0.00023013,3,"2025-10-04T15:32:03.101",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155256,1759591923110,"fUST",-707.88,0.00023013,3,"2025-10-04T15:32:03.110",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155257,1759591923120,"fUST",-3472.11,0.00023013,3,"2025-10-04T15:32:03.120",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155258,1759591923129,"fUST",-607.97,0.00023013,3,"2025-10-04T15:32:03.129",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155259,1759591923139,"fUST",-500.0,0.00023013,3,"2025-10-04T15:32:03.139",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155260,1759591923149,"fUST",-2253.27,0.00023013,3,"2025-10-04T15:32:03.149",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155261,1759591923159,"fUST",-500.0,0.00023013,3,"2025-10-04T15:32:03.159",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155262,1759591923168,"fUST",-1207.5,0.00023013,3,"2025-10-04T15:32:03.168",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155263,1759591923177,"fUST",-896.72,0.00023013,3,"2025-10-04T15:32:03.177",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155264,1759591923187,"fUST",-1747.71,0.00023013,3,"2025-10-04T15:32:03.187",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155265,1759591923197,"fUST",-500.0,0.00023013,3,"2025-10-04T15:32:03.197",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155266,1759591923206,"fUST",-595.63,0.00023013,3,"2025-10-04T15:32:03.206",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155267,1759591923216,"fUST",-500.0,0.00023013,2,"2025-10-04T15:32:03.216",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155268,1759591923225,"fUST",-827.71,0.00023013,3,"2025-10-04T15:32:03.225",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155269,1759591923236,"fUST",-504.25,0.00023013,3,"2025-10-04T15:32:03.236",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155270,1759591923245,"fUST",-500.0,0.00023013,3,"2025-10-04T15:32:03.245",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155271,1759591923254,"fUST",-890.07,0.00023013,3,"2025-10-04T15:32:03.254",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155272,1759591923264,"fUST",-914.63,0.00023013,3,"2025-10-04T15:32:03.264",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155273,1759591923273,"fUST",-1015.82,0.00023013,3,"2025-10-04T15:32:03.273",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155274,1759591923282,"fUST",-500.0,0.00023013,3,"2025-10-04T15:32:03.282",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155275,1759591923293,"fUST",-500.0,0.00023013,3,"2025-10-04T15:32:03.293",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155276,1759591923302,"fUST",-532.07,0.00023013,3,"2025-10-04T15:32:03.302",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155277,1759591923312,"fUST",-870.38,0.00023013,3,"2025-10-04T15:32:03.312",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155278,1759591923321,"fUST",-500.0,0.00023013,3,"2025-10-04T15:32:03.321",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155279,1759591923331,"fUST",-3160.55,0.00023013,3,"2025-10-04T15:32:03.331",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155280,1759591923340,"fUST",-1519.75,0.00023013,3,"2025-10-04T15:32:03.340",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155281,1759591923350,"fUST",-1300.89,0.00023013,3,"2025-10-04T15:32:03.350",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155282,1759591923359,"fUST",-2067.67,0.00023013,3,"2025-10-04T15:32:03.359",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155283,1759591923369,"fUST",-614.77,0.00023013,3,"2025-10-04T15:32:03.369",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155284,1759591923378,"fUST",-857.26,0.00023013,3,"2025-10-04T15:32:03.378",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155285,1759591923388,"fUST",-560.4,0.00023013,3,"2025-10-04T15:32:03.388",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155286,1759591923397,"fUST",-500.0,0.00023013,3,"2025-10-04T15:32:03.397",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155287,1759591923406,"fUST",-731.76,0.00023013,3,"2025-10-04T15:32:03.406",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155288,1759591923416,"fUST",-500.0,0.00023013,3,"2025-10-04T15:32:03.416",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155289,1759591923426,"fUST",-1479.56,0.00023013,3,"2025-10-04T15:32:03.426",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155290,1759591923435,"fUST",-500.0,0.00023013,3,"2025-10-04T15:32:03.435",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155291,1759591923446,"fUST",-1175.17,0.00023013,3,"2025-10-04T15:32:03.446",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155292,1759591923456,"fUST",-1420.43,0.00023013,3,"2025-10-04T15:32:03.456",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155293,1759591923466,"fUST",-3237.92,0.00023013,3,"2025-10-04T15:32:03.466",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155294,1759591923476,"fUST",-968.29,0.00023013,3,"2025-10-04T15:32:03.476",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155295,1759591923486,"fUST",-668.17,0.00023013,3,"2025-10-04T15:32:03.486",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155296,1759591923496,"fUST",-863.7,0.00023013,3,"2025-10-04T15:32:03.496",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155297,1759591923507,"fUST",-4308.41,0.00023013,3,"2025-10-04T15:32:03.507",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155298,1759591923516,"fUST",-1158.05,0.00023013,3,"2025-10-04T15:32:03.516",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155299,1759591923526,"fUST",-500.0,0.00023013,3,"2025-10-04T15:32:03.526",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155300,1759591923536,"fUST",-1128.4,0.00023013,3,"2025-10-04T15:32:03.536",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155301,1759591923546,"fUST",-500.0,0.00023013,3,"2025-10-04T15:32:03.546",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155302,1759591923556,"fUST",-500.0,0.00023013,3,"2025-10-04T15:32:03.556",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155303,1759591923566,"fUST",-3598.98,0.00023013,3,"2025-10-04T15:32:03.566",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155304,1759591923577,"fUST",-500.0,0.00023013,3,"2025-10-04T15:32:03.577",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155305,1759591923586,"fUST",-500.0,0.00023013,3,"2025-10-04T15:32:03.586",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155306,1759591923596,"fUST",-2623.19,0.00023013,3,"2025-10-04T15:32:03.596",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155307,1759591923606,"fUST",-500.0,0.00023013,3,"2025-10-04T15:32:03.606",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155308,1759591923615,"fUST",-1046.7,0.00023013,3,"2025-10-04T15:32:03.615",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155309,1759591923625,"fUST",-500.0,0.00023013,3,"2025-10-04T15:32:03.625",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155310,1759591923635,"fUST",-916.44,0.00023013,3,"2025-10-04T15:32:03.635",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155311,1759591923645,"fUST",-649.69,0.00023013,3,"2025-10-04T15:32:03.645",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155312,1759591923655,"fUST",-500.0,0.00023013,3,"2025-10-04T15:32:03.655",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155313,1759591923665,"fUST",-716.0,0.00023013,3,"2025-10-04T15:32:03.665",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155314,1759591923675,"fUST",-502.19,0.00023013,3,"2025-10-04T15:32:03.675",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155315,1759591923685,"fUST",-692.99,0.00023013,3,"2025-10-04T15:32:03.685",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155316,1759591923698,"fUST",-1677.96,0.00023013,3,"2025-10-04T15:32:03.698",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155317,1759591923709,"fUST",-725.08,0.00023013,3,"2025-10-04T15:32:03.709",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155318,1759591923719,"fUST",-543.32,0.00023013,3,"2025-10-04T15:32:03.719",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155319,1759591923729,"fUST",-1956.57,0.00023013,3,"2025-10-04T15:32:03.729",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155320,1759591923738,"fUST",-2622.01,0.00023013,3,"2025-10-04T15:32:03.738",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155321,1759591923747,"fUST",-685.43,0.00023013,3,"2025-10-04T15:32:03.747",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155322,1759591923758,"fUST",-4582.94,0.00023013,3,"2025-10-04T15:32:03.758",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155323,1759591923768,"fUST",-1066.95,0.00023013,3,"2025-10-04T15:32:03.768",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155324,1759591923778,"fUST",-1558.65,0.00023013,3,"2025-10-04T15:32:03.778",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155325,1759591923790,"fUST",-620.36,0.00023013,3,"2025-10-04T15:32:03.790",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155326,1759591923800,"fUST",-583.58,0.00023013,3,"2025-10-04T15:32:03.800",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155327,1759591923810,"fUST",-850.74,0.00023013,3,"2025-10-04T15:32:03.810",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155328,1759591923820,"fUST",-500.0,0.00023013,3,"2025-10-04T15:32:03.820",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155329,1759591923829,"fUST",-782.55,0.00023013,3,"2025-10-04T15:32:03.829",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155330,1759591923839,"fUST",-401.10341634,0.00023013,3,"2025-10-04T15:32:03.839",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155331,1759591923849,"fUST",-837.9,0.00023013,3,"2025-10-04T15:32:03.849",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155332,1759591923863,"fUST",-1154.37,0.00023013,3,"2025-10-04T15:32:03.863",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155333,1759591923873,"fUST",-2615.62,0.00023013,3,"2025-10-04T15:32:03.873",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155334,1759591923883,"fUST",-613.77,0.00023013,3,"2025-10-04T15:32:03.883",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155335,1759591923893,"fUST",-695.31,0.00023013,3,"2025-10-04T15:32:03.893",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155336,1759591923903,"fUST",-633.24,0.00023013,3,"2025-10-04T15:32:03.903",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155337,1759591923914,"fUST",-3304.75,0.00023013,3,"2025-10-04T15:32:03.914",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155338,1759591923923,"fUST",-1142.91,0.00023013,3,"2025-10-04T15:32:03.923",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155339,1759591923934,"fUST",-1593.05,0.00023013,3,"2025-10-04T15:32:03.934",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155340,1759591923945,"fUST",-1681.94,0.00023013,3,"2025-10-04T15:32:03.945",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155341,1759591923955,"fUST",-2044.74,0.00023013,3,"2025-10-04T15:32:03.955",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155342,1759591923965,"fUST",-943.18,0.00023013,3,"2025-10-04T15:32:03.965",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155343,1759591923975,"fUST",-1325.84,0.00023013,3,"2025-10-04T15:32:03.975",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155344,1759591923985,"fUST",-1462.47,0.00023013,3,"2025-10-04T15:32:03.985",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155345,1759591923995,"fUST",-894.67,0.00023013,3,"2025-10-04T15:32:03.995",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155346,1759591924004,"fUST",-1441.01,0.00023013,3,"2025-10-04T15:32:04.004",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155347,1759591924014,"fUST",-948.86,0.00023013,3,"2025-10-04T15:32:04.014",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155348,1759591924023,"fUST",-582.49,0.00023013,3,"2025-10-04T15:32:04.023",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155349,1759591924033,"fUST",-1083.58,0.00023013,3,"2025-10-04T15:32:04.033",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155350,1759591924043,"fUST",-2269.4,0.00023013,3,"2025-10-04T15:32:04.043",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155351,1759591924053,"fUST",-859.66,0.00023013,3,"2025-10-04T15:32:04.053",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155352,1759591924063,"fUST",-7279.62,0.00023013,3,"2025-10-04T15:32:04.063",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155353,1759591924072,"fUST",-885.0,0.00023013,3,"2025-10-04T15:32:04.072",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155354,1759591924082,"fUST",-500.0,0.00023013,3,"2025-10-04T15:32:04.082",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155355,1759591924091,"fUST",-2242.57,0.00023013,3,"2025-10-04T15:32:04.091",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155356,1759591924101,"fUST",-521.71,0.00023013,3,"2025-10-04T15:32:04.101",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155357,1759591924111,"fUST",-1253.86,0.00023013,3,"2025-10-04T15:32:04.111",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155358,1759591924120,"fUST",-1820.23,0.00023013,3,"2025-10-04T15:32:04.120",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155359,1759591924130,"fUST",-1593.62,0.00023013,3,"2025-10-04T15:32:04.130",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155360,1759591924140,"fUST",-500.0,0.00023013,3,"2025-10-04T15:32:04.140",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155361,1759591924150,"fUST",-2434.85,0.00023013,3,"2025-10-04T15:32:04.150",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155362,1759591924160,"fUST",-500.0,0.00023013,3,"2025-10-04T15:32:04.160",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155363,1759591924170,"fUST",-983.67,0.00023013,3,"2025-10-04T15:32:04.170",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155364,1759591924180,"fUST",-1438.86,0.00023013,3,"2025-10-04T15:32:04.180",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155365,1759591924190,"fUST",-3420.09,0.00023013,3,"2025-10-04T15:32:04.190",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155366,1759591924201,"fUST",-1155.35,0.00023013,3,"2025-10-04T15:32:04.201",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155367,1759591924211,"fUST",-883.76,0.00023013,3,"2025-10-04T15:32:04.211",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155368,1759591924221,"fUST",-500.0,0.00023013,3,"2025-10-04T15:32:04.221",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155369,1759591924230,"fUST",-669.76,0.00023013,3,"2025-10-04T15:32:04.230",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155370,1759591924240,"fUST",-1284.14,0.00023013,3,"2025-10-04T15:32:04.240",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155371,1759591924251,"fUST",-5883.16,0.00023013,3,"2025-10-04T15:32:04.251",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155372,1759591924260,"fUST",-5418.8,0.00023013,3,"2025-10-04T15:32:04.260",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155373,1759591924270,"fUST",-500.0,0.00023013,3,"2025-10-04T15:32:04.270",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155374,1759591924280,"fUST",-1049.37,0.00023013,3,"2025-10-04T15:32:04.280",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155375,1759591924290,"fUST",-659.62,0.00023013,3,"2025-10-04T15:32:04.290",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155376,1759591924299,"fUST",-599.3,0.00023013,3,"2025-10-04T15:32:04.299",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155377,1759591924309,"fUST",-6787.62,0.00023013,3,"2025-10-04T15:32:04.309",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155378,1759591924319,"fUST",-1550.12,0.00023013,3,"2025-10-04T15:32:04.319",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155379,1759591924328,"fUST",-645.14,0.00023013,3,"2025-10-04T15:32:04.328",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155380,1759591924338,"fUST",-1658.15,0.00023013,3,"2025-10-04T15:32:04.338",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155381,1759591924348,"fUST",-500.0,0.00023013,3,"2025-10-04T15:32:04.348",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155382,1759591924358,"fUST",-686.1,0.00023013,3,"2025-10-04T15:32:04.358",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155383,1759591924367,"fUST",-600.0,0.00023014,2,"2025-10-04T15:32:04.367",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155384,1759591924521,"fUST",-313.4226316,0.00023014,2,"2025-10-04T15:32:04.521",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155385,1759591924531,"fUST",-500.0,0.00023014,2,"2025-10-04T15:32:04.531",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155386,1759591924541,"fUST",-500.0,0.00023014,2,"2025-10-04T15:32:04.541",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155387,1759591924551,"fUST",-1443.0,0.00023014,2,"2025-10-04T15:32:04.551",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155388,1759591924561,"fUST",-500.0,0.00023014,2,"2025-10-04T15:32:04.561",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155389,1759591924572,"fUST",-282.76206442,0.00023014,2,"2025-10-04T15:32:04.572",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155390,1759591924581,"fUST",-500.0,0.00023014,2,"2025-10-04T15:32:04.581",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155391,1759591924591,"fUST",-450.0,0.00023043,2,"2025-10-04T15:32:04.591",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155392,1759591924601,"fUST",-500.0,0.00023055,2,"2025-10-04T15:32:04.601",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155393,1759591924610,"fUST",-3500.0,0.0002306,2,"2025-10-04T15:32:04.610",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155394,1759591924620,"fUST",-3500.0,0.0002306,2,"2025-10-04T15:32:04.620",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155395,1759591924629,"fUST",-789.14875446,0.0002306,2,"2025-10-04T15:32:04.629",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155396,1759591924639,"fUST",-3500.0,0.0002306,2,"2025-10-04T15:32:04.639",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155397,1759591924649,"fUST",-500.0,0.00023077,2,"2025-10-04T15:32:04.649",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155398,1759591924659,"fUST",-160.0,0.0002308,2,"2025-10-04T15:32:04.659",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155399,1759591924669,"fUST",-234.08929083,0.0002308,2,"2025-10-04T15:32:04.669",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155400,1759591924678,"fUST",-160.0,0.0002308,2,"2025-10-04T15:32:04.678",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155401,1759591924688,"fUST",-160.0,0.0002308,2,"2025-10-04T15:32:04.688",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155402,1759591924698,"fUST",-293.52280873,0.00023081,2,"2025-10-04T15:32:04.698",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155403,1759591924708,"fUST",-160.0,0.00023081,2,"2025-10-04T15:32:04.708",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155404,1759591924718,"fUST",-240.0,0.00023099,2,"2025-10-04T15:32:04.718",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155405,1759591924727,"fUST",-499.3,0.00023142,2,"2025-10-04T15:32:04.727",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155406,1759591924737,"fUST",-800.0,0.0002315,2,"2025-10-04T15:32:04.737",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155407,1759591924747,"fUST",-151.0,0.00023187,7,"2025-10-04T15:32:04.747",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155408,1759591924756,"fUST",-151.0,0.00023187,7,"2025-10-04T15:32:04.756",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155409,1759591924765,"fUST",-152.181283,0.00023187,7,"2025-10-04T15:32:04.765",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155410,1759591924774,"fUST",-193.180076,0.00023187,7,"2025-10-04T15:32:04.774",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155411,1759591924783,"fUST",-151.0,0.00023187,7,"2025-10-04T15:32:04.783",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155412,1759591924794,"fUST",-1521.41447035,0.0002326,2,"2025-10-04T15:32:04.794",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155413,1759591924804,"fUST",-3002.45173588,0.0002326,2,"2025-10-04T15:32:04.804",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155414,1759591924814,"fUST",-500.0,0.00023287,3,"2025-10-04T15:32:04.814",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155415,1759591924823,"fUST",-1039.39,0.00023287,3,"2025-10-04T15:32:04.823",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155416,1759591924833,"fUST",-507.83,0.00023287,3,"2025-10-04T15:32:04.833",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155417,1759591924842,"fUST",-1109.72,0.00023287,3,"2025-10-04T15:32:04.842",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155418,1759591924853,"fUST",-658.4,0.00023287,3,"2025-10-04T15:32:04.853",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155419,1759591924864,"fUST",-500.0,0.00023287,3,"2025-10-04T15:32:04.864",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155420,1759591924875,"fUST",-500.0,0.00023287,3,"2025-10-04T15:32:04.875",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155421,1759591924884,"fUST",-1722.53,0.00023287,3,"2025-10-04T15:32:04.884",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155422,1759591924893,"fUST",-500.0,0.00023287,3,"2025-10-04T15:32:04.893",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155423,1759591924903,"fUST",-500.0,0.00023287,3,"2025-10-04T15:32:04.903",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155424,1759591924912,"fUST",-500.0,0.00023287,2,"2025-10-04T15:32:04.912",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155425,1759591924922,"fUST",-561.02,0.00023287,3,"2025-10-04T15:32:04.922",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155426,1759591924931,"fUST",-500.0,0.00023287,3,"2025-10-04T15:32:04.931",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155427,1759591924941,"fUST",-500.0,0.00023287,3,"2025-10-04T15:32:04.941",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155428,1759591924952,"fUST",-606.7,0.00023287,3,"2025-10-04T15:32:04.952",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155429,1759591924962,"fUST",-576.96,0.00023287,3,"2025-10-04T15:32:04.962",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155430,1759591924971,"fUST",-500.0,0.00023287,3,"2025-10-04T15:32:04.971",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155431,1759591924981,"fUST",-815.78,0.00023287,3,"2025-10-04T15:32:04.981",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155432,1759591924990,"fUST",-500.0,0.00023287,3,"2025-10-04T15:32:04.990",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155433,1759591925000,"fUST",-500.0,0.00023287,3,"2025-10-04T15:32:05.000",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155434,1759591925009,"fUST",-551.35,0.00023287,3,"2025-10-04T15:32:05.009",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155435,1759591925019,"fUST",-503.54,0.00023287,3,"2025-10-04T15:32:05.019",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155436,1759591925029,"fUST",-552.14,0.00023287,3,"2025-10-04T15:32:05.029",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155437,1759591925038,"fUST",-983.77,0.00023287,3,"2025-10-04T15:32:05.038",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155438,1759591925048,"fUST",-717.9,0.00023287,3,"2025-10-04T15:32:05.048",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155439,1759591925057,"fUST",-535.53,0.00023287,3,"2025-10-04T15:32:05.057",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155440,1759591925067,"fUST",-539.76,0.00023287,3,"2025-10-04T15:32:05.067",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155441,1759591925077,"fUST",-1081.73,0.00023287,3,"2025-10-04T15:32:05.077",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155442,1759591925086,"fUST",-785.95,0.00023287,3,"2025-10-04T15:32:05.086",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155443,1759591925095,"fUST",-500.0,0.00023287,3,"2025-10-04T15:32:05.095",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155444,1759591925104,"fUST",-996.16,0.00023287,3,"2025-10-04T15:32:05.104",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155445,1759591925114,"fUST",-500.0,0.00023287,3,"2025-10-04T15:32:05.114",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155446,1759591925123,"fUST",-1061.25,0.00023287,3,"2025-10-04T15:32:05.123",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155447,1759591925132,"fUST",-1035.1,0.00023287,3,"2025-10-04T15:32:05.132",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155448,1759591925141,"fUST",-940.09,0.00023287,3,"2025-10-04T15:32:05.141",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155449,1759591925151,"fUST",-193.83220528,0.00023287,3,"2025-10-04T15:32:05.151",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155450,1759591925160,"fUST",-500.0,0.00023287,3,"2025-10-04T15:32:05.160",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155451,1759591925169,"fUST",-685.26,0.00023287,3,"2025-10-04T15:32:05.169",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155452,1759591925179,"fUST",-1089.32,0.00023287,3,"2025-10-04T15:32:05.179",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155453,1759591925188,"fUST",-500.0,0.00023287,3,"2025-10-04T15:32:05.188",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155454,1759591925199,"fUST",-500.0,0.00023287,3,"2025-10-04T15:32:05.199",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155455,1759591925209,"fUST",-556.89,0.00023287,3,"2025-10-04T15:32:05.209",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155456,1759591925219,"fUST",-500.0,0.00023287,3,"2025-10-04T15:32:05.219",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155457,1759591925228,"fUST",-935.25,0.00023287,3,"2025-10-04T15:32:05.228",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155458,1759591925238,"fUST",-638.24,0.00023287,3,"2025-10-04T15:32:05.238",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155459,1759591925247,"fUST",-3190.15,0.00023287,3,"2025-10-04T15:32:05.247",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155460,1759591925257,"fUST",-500.0,0.00023287,3,"2025-10-04T15:32:05.257",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155461,1759591925266,"fUST",-500.0,0.00023287,3,"2025-10-04T15:32:05.266",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155462,1759591925276,"fUST",-1767.35,0.00023287,3,"2025-10-04T15:32:05.276",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155463,1759591925286,"fUST",-500.0,0.00023287,3,"2025-10-04T15:32:05.286",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155464,1759591925295,"fUST",-1021.71,0.00023287,3,"2025-10-04T15:32:05.295",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155465,1759591925305,"fUST",-722.22,0.00023287,3,"2025-10-04T15:32:05.305",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155466,1759591925314,"fUST",-512.79,0.00023287,3,"2025-10-04T15:32:05.314",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155467,1759591925325,"fUST",-500.0,0.00023287,3,"2025-10-04T15:32:05.325",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155468,1759591925334,"fUST",-1130.19,0.00023287,3,"2025-10-04T15:32:05.334",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155469,1759591925345,"fUST",-594.94,0.00023287,3,"2025-10-04T15:32:05.345",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155470,1759591925355,"fUST",-500.0,0.00023287,3,"2025-10-04T15:32:05.355",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155471,1759591925365,"fUST",-1634.65,0.00023287,3,"2025-10-04T15:32:05.365",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155472,1759591925374,"fUST",-755.21,0.00023287,3,"2025-10-04T15:32:05.374",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155473,1759591925383,"fUST",-638.84,0.00023287,3,"2025-10-04T15:32:05.383",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155474,1759591925392,"fUST",-1037.44,0.00023287,3,"2025-10-04T15:32:05.392",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155475,1759591925402,"fUST",-500.0,0.00023287,3,"2025-10-04T15:32:05.402",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155476,1759591925411,"fUST",-1184.66,0.00023287,3,"2025-10-04T15:32:05.411",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155477,1759591925421,"fUST",-1102.84,0.00023287,3,"2025-10-04T15:32:05.421",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155478,1759591925430,"fUST",-531.87336983,0.00023287,3,"2025-10-04T15:32:05.430",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155479,1759591925439,"fUST",-500.0,0.00023287,3,"2025-10-04T15:32:05.439",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155480,1759591925452,"fUST",-888.19,0.00023287,3,"2025-10-04T15:32:05.452",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155481,1759591925462,"fUST",-500.0,0.00023287,3,"2025-10-04T15:32:05.462",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155482,1759591925472,"fUST",-707.88,0.00023287,3,"2025-10-04T15:32:05.472",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155483,1759591925481,"fUST",-3472.11,0.00023287,3,"2025-10-04T15:32:05.481",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155484,1759591925491,"fUST",-607.97,0.00023287,3,"2025-10-04T15:32:05.491",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155485,1759591925501,"fUST",-500.0,0.00023287,3,"2025-10-04T15:32:05.501",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155486,1759591925510,"fUST",-2253.27,0.00023287,3,"2025-10-04T15:32:05.510",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155487,1759591925520,"fUST",-520.57236716,0.00023287,3,"2025-10-04T15:32:05.520",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155488,1759591925530,"fUST",-1207.5,0.00023287,3,"2025-10-04T15:32:05.530",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155489,1759591925539,"fUST",-896.72,0.00023287,3,"2025-10-04T15:32:05.539",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155490,1759591925549,"fUST",-1747.71,0.00023287,3,"2025-10-04T15:32:05.549",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155491,1759591925558,"fUST",-500.0,0.00023287,3,"2025-10-04T15:32:05.558",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155492,1759591925568,"fUST",-595.63,0.00023287,3,"2025-10-04T15:32:05.568",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155493,1759591925581,"fUST",-500.0,0.00023287,2,"2025-10-04T15:32:05.581",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155494,1759591925604,"fUST",-827.71,0.00023287,3,"2025-10-04T15:32:05.604",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155495,1759591925621,"fUST",-504.25,0.00023287,3,"2025-10-04T15:32:05.621",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155496,1759591925642,"fUST",-500.0,0.00023287,3,"2025-10-04T15:32:05.642",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155497,1759591925663,"fUST",-890.07,0.00023287,3,"2025-10-04T15:32:05.663",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155498,1759591925680,"fUST",-914.63,0.00023287,3,"2025-10-04T15:32:05.680",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155499,1759591925700,"fUST",-1015.82,0.00023287,3,"2025-10-04T15:32:05.700",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155500,1759591925715,"fUST",-500.0,0.00023287,3,"2025-10-04T15:32:05.715",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155501,1759591925732,"fUST",-500.0,0.00023287,3,"2025-10-04T15:32:05.732",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155502,1759591925752,"fUST",-532.07,0.00023287,3,"2025-10-04T15:32:05.752",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155503,1759591925773,"fUST",-870.38,0.00023287,3,"2025-10-04T15:32:05.773",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155504,1759591925786,"fUST",-500.0,0.00023287,3,"2025-10-04T15:32:05.786",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155505,1759591925806,"fUST",-3160.55,0.00023287,3,"2025-10-04T15:32:05.806",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155506,1759591925820,"fUST",-1519.75,0.00023287,3,"2025-10-04T15:32:05.820",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155507,1759591925838,"fUST",-1300.89,0.00023287,3,"2025-10-04T15:32:05.838",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155508,1759591925856,"fUST",-2067.67,0.00023287,3,"2025-10-04T15:32:05.856",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155509,1759591925872,"fUST",-614.77,0.00023287,3,"2025-10-04T15:32:05.872",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155510,1759591925888,"fUST",-857.26,0.00023287,3,"2025-10-04T15:32:05.888",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155511,1759591925903,"fUST",-560.4,0.00023287,3,"2025-10-04T15:32:05.903",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155512,1759591925920,"fUST",-500.0,0.00023287,3,"2025-10-04T15:32:05.920",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155513,1759591925935,"fUST",-731.76,0.00023287,3,"2025-10-04T15:32:05.935",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155514,1759591925950,"fUST",-500.0,0.00023287,3,"2025-10-04T15:32:05.950",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155515,1759591925965,"fUST",-1479.56,0.00023287,3,"2025-10-04T15:32:05.965",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155516,1759591925979,"fUST",-500.0,0.00023287,3,"2025-10-04T15:32:05.979",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155517,1759591925995,"fUST",-1175.17,0.00023287,3,"2025-10-04T15:32:05.995",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155518,1759591926011,"fUST",-1420.43,0.00023287,3,"2025-10-04T15:32:06.011",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155519,1759591926028,"fUST",-3237.92,0.00023287,3,"2025-10-04T15:32:06.028",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155520,1759591926044,"fUST",-968.29,0.00023287,3,"2025-10-04T15:32:06.044",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155521,1759591926061,"fUST",-668.17,0.00023287,3,"2025-10-04T15:32:06.061",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155522,1759591926077,"fUST",-863.7,0.00023287,3,"2025-10-04T15:32:06.077",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155523,1759591926093,"fUST",-4308.41,0.00023287,3,"2025-10-04T15:32:06.093",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155524,1759591926107,"fUST",-1158.05,0.00023287,3,"2025-10-04T15:32:06.107",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155525,1759591926120,"fUST",-500.0,0.00023287,3,"2025-10-04T15:32:06.120",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155526,1759591926130,"fUST",-1128.4,0.00023287,3,"2025-10-04T15:32:06.130",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155527,1759591926140,"fUST",-500.0,0.00023287,3,"2025-10-04T15:32:06.140",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155528,1759591926149,"fUST",-500.0,0.00023287,3,"2025-10-04T15:32:06.149",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155529,1759591926159,"fUST",-3598.98,0.00023287,3,"2025-10-04T15:32:06.159",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155530,1759591926169,"fUST",-500.0,0.00023287,3,"2025-10-04T15:32:06.169",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155531,1759591926180,"fUST",-500.0,0.00023287,3,"2025-10-04T15:32:06.180",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155532,1759591926190,"fUST",-2623.19,0.00023287,3,"2025-10-04T15:32:06.190",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155533,1759591926201,"fUST",-500.0,0.00023287,3,"2025-10-04T15:32:06.201",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155534,1759591926211,"fUST",-1046.7,0.00023287,3,"2025-10-04T15:32:06.211",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155535,1759591926220,"fUST",-500.0,0.00023287,3,"2025-10-04T15:32:06.220",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155536,1759591926230,"fUST",-916.44,0.00023287,3,"2025-10-04T15:32:06.230",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155537,1759591926240,"fUST",-649.69,0.00023287,3,"2025-10-04T15:32:06.240",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155538,1759591926250,"fUST",-500.0,0.00023287,3,"2025-10-04T15:32:06.250",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155539,1759591926260,"fUST",-716.0,0.00023287,3,"2025-10-04T15:32:06.260",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155540,1759591926270,"fUST",-502.19,0.00023287,3,"2025-10-04T15:32:06.270",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155541,1759591926279,"fUST",-692.99,0.00023287,3,"2025-10-04T15:32:06.279",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155542,1759591926290,"fUST",-1677.96,0.00023287,3,"2025-10-04T15:32:06.290",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155543,1759591926300,"fUST",-725.08,0.00023287,3,"2025-10-04T15:32:06.300",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155544,1759591926310,"fUST",-1956.57,0.00023287,3,"2025-10-04T15:32:06.310",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155545,1759591926321,"fUST",-2622.01,0.00023287,3,"2025-10-04T15:32:06.321",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155546,1759591926333,"fUST",-543.32,0.00023287,3,"2025-10-04T15:32:06.333",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155547,1759591926343,"fUST",-685.43,0.00023287,3,"2025-10-04T15:32:06.343",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155548,1759591926353,"fUST",-4582.94,0.00023287,3,"2025-10-04T15:32:06.353",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155549,1759591926365,"fUST",-1066.95,0.00023287,3,"2025-10-04T15:32:06.365",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155550,1759591926374,"fUST",-1558.65,0.00023287,3,"2025-10-04T15:32:06.374",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155551,1759591926384,"fUST",-620.36,0.00023287,3,"2025-10-04T15:32:06.384",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155552,1759591926396,"fUST",-583.58,0.00023287,3,"2025-10-04T15:32:06.396",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155553,1759591926405,"fUST",-850.74,0.00023287,3,"2025-10-04T15:32:06.405",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155554,1759591926415,"fUST",-782.55,0.00023287,3,"2025-10-04T15:32:06.415",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155555,1759591926425,"fUST",-500.0,0.00023287,3,"2025-10-04T15:32:06.425",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155556,1759591926434,"fUST",-837.9,0.00023287,3,"2025-10-04T15:32:06.434",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155557,1759591926444,"fUST",-1154.37,0.00023287,3,"2025-10-04T15:32:06.444",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155558,1759591926455,"fUST",-2615.62,0.00023287,3,"2025-10-04T15:32:06.455",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155559,1759591926464,"fUST",-613.77,0.00023287,3,"2025-10-04T15:32:06.464",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155560,1759591926473,"fUST",-695.31,0.00023287,3,"2025-10-04T15:32:06.473",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155561,1759591926483,"fUST",-633.24,0.00023287,3,"2025-10-04T15:32:06.483",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155562,1759591926492,"fUST",-3304.75,0.00023287,3,"2025-10-04T15:32:06.492",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155563,1759591926501,"fUST",-1142.91,0.00023287,3,"2025-10-04T15:32:06.501",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155564,1759591926511,"fUST",-1593.05,0.00023287,3,"2025-10-04T15:32:06.511",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155565,1759591926520,"fUST",-1681.94,0.00023287,3,"2025-10-04T15:32:06.520",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155566,1759591926530,"fUST",-2044.74,0.00023287,3,"2025-10-04T15:32:06.530",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155567,1759591926539,"fUST",-943.18,0.00023287,3,"2025-10-04T15:32:06.539",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155568,1759591926549,"fUST",-1325.84,0.00023287,3,"2025-10-04T15:32:06.549",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155569,1759591926558,"fUST",-1462.47,0.00023287,3,"2025-10-04T15:32:06.558",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155570,1759591926568,"fUST",-894.67,0.00023287,3,"2025-10-04T15:32:06.568",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155571,1759591926578,"fUST",-1441.01,0.00023287,3,"2025-10-04T15:32:06.578",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155572,1759591926587,"fUST",-948.86,0.00023287,3,"2025-10-04T15:32:06.587",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155573,1759591926596,"fUST",-582.49,0.00023287,3,"2025-10-04T15:32:06.596",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155574,1759591926605,"fUST",-1083.58,0.00023287,3,"2025-10-04T15:32:06.605",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155575,1759591926615,"fUST",-2269.4,0.00023287,3,"2025-10-04T15:32:06.615",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155576,1759591926625,"fUST",-859.66,0.00023287,3,"2025-10-04T15:32:06.625",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155577,1759591926635,"fUST",-7279.62,0.00023287,3,"2025-10-04T15:32:06.635",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155578,1759591926644,"fUST",-885.0,0.00023287,3,"2025-10-04T15:32:06.644",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155579,1759591926653,"fUST",-500.0,0.00023287,3,"2025-10-04T15:32:06.653",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155580,1759591926664,"fUST",-2242.57,0.00023287,3,"2025-10-04T15:32:06.664",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155581,1759591926673,"fUST",-521.71,0.00023287,3,"2025-10-04T15:32:06.673",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155582,1759591926683,"fUST",-1253.86,0.00023287,3,"2025-10-04T15:32:06.683",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155583,1759591926693,"fUST",-1820.23,0.00023287,3,"2025-10-04T15:32:06.693",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155584,1759591926704,"fUST",-1593.62,0.00023287,3,"2025-10-04T15:32:06.704",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155585,1759591926714,"fUST",-500.0,0.00023287,3,"2025-10-04T15:32:06.714",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155586,1759591926724,"fUST",-2434.85,0.00023287,3,"2025-10-04T15:32:06.724",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155587,1759591926735,"fUST",-500.0,0.00023287,3,"2025-10-04T15:32:06.735",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155588,1759591926746,"fUST",-983.67,0.00023287,3,"2025-10-04T15:32:06.746",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155589,1759591926756,"fUST",-1438.86,0.00023287,3,"2025-10-04T15:32:06.756",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155590,1759591926766,"fUST",-3420.09,0.00023287,3,"2025-10-04T15:32:06.766",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155591,1759591926777,"fUST",-1155.35,0.00023287,3,"2025-10-04T15:32:06.777",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155592,1759591926787,"fUST",-883.76,0.00023287,3,"2025-10-04T15:32:06.787",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155593,1759591926796,"fUST",-551.68281928,0.00023287,3,"2025-10-04T15:32:06.796",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155594,1759591926806,"fUST",-669.76,0.00023287,3,"2025-10-04T15:32:06.806",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155595,1759591926817,"fUST",-1284.14,0.00023287,3,"2025-10-04T15:32:06.817",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155596,1759591926827,"fUST",-5883.16,0.00023287,3,"2025-10-04T15:32:06.827",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155597,1759591926836,"fUST",-5418.8,0.00023287,3,"2025-10-04T15:32:06.836",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155598,1759591926845,"fUST",-519.52311682,0.00023287,3,"2025-10-04T15:32:06.845",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155599,1759591927400,"fUST",-1049.37,0.00023287,3,"2025-10-04T15:32:07.400",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155600,1759591927417,"fUST",-659.62,0.00023287,3,"2025-10-04T15:32:07.417",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155601,1759591927431,"fUST",-599.3,0.00023287,3,"2025-10-04T15:32:07.431",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155602,1759591927441,"fUST",-6787.62,0.00023287,3,"2025-10-04T15:32:07.441",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155603,1759591927453,"fUST",-645.14,0.00023287,3,"2025-10-04T15:32:07.453",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155604,1759591927462,"fUST",-1550.12,0.00023287,3,"2025-10-04T15:32:07.462",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155605,1759591927472,"fUST",-1658.15,0.00023287,3,"2025-10-04T15:32:07.472",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155606,1759591927481,"fUST",-500.0,0.00023287,3,"2025-10-04T15:32:07.481",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155607,1759591927490,"fUST",-686.1,0.00023287,3,"2025-10-04T15:32:07.490",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155608,1759591927501,"fUST",-151.0,0.00023288,7,"2025-10-04T15:32:07.501",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155609,1759591927511,"fUST",-151.0,0.00023288,7,"2025-10-04T15:32:07.511",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155610,1759591927521,"fUST",-500.0,0.00023288,2,"2025-10-04T15:32:07.521",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155611,1759591927530,"fUST",-500.0,0.00023288,2,"2025-10-04T15:32:07.530",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155612,1759591927541,"fUST",-1443.0,0.00023288,2,"2025-10-04T15:32:07.541",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155613,1759591927552,"fUST",-500.0,0.00023288,2,"2025-10-04T15:32:07.552",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155614,1759591927562,"fUST",-252.6556135,0.00023288,2,"2025-10-04T15:32:07.562",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155615,1759591927573,"fUST",-3000.0,0.00023294,2,"2025-10-04T15:32:07.573",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155616,1759591927583,"fUST",-500.0,0.00023328,2,"2025-10-04T15:32:07.583",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155617,1759591927593,"fUST",-516.10119735,0.00023342,2,"2025-10-04T15:32:07.593",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155618,1759591927602,"fUST",-484.192713,0.0002339,2,"2025-10-04T15:32:07.602",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155619,1759591927614,"fUST",-800.0,0.00023396,2,"2025-10-04T15:32:07.614",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155620,1759591927624,"fUST",-3414.14,0.000234,2,"2025-10-04T15:32:07.624",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155621,1759591927635,"fUST",-9890.64,0.000234,2,"2025-10-04T15:32:07.635",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155622,1759591927644,"fUST",-11848.9209091,0.00023417,2,"2025-10-04T15:32:07.644",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155623,1759591927653,"fUST",-500.0,0.00023421,2,"2025-10-04T15:32:07.653",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155624,1759591927663,"fUST",-136021.8614197,0.0002344,2,"2025-10-04T15:32:07.663",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155625,1759591934765,"fUST",-6642.10404781,0.00018573,2,"2025-10-04T15:32:14.765",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155626,1759591940779,"fUST",-2253.58484455,0.00018387,2,"2025-10-04T15:32:20.779",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155627,1759591940828,"fUST",-5492.8403109,0.00018573,2,"2025-10-04T15:32:20.828",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155628,1759591962002,"fUST",2252.70417471,0.00018033,2,"2025-10-04T15:32:42.002",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155629,1759591982020,"fUST",155.805852,0.000245,30,"2025-10-04T15:33:02.020",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155630,1759591998160,"fUST",246.187258,0.00017791,2,"2025-10-04T15:33:18.160",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155631,1759592000753,"fUST",618.302542,0.00017791,2,"2025-10-04T15:33:20.753",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155632,1759592069754,"fUST",5000.0,0.00018033,2,"2025-10-04T15:34:29.754",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155633,1759592077670,"fUST",1164.42452113,0.00018033,2,"2025-10-04T15:34:37.670",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155854,1759592151712,"fUST",2232.57380446,0.00018033,2,"2025-10-04T15:35:51.712",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155857,1759592217698,"fUST",-159.24056729,0.00018286,2,"2025-10-04T15:36:57.698",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155858,1759592217733,"fUST",-500.0,0.000183,2,"2025-10-04T15:36:57.733",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155859,1759592217767,"fUST",-159.24056728,0.00018378,2,"2025-10-04T15:36:57.767",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155860,1759592217803,"fUST",-150.0,0.00018386,2,"2025-10-04T15:36:57.803",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155861,1759592217837,"fUST",-159.24056728,0.00018469,2,"2025-10-04T15:36:57.837",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155862,1759592217873,"fUST",-1439.2242164,0.00018472,2,"2025-10-04T15:36:57.873",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155863,1759592217906,"fUST",-271.49863348,0.000185,2,"2025-10-04T15:36:57.906",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155864,1759592217942,"fUST",-300.0,0.00018569,2,"2025-10-04T15:36:57.942",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155865,1759592217979,"fUST",-300.0,0.0001857,2,"2025-10-04T15:36:57.979",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155866,1759592218015,"fUST",-300.0,0.0001857,2,"2025-10-04T15:36:58.015",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155867,1759592218049,"fUST",-1200.0,0.0001857,2,"2025-10-04T15:36:58.049",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155868,1759592218439,"fUST",-123.12089654,0.00018571,2,"2025-10-04T15:36:58.439",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155869,1759592228776,"fUST",-300.0,0.0001857,2,"2025-10-04T15:37:08.776",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155870,1759592228812,"fUST",-37.53307558,0.00018571,2,"2025-10-04T15:37:08.812",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155871,1759592228851,"fUST",-543.77617694,0.00018571,2,"2025-10-04T15:37:08.851",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155872,1759592228888,"fUST",-500.0,0.00018571,2,"2025-10-04T15:37:08.888",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155873,1759592228926,"fUST",-500.0,0.00018571,2,"2025-10-04T15:37:08.926",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155874,1759592228966,"fUST",-500.0,0.00018571,2,"2025-10-04T15:37:08.966",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155875,1759592229004,"fUST",-500.0,0.00018571,2,"2025-10-04T15:37:09.004",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155876,1759592229041,"fUST",-240.17369645,0.00018571,2,"2025-10-04T15:37:09.041",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155877,1759592229078,"fUST",-422.79210755,0.00018571,2,"2025-10-04T15:37:09.078",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155878,1759592229118,"fUST",-469.74459425,0.00018571,2,"2025-10-04T15:37:09.118",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155879,1759592229156,"fUST",-436.63532252,0.00018571,2,"2025-10-04T15:37:09.156",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155880,1759592229194,"fUST",-267.67934201,0.00018571,2,"2025-10-04T15:37:09.194",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155881,1759592229237,"fUST",-63.3413694,0.00018571,2,"2025-10-04T15:37:09.237",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155882,1759592229829,"fUST",-436.6586306,0.00018571,2,"2025-10-04T15:37:09.829",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155883,1759592231514,"fUST",-625.48958722,0.00018571,2,"2025-10-04T15:37:11.514",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155884,1759592231553,"fUST",-180.60995413,0.00018571,2,"2025-10-04T15:37:11.553",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155885,1759592273064,"fUST",207.1806349,0.00017754,2,"2025-10-04T15:37:53.064",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155886,1759592280013,"fUST",452.17,0.00015984,2,"2025-10-04T15:38:00.013",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155887,1759592280296,"fUST",452.17,0.00015984,2,"2025-10-04T15:38:00.296",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155888,1759592280623,"fUST",452.17,0.00015984,2,"2025-10-04T15:38:00.623",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155890,1759592360205,"fUST",2130.65393733,0.00018,2,"2025-10-04T15:39:20.205",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155893,1759592443737,"fUST",1856.853054,0.0001771,2,"2025-10-04T15:40:43.737",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155896,1759592538318,"fUST",5000.0,0.00028767,120,"2025-10-04T15:42:18.318",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155902,1759592720487,"fUST",-1339.55521973,0.00018462,2,"2025-10-04T15:45:20.487",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155903,1759592720522,"fUST",-217.19890676,0.00018471,2,"2025-10-04T15:45:20.522",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155904,1759592720558,"fUST",-340.736764,0.00018471,2,"2025-10-04T15:45:20.558",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155905,1759592720594,"fUST",-150.0,0.00018471,2,"2025-10-04T15:45:20.594",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155906,1759592720630,"fUST",-500.0,0.000185,2,"2025-10-04T15:45:20.630",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155907,1759592720665,"fUST",-300.0,0.0001856,2,"2025-10-04T15:45:20.665",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155908,1759592720701,"fUST",-960.0,0.0001856,2,"2025-10-04T15:45:20.701",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155909,1759592720736,"fUST",-1185.02821902,0.00018561,2,"2025-10-04T15:45:20.736",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155910,1759592720964,"fUST",-14.97178098,0.00018561,2,"2025-10-04T15:45:20.964",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155911,1759592721001,"fUST",-180.0,0.00018561,2,"2025-10-04T15:45:21.001",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155912,1759592721037,"fUST",-300.0,0.00018561,2,"2025-10-04T15:45:21.037",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155913,1759592721070,"fUST",-300.0,0.00018561,2,"2025-10-04T15:45:21.070",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155914,1759592721414,"fUST",-5021.03732853,0.00018562,2,"2025-10-04T15:45:21.414",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155915,1759592721514,"fUST",-10000.01,0.00018562,2,"2025-10-04T15:45:21.514",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155916,1759592721625,"fUST",-10000.01,0.00018562,2,"2025-10-04T15:45:21.625",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155917,1759592721665,"fUST",-10000.01,0.00018562,2,"2025-10-04T15:45:21.665",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155918,1759592721701,"fUST",-10000.01,0.00018562,2,"2025-10-04T15:45:21.701",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155919,1759592722201,"fUST",-4978.92267147,0.00018562,2,"2025-10-04T15:45:22.201",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155920,1759592722260,"fUST",-42.16465706,0.00018562,2,"2025-10-04T15:45:22.260",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155921,1759592724226,"fUST",-151.0,0.00018562,2,"2025-10-04T15:45:24.226",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155922,1759592724265,"fUST",-823.82,0.00018563,3,"2025-10-04T15:45:24.265",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155923,1759592724301,"fUST",-283.65494968,0.0001857,2,"2025-10-04T15:45:24.301",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155924,1759592724338,"fUST",-547.84428082,0.0001857,2,"2025-10-04T15:45:24.338",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155925,1759592724463,"fUST",-6387.371539,0.00018571,2,"2025-10-04T15:45:24.463",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155926,1759592724514,"fUST",-10000.01,0.00018571,2,"2025-10-04T15:45:24.514",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155927,1759592724553,"fUST",-10000.01,0.00018571,2,"2025-10-04T15:45:24.553",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155928,1759592724683,"fUST",-10000.01,0.00018571,2,"2025-10-04T15:45:24.683",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155929,1759592724816,"fUST",-151.0,0.00018562,2,"2025-10-04T15:45:24.816",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155930,1759592724873,"fUST",-9698.01,0.00018571,2,"2025-10-04T15:45:24.873",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155931,1759592726448,"fUST",-151.0,0.00018562,2,"2025-10-04T15:45:26.448",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155932,1759592726484,"fUST",-151.0,0.00018562,2,"2025-10-04T15:45:26.484",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155933,1759592726576,"fUST",-9396.01,0.00018571,2,"2025-10-04T15:45:26.576",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155934,1759592726744,"fUST",-151.0,0.00018562,2,"2025-10-04T15:45:26.744",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155935,1759592726805,"fUST",-9698.01,0.00018571,2,"2025-10-04T15:45:26.805",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155936,1759592726876,"fUST",-10000.01,0.00018571,2,"2025-10-04T15:45:26.876",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155937,1759592728267,"fUST",-151.0,0.00018562,2,"2025-10-04T15:45:28.267",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155938,1759592728304,"fUST",-151.0,0.00018562,2,"2025-10-04T15:45:28.304",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155939,1759592728386,"fUST",-9396.01,0.00018571,2,"2025-10-04T15:45:28.386",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155940,1759592728428,"fUST",-10000.01,0.00018571,2,"2025-10-04T15:45:28.428",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155941,1759592728583,"fUST",-10000.01,0.00018571,2,"2025-10-04T15:45:28.583",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155942,1759592728725,"fUST",-151.0,0.00018562,2,"2025-10-04T15:45:28.725",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155943,1759592728782,"fUST",-9698.01,0.00018571,2,"2025-10-04T15:45:28.782",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155944,1759592728861,"fUST",-10000.01,0.00018571,2,"2025-10-04T15:45:28.861",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155945,1759592734291,"fUST",-151.0,0.00018562,2,"2025-10-04T15:45:34.291",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155946,1759592734340,"fUST",-151.0,0.00018562,2,"2025-10-04T15:45:34.340",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155947,1759592734377,"fUST",-151.0,0.00018562,2,"2025-10-04T15:45:34.377",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155948,1759592734413,"fUST",-151.0,0.00018562,2,"2025-10-04T15:45:34.413",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155949,1759592734449,"fUST",-151.0,0.00018562,2,"2025-10-04T15:45:34.449",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155950,1759592734486,"fUST",-151.0,0.00018562,2,"2025-10-04T15:45:34.486",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155951,1759592734531,"fUST",-151.0,0.00018562,2,"2025-10-04T15:45:34.531",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155952,1759592734567,"fUST",-151.0,0.00018562,2,"2025-10-04T15:45:34.567",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155953,1759592734815,"fUST",-7584.01,0.00018571,2,"2025-10-04T15:45:34.815",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155954,1759592734841,"fUST",-10000.01,0.00018571,2,"2025-10-04T15:45:34.841",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155955,1759592734885,"fUST",-10000.01,0.00018571,2,"2025-10-04T15:45:34.885",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155957,1759592754200,"fUST",5000.0,0.00018033,2,"2025-10-04T15:45:54.200",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155958,1759592754565,"fUST",-5000.0,0.00018277,2,"2025-10-04T15:45:54.565",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155959,1759592754626,"fUST",-0.01,0.00018462,2,"2025-10-04T15:45:54.626",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155960,1759592754843,"fUST",-887.99,0.00018462,2,"2025-10-04T15:45:54.843",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155961,1759592754879,"fUST",-151.0,0.00018562,2,"2025-10-04T15:45:54.879",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155962,1759592754916,"fUST",-259.83534294,0.00018562,2,"2025-10-04T15:45:54.916",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155963,1759592755035,"fUST",-7402.35931412,0.00018571,2,"2025-10-04T15:45:55.035",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155964,1759592755080,"fUST",-10000.01,0.00018571,2,"2025-10-04T15:45:55.080",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155965,1759592755147,"fUST",-10000.01,0.00018571,2,"2025-10-04T15:45:55.147",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155966,1759592755483,"fUST",-10000.01,0.00018571,2,"2025-10-04T15:45:55.483",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155967,1759592755613,"fUST",-10000.01,0.00018571,2,"2025-10-04T15:45:55.613",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155968,1759592756055,"fUST",-10000.01,0.00018571,2,"2025-10-04T15:45:56.055",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155969,1759592756077,"fUST",-10000.01,0.00018571,2,"2025-10-04T15:45:56.077",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155970,1759592756111,"fUST",-10000.01,0.00018571,2,"2025-10-04T15:45:56.111",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155971,1759592758399,"fUST",-10000.01,0.00018571,2,"2025-10-04T15:45:58.399",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155972,1759592760626,"fUST",-10000.01,0.00018571,2,"2025-10-04T15:46:00.626",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155973,1759592762589,"fUST",-10000.01,0.00018571,2,"2025-10-04T15:46:02.589",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155974,1759592762821,"fUST",-300.0,0.0001857,2,"2025-10-04T15:46:02.821",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155975,1759592762873,"fUST",-9400.01,0.00018571,2,"2025-10-04T15:46:02.873",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155976,1759592762927,"fUST",-10000.01,0.00018571,2,"2025-10-04T15:46:02.927",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155977,1759592763127,"fUST",-10000.01,0.00018571,2,"2025-10-04T15:46:03.127",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155978,1759592763311,"fUST",-10000.01,0.00018571,2,"2025-10-04T15:46:03.311",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155979,1759592763465,"fUST",-10000.01,0.00018571,2,"2025-10-04T15:46:03.465",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155980,1759592763614,"fUST",-10000.01,0.00018571,2,"2025-10-04T15:46:03.614",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155981,1759592763788,"fUST",-10000.01,0.00018571,2,"2025-10-04T15:46:03.788",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155982,1759592768641,"fUST",-10000.01,0.00018571,2,"2025-10-04T15:46:08.641",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155983,1759592768783,"fUST",-10000.01,0.00018571,2,"2025-10-04T15:46:08.783",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155984,1759592768942,"fUST",-10000.01,0.00018571,2,"2025-10-04T15:46:08.942",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155985,1759592769085,"fUST",-10000.01,0.00018571,2,"2025-10-04T15:46:09.085",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155986,1759592769289,"fUST",-10000.01,0.00018571,2,"2025-10-04T15:46:09.289",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155987,1759592769453,"fUST",-10000.01,0.00018571,2,"2025-10-04T15:46:09.453",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155988,1759592769587,"fUST",-10000.01,0.00018571,2,"2025-10-04T15:46:09.587",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155989,1759592769735,"fUST",-2326.62482958,0.00018571,2,"2025-10-04T15:46:09.735",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155990,1759592769775,"fUST",-500.0,0.00018571,2,"2025-10-04T15:46:09.775",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155991,1759592770090,"fUST",4346.76034084,0.00018385,2,"2025-10-04T15:46:10.090",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155992,1759592778028,"fUST",5000.0,0.00018033,2,"2025-10-04T15:46:18.028",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155994,1759592786085,"fUST",1008.51482557,0.00018033,2,"2025-10-04T15:46:26.085",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155995,1759592801269,"fUST",5000.0,0.00018033,2,"2025-10-04T15:46:41.269",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155996,1759592810770,"fUST",238.49,0.00018033,2,"2025-10-04T15:46:50.770",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155997,1759592825770,"fUST",5000.0,0.00018033,2,"2025-10-04T15:47:05.770",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155998,1759592847165,"fUST",-653.23965916,0.00018385,2,"2025-10-04T15:47:27.165",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389155999,1759592847201,"fUST",-454.31568534,0.000185,2,"2025-10-04T15:47:27.201",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156000,1759592847236,"fUST",-889.31934595,0.000185,2,"2025-10-04T15:47:27.236",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156001,1759592847272,"fUST",-2408.414775,0.00018566,2,"2025-10-04T15:47:27.272",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156002,1759592848304,"fUST",4212.24051602,0.00018033,2,"2025-10-04T15:47:28.304",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156003,1759592849161,"fUST",-1189.4310691,0.00018566,2,"2025-10-04T15:47:29.161",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156004,1759592849195,"fUST",-1000.0,0.00018571,2,"2025-10-04T15:47:29.195",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156005,1759592849228,"fUST",-869.22639068,0.00018571,2,"2025-10-04T15:47:29.228",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156006,1759592849264,"fUST",-383.49099657,0.00018572,2,"2025-10-04T15:47:29.264",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156007,1759592849302,"fUST",-198.55846478,0.00018572,2,"2025-10-04T15:47:29.302",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156008,1759592849341,"fUST",-300.0,0.00018572,2,"2025-10-04T15:47:29.341",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156009,1759592849377,"fUST",-918.59615774,0.00018572,2,"2025-10-04T15:47:29.377",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156010,1759592853128,"fUST",-281.40384226,0.00018572,2,"2025-10-04T15:47:33.128",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156011,1759592853236,"fUST",-6596.38204717,0.00018573,2,"2025-10-04T15:47:33.236",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156012,1759592854620,"fUST",153.0,7.9e-07,2,"2025-10-04T15:47:34.620",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156013,1759592855664,"fUST",153.0,7.9e-07,2,"2025-10-04T15:47:35.664",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156014,1759592856707,"fUST",153.0,7.9e-07,2,"2025-10-04T15:47:36.707",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156015,1759592857940,"fUST",153.0,7.9e-07,2,"2025-10-04T15:47:37.940",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156016,1759592858992,"fUST",153.0,7.9e-07,2,"2025-10-04T15:47:38.992",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156017,1759592860042,"fUST",153.0,7.9e-07,2,"2025-10-04T15:47:40.042",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156018,1759592871336,"fUST",5000.0,0.00018033,2,"2025-10-04T15:47:51.336",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156020,1759592887714,"fUST",-5000.0,0.00018387,2,"2025-10-04T15:48:07.714",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156021,1759592887766,"fUST",-0.01,0.00018572,2,"2025-10-04T15:48:07.766",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156022,1759592889447,"fUST",-400.0,0.000185,2,"2025-10-04T15:48:09.447",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156023,1759592889485,"fUST",-299.99,0.00018572,2,"2025-10-04T15:48:09.485",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156024,1759592889573,"fUST",-8600.03,0.00018573,2,"2025-10-04T15:48:09.573",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156025,1759592893491,"fUST",-5000.0,0.00018387,2,"2025-10-04T15:48:13.491",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156026,1759592893543,"fUST",-0.01,0.00018573,2,"2025-10-04T15:48:13.543",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156027,1759592897529,"fUST",-10000.01,0.00018573,2,"2025-10-04T15:48:17.529",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156028,1759592909253,"fUST",5000.0,0.00018033,2,"2025-10-04T15:48:29.253",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156029,1759592917669,"fUST",3447.88034927,0.00018033,2,"2025-10-04T15:48:37.669",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156030,1759592932922,"fUST",5000.0,0.00018032,2,"2025-10-04T15:48:52.922",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156031,1759592948215,"fUST",-1552.11965073,0.00018033,2,"2025-10-04T15:49:08.215",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156032,1759592948251,"fUST",-1895.77069854,0.00018387,2,"2025-10-04T15:49:08.251",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156033,1759592948303,"fUST",-3104.22930146,0.00018387,2,"2025-10-04T15:49:08.303",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156034,1759592948491,"fUST",-1985.1293743,0.00018564,2,"2025-10-04T15:49:08.491",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156035,1759592948528,"fUST",-300.0,0.00018572,2,"2025-10-04T15:49:08.528",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156036,1759592948566,"fUST",-500.0,0.00018573,2,"2025-10-04T15:49:08.566",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156037,1759592948664,"fUST",-4429.7512514,0.00018573,2,"2025-10-04T15:49:08.664",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156038,1759592948704,"fUST",-10000.01,0.00018573,2,"2025-10-04T15:49:08.704",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156039,1759592950121,"fUST",-10000.01,0.00018573,2,"2025-10-04T15:49:10.121",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156040,1759592954029,"fUST",-10000.01,0.00018573,2,"2025-10-04T15:49:14.029",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156041,1759592958079,"fUST",-5000.0,0.00018387,2,"2025-10-04T15:49:18.079",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156042,1759592958134,"fUST",-0.01,0.00018573,2,"2025-10-04T15:49:18.134",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156044,1759592970773,"fUST",5000.0,0.00018033,2,"2025-10-04T15:49:30.773",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156045,1759592979274,"fUST",5000.0,0.00018033,2,"2025-10-04T15:49:39.274",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156046,1759592994209,"fUST",0.01,0.00018033,2,"2025-10-04T15:49:54.209",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156047,1759592994243,"fUST",463.69534363,0.00018033,2,"2025-10-04T15:49:54.243",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156048,1759593002177,"fUST",5000.0,0.00018033,2,"2025-10-04T15:50:02.177",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156049,1759593024896,"fUST",5000.0,0.00018032,2,"2025-10-04T15:50:24.896",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156208,1759593038970,"fUST",-1200.0,0.00018285,2,"2025-10-04T15:50:38.970",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156209,1759593038980,"fUST",-22019.37276432,0.00018286,2,"2025-10-04T15:50:38.980",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156210,1759593038989,"fUST",-182.0,0.00018386,2,"2025-10-04T15:50:38.989",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156211,1759593038998,"fUST",-300.0,0.00018386,2,"2025-10-04T15:50:38.998",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156212,1759593039008,"fUST",-300.0,0.00018386,2,"2025-10-04T15:50:39.008",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156213,1759593039017,"fUST",-5000.0,0.00018387,2,"2025-10-04T15:50:39.017",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156214,1759593039026,"fUST",-150.0,0.00018387,2,"2025-10-04T15:50:39.026",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156215,1759593039035,"fUST",-1242.31559389,0.00018473,2,"2025-10-04T15:50:39.035",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156216,1759593039045,"fUST",-10872.0803422,0.00018564,2,"2025-10-04T15:50:39.045",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156217,1759593039054,"fUST",-298238.83234272,0.00018573,2,"2025-10-04T15:50:39.054",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156218,1759593039064,"fUST",-50000.0,0.00018573,2,"2025-10-04T15:50:39.064",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156219,1759593039074,"fUST",-826.29413717,0.00018573,2,"2025-10-04T15:50:39.074",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156220,1759593039083,"fUST",-151.0,0.00018573,2,"2025-10-04T15:50:39.083",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156221,1759593039093,"fUST",-151.0,0.00018573,2,"2025-10-04T15:50:39.093",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156222,1759593039102,"fUST",-151.0,0.00018573,2,"2025-10-04T15:50:39.102",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156223,1759593039111,"fUST",-151.0,0.00018573,2,"2025-10-04T15:50:39.111",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156224,1759593039122,"fUST",-157.0014497,0.00018573,2,"2025-10-04T15:50:39.122",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156225,1759593039132,"fUST",-151.0,0.000186,2,"2025-10-04T15:50:39.132",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156226,1759593039141,"fUST",-889.31934593,0.00018713,2,"2025-10-04T15:50:39.141",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156227,1759593039151,"fUST",-500.01,0.00018845,2,"2025-10-04T15:50:39.151",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156228,1759593039161,"fUST",-35306.91874322,0.00018861,2,"2025-10-04T15:50:39.161",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156229,1759593039171,"fUST",-151.0,0.000189,2,"2025-10-04T15:50:39.171",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156230,1759593039180,"fUST",-303.00000303,0.000189,2,"2025-10-04T15:50:39.180",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156231,1759593039191,"fUST",-889.31934593,0.00018926,2,"2025-10-04T15:50:39.191",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156232,1759593039200,"fUST",-300.0,0.00018943,2,"2025-10-04T15:50:39.200",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156233,1759593039210,"fUST",-300.0,0.00018943,2,"2025-10-04T15:50:39.210",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156234,1759593039219,"fUST",-300.0,0.00018943,2,"2025-10-04T15:50:39.219",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156235,1759593039228,"fUST",-300.0,0.00018943,2,"2025-10-04T15:50:39.228",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156236,1759593039238,"fUST",-300.0,0.00018943,2,"2025-10-04T15:50:39.238",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156237,1759593039248,"fUST",-300.0,0.00018943,2,"2025-10-04T15:50:39.248",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156238,1759593039257,"fUST",-300.0,0.00018943,2,"2025-10-04T15:50:39.257",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156239,1759593039267,"fUST",-300.0,0.00018943,2,"2025-10-04T15:50:39.267",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156240,1759593039277,"fUST",-300.0,0.00018943,2,"2025-10-04T15:50:39.277",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156241,1759593039286,"fUST",-300.0,0.00018943,2,"2025-10-04T15:50:39.286",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156242,1759593039295,"fUST",-300.0,0.00018943,2,"2025-10-04T15:50:39.295",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156243,1759593039304,"fUST",-300.0,0.00018943,2,"2025-10-04T15:50:39.304",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156244,1759593039314,"fUST",-300.0,0.00018943,2,"2025-10-04T15:50:39.314",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156245,1759593039324,"fUST",-300.0,0.00018943,2,"2025-10-04T15:50:39.324",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156246,1759593039333,"fUST",-300.0,0.00018943,2,"2025-10-04T15:50:39.333",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156247,1759593039343,"fUST",-600.0,0.00018943,2,"2025-10-04T15:50:39.343",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156248,1759593039352,"fUST",-328.16488193,0.00018984,2,"2025-10-04T15:50:39.352",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156249,1759593039362,"fUST",-100000.0,0.0001899,2,"2025-10-04T15:50:39.362",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156250,1759593039371,"fUST",-3550.30548838,0.00019,9,"2025-10-04T15:50:39.371",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156251,1759593039381,"fUST",-10000.0,0.00019078,2,"2025-10-04T15:50:39.381",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156252,1759593039392,"fUST",-303.00000303,0.00019089,2,"2025-10-04T15:50:39.392",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156253,1759593039402,"fUST",-151.0,0.000191,2,"2025-10-04T15:50:39.402",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156254,1759593039412,"fUST",-151.0,0.000191,2,"2025-10-04T15:50:39.412",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156255,1759593039421,"fUST",-889.31934593,0.00019139,2,"2025-10-04T15:50:39.421",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156256,1759593039431,"fUST",-500.0,0.00019173,2,"2025-10-04T15:50:39.431",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156257,1759593039441,"fUST",-351.20955115,0.00019173,2,"2025-10-04T15:50:39.441",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156258,1759593039451,"fUST",-500.0,0.00019173,2,"2025-10-04T15:50:39.451",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156259,1759593039460,"fUST",-500.0,0.00019173,2,"2025-10-04T15:50:39.460",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156260,1759593039470,"fUST",-500.0,0.00019173,2,"2025-10-04T15:50:39.470",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156261,1759593039483,"fUST",-200.11490546,0.00019173,2,"2025-10-04T15:50:39.483",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156262,1759593039493,"fUST",-500.0,0.00019173,2,"2025-10-04T15:50:39.493",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156263,1759593039503,"fUST",-635.14524499,0.00019173,2,"2025-10-04T15:50:39.503",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156264,1759593039512,"fUST",-500.0,0.00019173,2,"2025-10-04T15:50:39.512",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156265,1759593039523,"fUST",-503.7740892,0.00019173,2,"2025-10-04T15:50:39.523",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156266,1759593039536,"fUST",-500.0,0.00019173,2,"2025-10-04T15:50:39.536",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156267,1759593039549,"fUST",-155.42,0.00019177,2,"2025-10-04T15:50:39.549",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156268,1759593039564,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:39.564",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156269,1759593039575,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:39.575",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156270,1759593039585,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:39.585",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156271,1759593039596,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:39.596",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156272,1759593039606,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:39.606",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156273,1759593039616,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:39.616",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156274,1759593039627,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:39.627",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156275,1759593039637,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:39.637",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156276,1759593039646,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:39.646",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156277,1759593039657,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:39.657",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156278,1759593039667,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:39.667",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156279,1759593039677,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:39.677",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156280,1759593039687,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:39.687",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156281,1759593039698,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:39.698",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156282,1759593039708,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:39.708",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156283,1759593039718,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:39.718",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156284,1759593039727,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:39.727",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156285,1759593039737,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:39.737",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156286,1759593039747,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:39.747",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156287,1759593039757,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:39.757",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156288,1759593039767,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:39.767",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156289,1759593039776,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:39.776",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156290,1759593039786,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:39.786",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156291,1759593039798,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:39.798",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156292,1759593039808,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:39.808",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156293,1759593039817,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:39.817",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156294,1759593039827,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:39.827",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156295,1759593039837,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:39.837",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156296,1759593039847,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:39.847",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156297,1759593039856,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:39.856",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156298,1759593039866,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:39.866",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156299,1759593039877,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:39.877",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156300,1759593039886,"fUST",-483.10218923,0.00019178,2,"2025-10-04T15:50:39.886",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156301,1759593039895,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:39.895",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156302,1759593039915,"fUST",-507.95390373,0.00019178,2,"2025-10-04T15:50:39.915",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156303,1759593039925,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:39.925",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156304,1759593039935,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:39.935",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156305,1759593039945,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:39.945",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156306,1759593039955,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:39.955",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156307,1759593039965,"fUST",-520.0,0.00019178,3,"2025-10-04T15:50:39.965",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156308,1759593039976,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:39.976",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156309,1759593039987,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:39.987",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156310,1759593039998,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:39.998",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156311,1759593040009,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.009",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156312,1759593040019,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.019",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156313,1759593040028,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.028",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156314,1759593040039,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.039",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156315,1759593040054,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.054",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156316,1759593040064,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.064",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156317,1759593040074,"fUST",-749.21,0.00019178,2,"2025-10-04T15:50:40.074",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156318,1759593040085,"fUST",-553.43,0.00019178,2,"2025-10-04T15:50:40.085",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156319,1759593040096,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.096",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156320,1759593040107,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.107",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156321,1759593040117,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.117",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156322,1759593040133,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.133",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156323,1759593040143,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.143",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156324,1759593040154,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.154",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156325,1759593040164,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.164",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156326,1759593040175,"fUST",-333.6448354,0.00019178,2,"2025-10-04T15:50:40.175",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156327,1759593040185,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.185",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156328,1759593040195,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.195",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156329,1759593040205,"fUST",-470.08892628,0.00019178,2,"2025-10-04T15:50:40.205",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156330,1759593040215,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.215",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156331,1759593040225,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.225",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156332,1759593040236,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.236",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156333,1759593040247,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.247",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156334,1759593040258,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.258",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156335,1759593040268,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.268",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156336,1759593040279,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.279",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156337,1759593040291,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.291",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156338,1759593040301,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.301",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156339,1759593040313,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.313",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156340,1759593040323,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.323",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156341,1759593040334,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.334",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156342,1759593040344,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.344",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156344,1759593040355,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.355",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156345,1759593040365,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.365",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156346,1759593040376,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.376",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156347,1759593040387,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.387",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156348,1759593040400,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.400",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156350,1759593040410,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.410",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156351,1759593040421,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.421",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156352,1759593040432,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.432",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156353,1759593040443,"fUST",-592.33,0.00019178,2,"2025-10-04T15:50:40.443",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156354,1759593040453,"fUST",-612.18,0.00019178,2,"2025-10-04T15:50:40.453",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156355,1759593040463,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.463",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156356,1759593040472,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.472",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156357,1759593040482,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.482",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156358,1759593040492,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.492",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156359,1759593040502,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.502",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156360,1759593040512,"fUST",-597.37,0.00019178,2,"2025-10-04T15:50:40.512",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156361,1759593040522,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.522",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156362,1759593040532,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.532",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156363,1759593040542,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.542",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156364,1759593040552,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.552",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156365,1759593040564,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.564",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156366,1759593040574,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.574",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156367,1759593040584,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.584",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156368,1759593040594,"fUST",-1880.73,0.00019178,2,"2025-10-04T15:50:40.594",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156369,1759593040606,"fUST",-561.95,0.00019178,2,"2025-10-04T15:50:40.606",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156370,1759593040616,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.616",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156371,1759593040627,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.627",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156372,1759593040638,"fUST",-1220.52,0.00019178,2,"2025-10-04T15:50:40.638",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156373,1759593040648,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.648",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156374,1759593040657,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.657",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156375,1759593040667,"fUST",-946.68,0.00019178,2,"2025-10-04T15:50:40.667",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156376,1759593040677,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.677",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156377,1759593040687,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.687",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156378,1759593040697,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.697",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156379,1759593040707,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.707",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156380,1759593040930,"fUST",-883.67,0.00019178,2,"2025-10-04T15:50:40.930",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156381,1759593040941,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.941",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156382,1759593040950,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.950",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156383,1759593040960,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.960",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156384,1759593040970,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.970",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156385,1759593040980,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.980",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156386,1759593040990,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:40.990",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156387,1759593041000,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.000",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156388,1759593041010,"fUST",-695.58,0.00019178,2,"2025-10-04T15:50:41.010",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156389,1759593041021,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.021",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156390,1759593041030,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.030",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156391,1759593041040,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.040",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156392,1759593041051,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.051",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156393,1759593041061,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.061",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156394,1759593041070,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.070",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156395,1759593041080,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.080",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156396,1759593041090,"fUST",-325.85202466,0.00019178,2,"2025-10-04T15:50:41.090",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156398,1759593041100,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.100",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156400,1759593041110,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.110",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156402,1759593041119,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.119",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156404,1759593041130,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.130",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156406,1759593041140,"fUST",-811.13,0.00019178,2,"2025-10-04T15:50:41.140",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156408,1759593041149,"fUST",-1711.96,0.00019178,2,"2025-10-04T15:50:41.149",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156410,1759593041159,"fUST",-704.65,0.00019178,2,"2025-10-04T15:50:41.159",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156411,1759593041168,"fUST",-462.43779933,0.00019178,2,"2025-10-04T15:50:41.168",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156412,1759593041177,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.177",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156413,1759593041187,"fUST",-767.26,0.00019178,2,"2025-10-04T15:50:41.187",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156414,1759593041196,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.196",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156415,1759593041206,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.206",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156416,1759593041216,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.216",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156417,1759593041227,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.227",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156418,1759593041237,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.237",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156419,1759593041247,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.247",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156420,1759593041256,"fUST",-924.94,0.00019178,2,"2025-10-04T15:50:41.256",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156421,1759593041265,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.265",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156422,1759593041275,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.275",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156423,1759593041285,"fUST",-443.76001596,0.00019178,2,"2025-10-04T15:50:41.285",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156424,1759593041294,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.294",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156425,1759593041304,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.304",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156426,1759593041314,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.314",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156427,1759593041324,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.324",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156428,1759593041334,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.334",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156429,1759593041343,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.343",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156430,1759593041353,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.353",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156431,1759593041363,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.363",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156432,1759593041372,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.372",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156433,1759593041382,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.382",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156434,1759593041398,"fUST",-823.2,0.00019178,2,"2025-10-04T15:50:41.398",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156435,1759593041408,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.408",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156436,1759593041418,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.418",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156437,1759593041427,"fUST",-985.96,0.00019178,2,"2025-10-04T15:50:41.427",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156438,1759593041438,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.438",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156439,1759593041448,"fUST",-627.27,0.00019178,2,"2025-10-04T15:50:41.448",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156440,1759593041457,"fUST",-551.2175941,0.00019178,2,"2025-10-04T15:50:41.457",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156441,1759593041467,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.467",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156442,1759593041476,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.476",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156443,1759593041486,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.486",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156444,1759593041495,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.495",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156445,1759593041504,"fUST",-532.82,0.00019178,2,"2025-10-04T15:50:41.504",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156446,1759593041514,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.514",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156447,1759593041523,"fUST",-1949.45,0.00019178,2,"2025-10-04T15:50:41.523",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156448,1759593041533,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.533",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156449,1759593041542,"fUST",-3303.91,0.00019178,2,"2025-10-04T15:50:41.542",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156450,1759593041552,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.552",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156451,1759593041562,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.562",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156452,1759593041572,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.572",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156453,1759593041581,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.581",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156454,1759593041590,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.590",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156455,1759593041600,"fUST",-566.96,0.00019178,2,"2025-10-04T15:50:41.600",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156456,1759593041609,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.609",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156457,1759593041618,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.618",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156458,1759593041629,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.629",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156459,1759593041638,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.638",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156460,1759593041647,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.647",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156461,1759593041657,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.657",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156462,1759593041666,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.666",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156463,1759593041675,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.675",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156464,1759593041684,"fUST",-1119.98,0.00019178,2,"2025-10-04T15:50:41.684",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156465,1759593041693,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.693",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156466,1759593041702,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.702",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156467,1759593041712,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.712",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156468,1759593041721,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.721",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156469,1759593041730,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.730",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156470,1759593041739,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.739",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156471,1759593041749,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.749",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156472,1759593041759,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.759",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156473,1759593041769,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.769",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156474,1759593041779,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.779",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156475,1759593041788,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.788",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156476,1759593041797,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.797",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156477,1759593041806,"fUST",-545.28,0.00019178,2,"2025-10-04T15:50:41.806",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156478,1759593041816,"fUST",-1261.68,0.00019178,2,"2025-10-04T15:50:41.816",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156479,1759593041825,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.825",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156480,1759593041834,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.834",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156481,1759593041844,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.844",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156482,1759593041853,"fUST",-3676.63,0.00019178,2,"2025-10-04T15:50:41.853",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156483,1759593041862,"fUST",-637.38,0.00019178,2,"2025-10-04T15:50:41.862",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156484,1759593041871,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.871",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156485,1759593041881,"fUST",-568.41,0.00019178,2,"2025-10-04T15:50:41.881",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156486,1759593041890,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.890",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156487,1759593041899,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.899",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156488,1759593041908,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.908",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156489,1759593041917,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.917",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156490,1759593041926,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.926",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156491,1759593041935,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.935",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156492,1759593041945,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.945",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156493,1759593041954,"fUST",-548.38,0.00019178,2,"2025-10-04T15:50:41.954",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156494,1759593041963,"fUST",-362.32166968,0.00019178,2,"2025-10-04T15:50:41.963",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156495,1759593041972,"fUST",-3208.65,0.00019178,2,"2025-10-04T15:50:41.972",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156496,1759593041982,"fUST",-467.88326351,0.00019178,2,"2025-10-04T15:50:41.982",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156497,1759593041992,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:41.992",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156498,1759593042001,"fUST",-685.52,0.00019178,2,"2025-10-04T15:50:42.001",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156499,1759593042011,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.011",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156500,1759593042021,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.021",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156501,1759593042030,"fUST",-1279.41,0.00019178,2,"2025-10-04T15:50:42.030",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156502,1759593042040,"fUST",-467.31736296,0.00019178,2,"2025-10-04T15:50:42.040",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156503,1759593042049,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.049",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156504,1759593042058,"fUST",-643.26,0.00019178,2,"2025-10-04T15:50:42.058",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156505,1759593042068,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.068",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156506,1759593042077,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.077",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156507,1759593042086,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.086",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156508,1759593042095,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.095",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156509,1759593042104,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.104",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156510,1759593042115,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.115",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156511,1759593042125,"fUST",-5094.83,0.00019178,2,"2025-10-04T15:50:42.125",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156512,1759593042135,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.135",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156513,1759593042144,"fUST",-1655.05,0.00019178,2,"2025-10-04T15:50:42.144",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156514,1759593042154,"fUST",-1432.98,0.00019178,2,"2025-10-04T15:50:42.154",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156515,1759593042163,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.163",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156516,1759593042172,"fUST",-967.26,0.00019178,2,"2025-10-04T15:50:42.172",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156517,1759593042182,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.182",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156518,1759593042191,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.191",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156519,1759593042201,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.201",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156520,1759593042211,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.211",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156521,1759593042220,"fUST",-4031.17,0.00019178,2,"2025-10-04T15:50:42.220",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156522,1759593042229,"fUST",-442.67511379,0.00019178,2,"2025-10-04T15:50:42.229",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156523,1759593042239,"fUST",-4495.31,0.00019178,2,"2025-10-04T15:50:42.239",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156524,1759593042248,"fUST",-5060.59,0.00019178,2,"2025-10-04T15:50:42.248",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156525,1759593042257,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.257",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156526,1759593042267,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.267",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156527,1759593042276,"fUST",-4043.69,0.00019178,2,"2025-10-04T15:50:42.276",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156528,1759593042285,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.285",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156529,1759593042294,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.294",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156530,1759593042303,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.303",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156531,1759593042313,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.313",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156532,1759593042322,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.322",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156533,1759593042332,"fUST",-1469.96,0.00019178,2,"2025-10-04T15:50:42.332",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156534,1759593042342,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.342",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156535,1759593042351,"fUST",-632.58,0.00019178,2,"2025-10-04T15:50:42.351",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156536,1759593042360,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.360",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156537,1759593042369,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.369",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156538,1759593042379,"fUST",-1264.74,0.00019178,2,"2025-10-04T15:50:42.379",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156539,1759593042392,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.392",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156540,1759593042402,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.402",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156541,1759593042412,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.412",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156542,1759593042422,"fUST",-834.51,0.00019178,2,"2025-10-04T15:50:42.422",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156543,1759593042431,"fUST",-1639.5,0.00019178,2,"2025-10-04T15:50:42.431",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156544,1759593042440,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.440",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156545,1759593042450,"fUST",-509.86,0.00019178,2,"2025-10-04T15:50:42.450",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156546,1759593042460,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.460",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156547,1759593042469,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.469",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156548,1759593042479,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.479",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156549,1759593042490,"fUST",-573.11,0.00019178,2,"2025-10-04T15:50:42.490",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156550,1759593042500,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.500",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156551,1759593042509,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.509",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156552,1759593042520,"fUST",-4288.81,0.00019178,2,"2025-10-04T15:50:42.520",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156553,1759593042529,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.529",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156554,1759593042540,"fUST",-2260.03,0.00019178,2,"2025-10-04T15:50:42.540",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156555,1759593042550,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.550",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156556,1759593042559,"fUST",-614.86,0.00019178,2,"2025-10-04T15:50:42.559",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156557,1759593042568,"fUST",-572.78,0.00019178,2,"2025-10-04T15:50:42.568",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156558,1759593042578,"fUST",-982.23,0.00019178,2,"2025-10-04T15:50:42.578",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156559,1759593042587,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.587",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156560,1759593042596,"fUST",-861.39,0.00019178,2,"2025-10-04T15:50:42.596",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156561,1759593042605,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.605",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156562,1759593042614,"fUST",-711.3,0.00019178,2,"2025-10-04T15:50:42.614",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156563,1759593042624,"fUST",-1169.22,0.00019178,2,"2025-10-04T15:50:42.624",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156564,1759593042633,"fUST",-745.87,0.00019178,2,"2025-10-04T15:50:42.633",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156565,1759593042643,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.643",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156566,1759593042652,"fUST",-769.58,0.00019178,2,"2025-10-04T15:50:42.652",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156567,1759593042663,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.663",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156568,1759593042673,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.673",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156569,1759593042683,"fUST",-1039.1,0.00019178,2,"2025-10-04T15:50:42.683",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156570,1759593042695,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.695",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156571,1759593042707,"fUST",-586.44,0.00019178,2,"2025-10-04T15:50:42.707",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156572,1759593042718,"fUST",-5376.96,0.00019178,2,"2025-10-04T15:50:42.718",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156573,1759593042729,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.729",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156574,1759593042738,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.738",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156575,1759593042748,"fUST",-2325.11,0.00019178,2,"2025-10-04T15:50:42.748",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156576,1759593042757,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.757",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156577,1759593042766,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.766",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156578,1759593042776,"fUST",-1184.17,0.00019178,2,"2025-10-04T15:50:42.776",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156579,1759593042785,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.785",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156580,1759593042794,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.794",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156581,1759593042806,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.806",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156582,1759593042816,"fUST",-2810.27,0.00019178,2,"2025-10-04T15:50:42.816",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156583,1759593042826,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.826",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156584,1759593042835,"fUST",-621.50103138,0.00019178,2,"2025-10-04T15:50:42.835",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156585,1759593042845,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.845",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156586,1759593042854,"fUST",-507.40357399,0.00019178,2,"2025-10-04T15:50:42.854",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156587,1759593042864,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.864",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156588,1759593042873,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.873",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156589,1759593042883,"fUST",-570.71,0.00019178,2,"2025-10-04T15:50:42.883",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156590,1759593042892,"fUST",-628.79,0.00019178,2,"2025-10-04T15:50:42.892",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156591,1759593042901,"fUST",-761.94,0.00019178,2,"2025-10-04T15:50:42.901",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156592,1759593042911,"fUST",-764.12,0.00019178,2,"2025-10-04T15:50:42.911",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156593,1759593042921,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.921",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156594,1759593042930,"fUST",-1631.41,0.00019178,2,"2025-10-04T15:50:42.930",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156595,1759593042940,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.940",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156596,1759593042951,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.951",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156597,1759593042960,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:42.960",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156598,1759593042970,"fUST",-1495.3,0.00019178,2,"2025-10-04T15:50:42.970",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156599,1759593042979,"fUST",-2092.97,0.00019178,2,"2025-10-04T15:50:42.979",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156600,1759593042990,"fUST",-1174.21,0.00019178,2,"2025-10-04T15:50:42.990",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156601,1759593043001,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:43.001",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156602,1759593043011,"fUST",-663.28,0.00019178,2,"2025-10-04T15:50:43.011",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156603,1759593043021,"fUST",-1969.15,0.00019178,2,"2025-10-04T15:50:43.021",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156604,1759593043031,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:43.031",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156605,1759593043041,"fUST",-1062.03,0.00019178,2,"2025-10-04T15:50:43.041",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156606,1759593043051,"fUST",-680.83,0.00019178,2,"2025-10-04T15:50:43.051",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156607,1759593043062,"fUST",-596.45,0.00019178,2,"2025-10-04T15:50:43.062",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156608,1759593043071,"fUST",-2706.53,0.00019178,2,"2025-10-04T15:50:43.071",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156609,1759593043083,"fUST",-5236.69,0.00019178,2,"2025-10-04T15:50:43.083",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156610,1759593043094,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:43.094",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156611,1759593043103,"fUST",-482.49186294,0.00019178,2,"2025-10-04T15:50:43.103",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156612,1759593043113,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:43.113",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156613,1759593043124,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:43.124",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156614,1759593043134,"fUST",-722.39,0.00019178,2,"2025-10-04T15:50:43.134",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156615,1759593043143,"fUST",-676.08,0.00019178,2,"2025-10-04T15:50:43.143",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156616,1759593043153,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:43.153",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156617,1759593043162,"fUST",-622.6,0.00019178,2,"2025-10-04T15:50:43.162",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156618,1759593043172,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:43.172",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156619,1759593043182,"fUST",-770.23,0.00019178,2,"2025-10-04T15:50:43.182",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156620,1759593043191,"fUST",-1625.7,0.00019178,2,"2025-10-04T15:50:43.191",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156621,1759593043201,"fUST",-596.04,0.00019178,2,"2025-10-04T15:50:43.201",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156622,1759593043211,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:43.211",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156623,1759593043221,"fUST",-5806.93,0.00019178,2,"2025-10-04T15:50:43.221",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156624,1759593043232,"fUST",-1512.93,0.00019178,2,"2025-10-04T15:50:43.232",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156625,1759593043242,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:43.242",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156626,1759593043251,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:43.251",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156627,1759593043261,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:43.261",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156633,1759593043312,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:43.312",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156635,1759593043321,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:43.321",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156637,1759593043330,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:43.330",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156639,1759593043340,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:43.340",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156641,1759593043350,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:43.350",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156643,1759593043359,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:43.359",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156645,1759593043369,"fUST",-329.3952109,0.00019178,2,"2025-10-04T15:50:43.369",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156647,1759593043379,"fUST",-667.12,0.00019178,2,"2025-10-04T15:50:43.379",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156649,1759593043390,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:43.390",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156651,1759593043400,"fUST",-1495.05,0.00019178,2,"2025-10-04T15:50:43.400",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156653,1759593043410,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:43.410",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156655,1759593043419,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:43.419",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156657,1759593043428,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:43.428",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156659,1759593043438,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:43.438",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156661,1759593043447,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:43.447",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156662,1759593043457,"fUST",-1031.66,0.00019178,2,"2025-10-04T15:50:43.457",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156663,1759593043467,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:43.467",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156664,1759593043477,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:43.477",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156665,1759593043486,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:43.486",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156667,1759593043495,"fUST",-1104.08,0.00019178,2,"2025-10-04T15:50:43.495",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156669,1759593043505,"fUST",-4277.11,0.00019178,2,"2025-10-04T15:50:43.505",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156670,1759593043515,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:43.515",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156671,1759593043524,"fUST",-2219.31,0.00019178,2,"2025-10-04T15:50:43.524",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156672,1759593043534,"fUST",-942.05,0.00019178,2,"2025-10-04T15:50:43.534",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156673,1759593043544,"fUST",-959.24,0.00019178,2,"2025-10-04T15:50:43.544",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156674,1759593043553,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:43.553",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156675,1759593043562,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:43.562",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156676,1759593043573,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:43.573",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156677,1759593043583,"fUST",-645.52,0.00019178,2,"2025-10-04T15:50:43.583",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156678,1759593043593,"fUST",-4584.92,0.00019178,2,"2025-10-04T15:50:43.593",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156679,1759593043602,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:43.602",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156680,1759593043611,"fUST",-3358.07,0.00019178,2,"2025-10-04T15:50:43.611",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156681,1759593043620,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:43.620",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156682,1759593043631,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:43.631",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156683,1759593043640,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:43.640",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156684,1759593043650,"fUST",-2066.69,0.00019178,2,"2025-10-04T15:50:43.650",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156685,1759593043659,"fUST",-477.22318298,0.00019178,2,"2025-10-04T15:50:43.659",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156686,1759593043668,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:43.668",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156687,1759593043677,"fUST",-500.0,0.00019178,2,"2025-10-04T15:50:43.677",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156688,1759593043687,"fUST",-165.0,0.00019187,2,"2025-10-04T15:50:43.687",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156689,1759593043696,"fUST",-300.0,0.000192,2,"2025-10-04T15:50:43.696",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156690,1759593043706,"fUST",-11554.28776098,0.00019217,2,"2025-10-04T15:50:43.706",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156691,1759593043715,"fUST",-1407.79756957,0.00019254,2,"2025-10-04T15:50:43.715",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156692,1759593043724,"fUST",-303.00000303,0.00019278,2,"2025-10-04T15:50:43.724",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156693,1759593043734,"fUST",-151.0,0.000193,2,"2025-10-04T15:50:43.734",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156694,1759593043744,"fUST",-3165.2,0.00019352,2,"2025-10-04T15:50:43.744",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156695,1759593043753,"fUST",-889.31934593,0.00019352,2,"2025-10-04T15:50:43.753",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156696,1759593043763,"fUST",-176.84945531,0.00019352,2,"2025-10-04T15:50:43.763",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156697,1759593043772,"fUST",-151.0,0.000194,2,"2025-10-04T15:50:43.772",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156698,1759593043781,"fUST",-151.0,0.000194,2,"2025-10-04T15:50:43.781",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156699,1759593043791,"fUST",-17269.64528687,0.00019438,2,"2025-10-04T15:50:43.791",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156700,1759593043800,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:43.800",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156701,1759593043810,"fUST",-465.01439612,0.00019452,2,"2025-10-04T15:50:43.810",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156702,1759593043819,"fUST",-426.79960627,0.00019452,2,"2025-10-04T15:50:43.819",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156703,1759593043828,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:43.828",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156704,1759593043838,"fUST",-307.90295672,0.00019452,2,"2025-10-04T15:50:43.838",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156705,1759593043847,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:43.847",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156706,1759593043856,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:43.856",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156707,1759593043866,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:43.866",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156708,1759593043876,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:43.876",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156709,1759593043885,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:43.885",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156710,1759593043895,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:43.895",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156711,1759593043906,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:43.906",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156712,1759593043917,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:43.917",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156713,1759593043928,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:43.928",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156714,1759593043937,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:43.937",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156715,1759593043946,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:43.946",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156716,1759593043956,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:43.956",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156717,1759593043965,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:43.965",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156718,1759593043975,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:43.975",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156719,1759593043986,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:43.986",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156720,1759593043995,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:43.995",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156721,1759593044005,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.005",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156722,1759593044015,"fUST",-175.43988461,0.00019452,2,"2025-10-04T15:50:44.015",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156724,1759593044024,"fUST",-337.29365768,0.00019452,2,"2025-10-04T15:50:44.024",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156726,1759593044034,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.034",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156728,1759593044044,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.044",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156729,1759593044053,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.053",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156730,1759593044062,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.062",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156731,1759593044072,"fUST",-749.21,0.00019452,2,"2025-10-04T15:50:44.072",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156732,1759593044081,"fUST",-553.43,0.00019452,2,"2025-10-04T15:50:44.081",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156733,1759593044091,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.091",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156734,1759593044100,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.100",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156735,1759593044109,"fUST",-449.00755382,0.00019452,2,"2025-10-04T15:50:44.109",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156736,1759593044119,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.119",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156737,1759593044129,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.129",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156738,1759593044138,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.138",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156739,1759593044148,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.148",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156740,1759593044157,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.157",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156741,1759593044167,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.167",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156742,1759593044177,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.177",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156743,1759593044186,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.186",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156744,1759593044195,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.195",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156745,1759593044205,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.205",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156746,1759593044215,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.215",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156747,1759593044224,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.224",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156748,1759593044233,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.233",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156749,1759593044242,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.242",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156750,1759593044251,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.251",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156751,1759593044261,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.261",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156752,1759593044270,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.270",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156753,1759593044280,"fUST",-592.33,0.00019452,2,"2025-10-04T15:50:44.280",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156754,1759593044290,"fUST",-612.18,0.00019452,2,"2025-10-04T15:50:44.290",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156755,1759593044299,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.299",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156756,1759593044309,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.309",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156757,1759593044318,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.318",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156758,1759593044327,"fUST",-295.42193492,0.00019452,2,"2025-10-04T15:50:44.327",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156759,1759593044337,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.337",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156760,1759593044346,"fUST",-597.37,0.00019452,2,"2025-10-04T15:50:44.346",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156761,1759593044356,"fUST",-467.18751227,0.00019452,2,"2025-10-04T15:50:44.356",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156762,1759593044365,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.365",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156763,1759593044374,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.374",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156764,1759593044384,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.384",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156765,1759593044397,"fUST",-648.5025742,0.00019452,2,"2025-10-04T15:50:44.397",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156766,1759593044406,"fUST",-1880.73,0.00019452,2,"2025-10-04T15:50:44.406",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156767,1759593044416,"fUST",-561.95,0.00019452,2,"2025-10-04T15:50:44.416",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156768,1759593044425,"fUST",-483.56805913,0.00019452,2,"2025-10-04T15:50:44.425",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156769,1759593044435,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.435",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156770,1759593044445,"fUST",-1220.52,0.00019452,2,"2025-10-04T15:50:44.445",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156771,1759593044454,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.454",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156772,1759593044463,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.463",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156773,1759593044473,"fUST",-946.68,0.00019452,2,"2025-10-04T15:50:44.473",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156774,1759593044482,"fUST",-183.99382041,0.00019452,2,"2025-10-04T15:50:44.482",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156775,1759593044492,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.492",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156776,1759593044502,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.502",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156777,1759593044511,"fUST",-883.67,0.00019452,2,"2025-10-04T15:50:44.511",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156778,1759593044520,"fUST",-607.48158416,0.00019452,2,"2025-10-04T15:50:44.520",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156779,1759593044529,"fUST",-450.34,0.00019452,2,"2025-10-04T15:50:44.529",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156780,1759593044539,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.539",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156781,1759593044548,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.548",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156782,1759593044558,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.558",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156783,1759593044567,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.567",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156784,1759593044576,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.576",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156785,1759593044585,"fUST",-695.58,0.00019452,2,"2025-10-04T15:50:44.585",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156786,1759593044595,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.595",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156787,1759593044604,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.604",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156788,1759593044614,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.614",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156789,1759593044624,"fUST",-592.3338692,0.00019452,2,"2025-10-04T15:50:44.624",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156790,1759593044633,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.633",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156791,1759593044642,"fUST",-442.81775684,0.00019452,2,"2025-10-04T15:50:44.642",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156792,1759593044651,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.651",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156793,1759593044661,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.661",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156794,1759593044670,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.670",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156795,1759593044679,"fUST",-811.13,0.00019452,2,"2025-10-04T15:50:44.679",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156796,1759593044688,"fUST",-1711.96,0.00019452,2,"2025-10-04T15:50:44.688",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156797,1759593044698,"fUST",-704.65,0.00019452,2,"2025-10-04T15:50:44.698",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156798,1759593044707,"fUST",-767.26,0.00019452,2,"2025-10-04T15:50:44.707",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156799,1759593044716,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.716",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156800,1759593044725,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.725",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156801,1759593044735,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.735",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156802,1759593044744,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.744",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156803,1759593044754,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.754",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156804,1759593044763,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.763",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156805,1759593044772,"fUST",-924.94,0.00019452,2,"2025-10-04T15:50:44.772",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156806,1759593044782,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.782",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156807,1759593044791,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.791",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156808,1759593044800,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.800",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156809,1759593044810,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.810",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156810,1759593044820,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.820",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156811,1759593044829,"fUST",-207.69572856,0.00019452,2,"2025-10-04T15:50:44.829",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156812,1759593044839,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.839",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156813,1759593044848,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.848",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156814,1759593044858,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.858",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156815,1759593044868,"fUST",-823.2,0.00019452,2,"2025-10-04T15:50:44.868",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156816,1759593044877,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.877",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156817,1759593044887,"fUST",-985.96,0.00019452,2,"2025-10-04T15:50:44.887",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156818,1759593044896,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.896",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156819,1759593044906,"fUST",-627.27,0.00019452,2,"2025-10-04T15:50:44.906",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156820,1759593044916,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.916",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156821,1759593044925,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.925",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156822,1759593044934,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.934",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156823,1759593044943,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.943",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156824,1759593044952,"fUST",-532.82,0.00019452,2,"2025-10-04T15:50:44.952",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156825,1759593044962,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.962",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156826,1759593044971,"fUST",-1949.45,0.00019452,2,"2025-10-04T15:50:44.971",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156827,1759593044982,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:44.982",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156828,1759593044991,"fUST",-3303.91,0.00019452,2,"2025-10-04T15:50:44.991",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156829,1759593045000,"fUST",-187.21648807,0.00019452,2,"2025-10-04T15:50:45.000",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156830,1759593045010,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.010",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156831,1759593045019,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.019",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156832,1759593045028,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.028",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156833,1759593045037,"fUST",-566.96,0.00019452,2,"2025-10-04T15:50:45.037",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156834,1759593045046,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.046",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156835,1759593045055,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.055",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156836,1759593045064,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.064",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156837,1759593045073,"fUST",-373.70332433,0.00019452,2,"2025-10-04T15:50:45.073",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156838,1759593045083,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.083",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156839,1759593045093,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.093",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156840,1759593045102,"fUST",-1119.98,0.00019452,2,"2025-10-04T15:50:45.102",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156841,1759593045112,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.112",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156842,1759593045121,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.121",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156843,1759593045133,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.133",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156844,1759593045142,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.142",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156845,1759593045151,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.151",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156846,1759593045160,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.160",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156847,1759593045169,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.169",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156848,1759593045179,"fUST",-394.86600289,0.00019452,2,"2025-10-04T15:50:45.179",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156849,1759593045188,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.188",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156850,1759593045197,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.197",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156851,1759593045206,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.206",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156852,1759593045216,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.216",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156853,1759593045225,"fUST",-545.28,0.00019452,2,"2025-10-04T15:50:45.225",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156854,1759593045235,"fUST",-1261.68,0.00019452,2,"2025-10-04T15:50:45.235",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156855,1759593045244,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.244",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156856,1759593045254,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.254",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156857,1759593045264,"fUST",-3676.63,0.00019452,2,"2025-10-04T15:50:45.264",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156858,1759593045273,"fUST",-637.38,0.00019452,2,"2025-10-04T15:50:45.273",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156859,1759593045282,"fUST",-568.41,0.00019452,2,"2025-10-04T15:50:45.282",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156860,1759593045292,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.292",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156861,1759593045301,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.301",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156862,1759593045311,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.311",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156863,1759593045320,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.320",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156864,1759593045329,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.329",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156865,1759593045338,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.338",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156866,1759593045349,"fUST",-548.38,0.00019452,2,"2025-10-04T15:50:45.349",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156867,1759593045359,"fUST",-3208.65,0.00019452,2,"2025-10-04T15:50:45.359",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156868,1759593045368,"fUST",-463.74371845,0.00019452,2,"2025-10-04T15:50:45.368",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156869,1759593045379,"fUST",-685.52,0.00019452,2,"2025-10-04T15:50:45.379",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156870,1759593045392,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.392",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156871,1759593045401,"fUST",-1279.41,0.00019452,2,"2025-10-04T15:50:45.401",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156872,1759593045410,"fUST",-551.71955659,0.00019452,2,"2025-10-04T15:50:45.410",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156873,1759593045420,"fUST",-643.26,0.00019452,2,"2025-10-04T15:50:45.420",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156874,1759593045431,"fUST",-366.32519952,0.00019452,2,"2025-10-04T15:50:45.431",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156875,1759593045441,"fUST",-580.84096995,0.00019452,2,"2025-10-04T15:50:45.441",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156876,1759593045450,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.450",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156877,1759593045461,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.461",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156878,1759593045472,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.472",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156879,1759593045482,"fUST",-5094.83,0.00019452,2,"2025-10-04T15:50:45.482",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156880,1759593045491,"fUST",-1655.05,0.00019452,2,"2025-10-04T15:50:45.491",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156881,1759593045500,"fUST",-1432.98,0.00019452,2,"2025-10-04T15:50:45.500",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156882,1759593045510,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.510",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156883,1759593045519,"fUST",-967.26,0.00019452,2,"2025-10-04T15:50:45.519",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156884,1759593045528,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.528",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156885,1759593045538,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.538",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156886,1759593045547,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.547",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156887,1759593045557,"fUST",-4031.17,0.00019452,2,"2025-10-04T15:50:45.557",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156888,1759593045566,"fUST",-4495.31,0.00019452,2,"2025-10-04T15:50:45.566",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156889,1759593045575,"fUST",-5060.59,0.00019452,2,"2025-10-04T15:50:45.575",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156890,1759593045585,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.585",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156891,1759593045594,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.594",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156892,1759593045603,"fUST",-4043.69,0.00019452,2,"2025-10-04T15:50:45.603",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156893,1759593045612,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.612",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156894,1759593045622,"fUST",-605.37579285,0.00019452,2,"2025-10-04T15:50:45.622",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156895,1759593045633,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.633",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156896,1759593045643,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.643",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156897,1759593045652,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.652",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156898,1759593045662,"fUST",-1469.96,0.00019452,2,"2025-10-04T15:50:45.662",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156899,1759593045671,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.671",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156900,1759593045680,"fUST",-632.58,0.00019452,2,"2025-10-04T15:50:45.680",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156901,1759593045689,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.689",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156902,1759593045698,"fUST",-550.31418726,0.00019452,2,"2025-10-04T15:50:45.698",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156903,1759593045708,"fUST",-1264.74,0.00019452,2,"2025-10-04T15:50:45.708",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156904,1759593045718,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.718",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156905,1759593045727,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.727",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156906,1759593045736,"fUST",-834.51,0.00019452,2,"2025-10-04T15:50:45.736",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156907,1759593045746,"fUST",-1639.5,0.00019452,2,"2025-10-04T15:50:45.746",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156908,1759593045755,"fUST",-509.86,0.00019452,2,"2025-10-04T15:50:45.755",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156909,1759593045764,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.764",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156910,1759593045773,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.773",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156911,1759593045783,"fUST",-573.11,0.00019452,2,"2025-10-04T15:50:45.783",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156912,1759593045793,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.793",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156913,1759593045802,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.802",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156914,1759593045812,"fUST",-4288.81,0.00019452,2,"2025-10-04T15:50:45.812",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156915,1759593045821,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.821",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156916,1759593045831,"fUST",-2260.03,0.00019452,2,"2025-10-04T15:50:45.831",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156917,1759593045840,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.840",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156918,1759593045850,"fUST",-614.86,0.00019452,2,"2025-10-04T15:50:45.850",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156919,1759593045859,"fUST",-572.78,0.00019452,2,"2025-10-04T15:50:45.859",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156920,1759593045868,"fUST",-982.23,0.00019452,2,"2025-10-04T15:50:45.868",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156921,1759593045880,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.880",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156922,1759593045890,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.890",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156923,1759593045900,"fUST",-861.39,0.00019452,2,"2025-10-04T15:50:45.900",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156924,1759593045909,"fUST",-711.3,0.00019452,2,"2025-10-04T15:50:45.909",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156925,1759593045919,"fUST",-1169.22,0.00019452,2,"2025-10-04T15:50:45.919",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156926,1759593045928,"fUST",-745.87,0.00019452,2,"2025-10-04T15:50:45.928",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156927,1759593045937,"fUST",-769.58,0.00019452,2,"2025-10-04T15:50:45.937",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156928,1759593045947,"fUST",-195.3323338,0.00019452,2,"2025-10-04T15:50:45.947",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156929,1759593045957,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.957",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156930,1759593045966,"fUST",-1039.1,0.00019452,2,"2025-10-04T15:50:45.966",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156931,1759593045975,"fUST",-586.44,0.00019452,2,"2025-10-04T15:50:45.975",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156932,1759593045985,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:45.985",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156933,1759593045995,"fUST",-5376.96,0.00019452,2,"2025-10-04T15:50:45.995",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156934,1759593046004,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:46.004",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156935,1759593046014,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:46.014",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156936,1759593046023,"fUST",-2325.11,0.00019452,2,"2025-10-04T15:50:46.023",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156937,1759593046033,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:46.033",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156938,1759593046042,"fUST",-1184.17,0.00019452,2,"2025-10-04T15:50:46.042",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156939,1759593046052,"fUST",-323.16190074,0.00019452,2,"2025-10-04T15:50:46.052",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156940,1759593046061,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:46.061",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156941,1759593046071,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:46.071",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156942,1759593046080,"fUST",-2810.27,0.00019452,2,"2025-10-04T15:50:46.080",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156943,1759593046089,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:46.089",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156944,1759593046098,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:46.098",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156945,1759593046108,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:46.108",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156946,1759593046117,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:46.117",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156947,1759593046127,"fUST",-570.71,0.00019452,2,"2025-10-04T15:50:46.127",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156948,1759593046136,"fUST",-628.79,0.00019452,2,"2025-10-04T15:50:46.136",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156949,1759593046145,"fUST",-761.94,0.00019452,2,"2025-10-04T15:50:46.145",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156950,1759593046155,"fUST",-764.12,0.00019452,2,"2025-10-04T15:50:46.155",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156951,1759593046164,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:46.164",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156953,1759593046174,"fUST",-1631.41,0.00019452,2,"2025-10-04T15:50:46.174",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156954,1759593046183,"fUST",-483.43029706,0.00019452,2,"2025-10-04T15:50:46.183",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156955,1759593046193,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:46.193",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156956,1759593046202,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:46.202",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156957,1759593046211,"fUST",-1495.3,0.00019452,2,"2025-10-04T15:50:46.211",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156958,1759593046220,"fUST",-2092.97,0.00019452,2,"2025-10-04T15:50:46.220",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156959,1759593046229,"fUST",-1174.21,0.00019452,2,"2025-10-04T15:50:46.229",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156960,1759593046239,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:46.239",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156961,1759593046248,"fUST",-663.28,0.00019452,2,"2025-10-04T15:50:46.248",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156962,1759593046257,"fUST",-1969.15,0.00019452,2,"2025-10-04T15:50:46.257",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156963,1759593046267,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:46.267",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156965,1759593046276,"fUST",-1062.03,0.00019452,2,"2025-10-04T15:50:46.276",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156966,1759593046286,"fUST",-680.83,0.00019452,2,"2025-10-04T15:50:46.286",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156967,1759593046295,"fUST",-596.45,0.00019452,2,"2025-10-04T15:50:46.295",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156968,1759593046304,"fUST",-2706.53,0.00019452,2,"2025-10-04T15:50:46.304",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156969,1759593046314,"fUST",-5236.69,0.00019452,2,"2025-10-04T15:50:46.314",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156970,1759593046324,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:46.324",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156971,1759593046335,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:46.335",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156972,1759593046344,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:46.344",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156973,1759593046354,"fUST",-722.39,0.00019452,2,"2025-10-04T15:50:46.354",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156974,1759593046363,"fUST",-676.08,0.00019452,2,"2025-10-04T15:50:46.363",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156975,1759593046373,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:46.373",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156976,1759593046383,"fUST",-622.6,0.00019452,2,"2025-10-04T15:50:46.383",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156977,1759593046396,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:46.396",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156978,1759593046408,"fUST",-770.23,0.00019452,2,"2025-10-04T15:50:46.408",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156979,1759593046417,"fUST",-596.04,0.00019452,2,"2025-10-04T15:50:46.417",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156980,1759593046427,"fUST",-1625.7,0.00019452,2,"2025-10-04T15:50:46.427",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156981,1759593046436,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:46.436",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156982,1759593046446,"fUST",-5806.93,0.00019452,2,"2025-10-04T15:50:46.446",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156983,1759593046456,"fUST",-1512.93,0.00019452,2,"2025-10-04T15:50:46.456",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156984,1759593046465,"fUST",-667.12,0.00019452,2,"2025-10-04T15:50:46.465",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156985,1759593046475,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:46.475",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156986,1759593046484,"fUST",-1495.05,0.00019452,2,"2025-10-04T15:50:46.484",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156987,1759593046493,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:46.493",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156988,1759593046503,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:46.503",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156989,1759593046512,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:46.512",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156990,1759593046522,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:46.522",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156991,1759593046531,"fUST",-1031.66,0.00019452,2,"2025-10-04T15:50:46.531",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156992,1759593046541,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:46.541",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156993,1759593046550,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:46.550",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156994,1759593046560,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:46.560",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156995,1759593046570,"fUST",-1104.08,0.00019452,2,"2025-10-04T15:50:46.570",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156996,1759593046579,"fUST",-4277.11,0.00019452,2,"2025-10-04T15:50:46.579",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156997,1759593046588,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:46.588",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156998,1759593046598,"fUST",-2219.31,0.00019452,2,"2025-10-04T15:50:46.598",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389156999,1759593046608,"fUST",-942.05,0.00019452,2,"2025-10-04T15:50:46.608",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157000,1759593046618,"fUST",-959.24,0.00019452,2,"2025-10-04T15:50:46.618",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157001,1759593046627,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:46.627",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157002,1759593046636,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:46.636",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157003,1759593046646,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:46.646",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157004,1759593046656,"fUST",-645.52,0.00019452,2,"2025-10-04T15:50:46.656",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157005,1759593046665,"fUST",-4584.92,0.00019452,2,"2025-10-04T15:50:46.665",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157006,1759593046675,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:46.675",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157007,1759593046684,"fUST",-3358.07,0.00019452,2,"2025-10-04T15:50:46.684",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157008,1759593046694,"fUST",-435.7116071,0.00019452,2,"2025-10-04T15:50:46.694",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157009,1759593046704,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:46.704",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157010,1759593046714,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:46.714",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157011,1759593046723,"fUST",-2066.69,0.00019452,2,"2025-10-04T15:50:46.723",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157012,1759593046733,"fUST",-345.71553071,0.00019452,2,"2025-10-04T15:50:46.733",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157013,1759593046742,"fUST",-500.0,0.00019452,2,"2025-10-04T15:50:46.742",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157014,1759593046751,"fUST",-303.00000303,0.00019467,2,"2025-10-04T15:50:46.751",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157015,1759593046761,"fUST",-500.0,0.00019473,2,"2025-10-04T15:50:46.761",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157016,1759593046771,"fUST",-500.0,0.00019473,2,"2025-10-04T15:50:46.771",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157017,1759593046780,"fUST",-500.0,0.00019473,2,"2025-10-04T15:50:46.780",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157018,1759593046789,"fUST",-500.0,0.00019473,2,"2025-10-04T15:50:46.789",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157019,1759593046798,"fUST",-500.0,0.00019479,2,"2025-10-04T15:50:46.798",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157020,1759593046808,"fUST",-506.45906511,0.00019479,2,"2025-10-04T15:50:46.808",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157022,1759593046818,"fUST",-500.0,0.00019479,2,"2025-10-04T15:50:46.818",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157024,1759593046828,"fUST",-652.81485953,0.00019596,2,"2025-10-04T15:50:46.828",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157026,1759593046837,"fUST",-151.0,0.000196,2,"2025-10-04T15:50:46.837",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157027,1759593046846,"fUST",-1407.79756957,0.00019636,2,"2025-10-04T15:50:46.846",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157028,1759593046856,"fUST",-210.16262244,0.00019645,2,"2025-10-04T15:50:46.856",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157029,1759593046866,"fUST",-303.00000303,0.00019656,2,"2025-10-04T15:50:46.866",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157030,1759593046876,"fUST",-151.0,0.000197,2,"2025-10-04T15:50:46.876",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157031,1759593046885,"fUST",-151.0,0.000197,2,"2025-10-04T15:50:46.885",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157032,1759593046896,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:50:46.896",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157033,1759593046905,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:50:46.905",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157034,1759593046915,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:50:46.915",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157035,1759593046924,"fUST",-1000.0,0.00019721,2,"2025-10-04T15:50:46.924",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157036,1759593046934,"fUST",-500.0,0.00019721,2,"2025-10-04T15:50:46.934",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157038,1759593046943,"fUST",-504.26767412,0.00019721,2,"2025-10-04T15:50:46.943",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157039,1759593046954,"fUST",-204.48709848,0.00019726,2,"2025-10-04T15:50:46.954",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157040,1759593046964,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:46.964",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157041,1759593046974,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:46.974",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157042,1759593046985,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:46.985",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157043,1759593046994,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:46.994",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157044,1759593047003,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.003",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157045,1759593047013,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.013",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157046,1759593047023,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.023",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157047,1759593047032,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.032",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157048,1759593047042,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.042",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157049,1759593047052,"fUST",-158.53661779,0.00019726,2,"2025-10-04T15:50:47.052",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157050,1759593047063,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.063",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157051,1759593047074,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.074",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157052,1759593047085,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.085",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157053,1759593047095,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.095",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157054,1759593047104,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.104",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157055,1759593047114,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.114",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157056,1759593047124,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.124",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157057,1759593047134,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.134",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157058,1759593047143,"fUST",-749.21,0.00019726,2,"2025-10-04T15:50:47.143",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157060,1759593047153,"fUST",-553.43,0.00019726,2,"2025-10-04T15:50:47.153",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157062,1759593047162,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.162",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157064,1759593047172,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.172",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157065,1759593047182,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.182",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157066,1759593047192,"fUST",-312.53620576,0.00019726,2,"2025-10-04T15:50:47.192",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157067,1759593047201,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.201",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157068,1759593047212,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.212",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157069,1759593047221,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.221",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157070,1759593047231,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.231",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157071,1759593047241,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.241",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157072,1759593047251,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.251",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157073,1759593047262,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.262",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157074,1759593047272,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.272",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157075,1759593047283,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.283",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157076,1759593047293,"fUST",-341.08258778,0.00019726,2,"2025-10-04T15:50:47.293",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157077,1759593047302,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.302",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157078,1759593047313,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.313",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157079,1759593047323,"fUST",-592.33,0.00019726,2,"2025-10-04T15:50:47.323",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157080,1759593047333,"fUST",-612.18,0.00019726,2,"2025-10-04T15:50:47.333",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157081,1759593047342,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.342",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157082,1759593047352,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.352",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157083,1759593047362,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.362",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157084,1759593047372,"fUST",-597.37,0.00019726,2,"2025-10-04T15:50:47.372",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157085,1759593047382,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.382",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157086,1759593047392,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.392",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157087,1759593047406,"fUST",-1880.73,0.00019726,2,"2025-10-04T15:50:47.406",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157088,1759593047416,"fUST",-561.95,0.00019726,2,"2025-10-04T15:50:47.416",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157089,1759593047427,"fUST",-1220.52,0.00019726,2,"2025-10-04T15:50:47.427",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157090,1759593047437,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.437",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157091,1759593047449,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.449",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157092,1759593047459,"fUST",-946.68,0.00019726,2,"2025-10-04T15:50:47.459",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157093,1759593047469,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.469",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157094,1759593047479,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.479",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157095,1759593047488,"fUST",-883.67,0.00019726,2,"2025-10-04T15:50:47.488",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157096,1759593047498,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.498",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157097,1759593047508,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.508",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157098,1759593047518,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.518",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157099,1759593047528,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.528",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157100,1759593047537,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.537",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157101,1759593047546,"fUST",-695.58,0.00019726,2,"2025-10-04T15:50:47.546",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157102,1759593047556,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.556",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157103,1759593047565,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.565",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157104,1759593047575,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.575",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157105,1759593047584,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.584",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157106,1759593047594,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.594",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157107,1759593047604,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.604",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157108,1759593047614,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.614",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157109,1759593047624,"fUST",-811.13,0.00019726,2,"2025-10-04T15:50:47.624",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157110,1759593047634,"fUST",-1711.96,0.00019726,2,"2025-10-04T15:50:47.634",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157111,1759593047644,"fUST",-704.65,0.00019726,2,"2025-10-04T15:50:47.644",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157112,1759593047654,"fUST",-767.26,0.00019726,2,"2025-10-04T15:50:47.654",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157113,1759593047664,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.664",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157114,1759593047674,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.674",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157115,1759593047684,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.684",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157116,1759593047694,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.694",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157117,1759593047704,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.704",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157118,1759593047714,"fUST",-924.94,0.00019726,2,"2025-10-04T15:50:47.714",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157119,1759593047724,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.724",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157120,1759593047734,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.734",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157121,1759593047743,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.743",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157122,1759593047753,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.753",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157123,1759593047763,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.763",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157124,1759593047772,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.772",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157125,1759593047782,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.782",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157126,1759593047791,"fUST",-823.2,0.00019726,2,"2025-10-04T15:50:47.791",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157127,1759593047800,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.800",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157128,1759593047811,"fUST",-985.96,0.00019726,2,"2025-10-04T15:50:47.811",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157129,1759593047821,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.821",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157130,1759593047830,"fUST",-627.27,0.00019726,2,"2025-10-04T15:50:47.830",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157131,1759593047840,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.840",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157132,1759593047850,"fUST",-219.98575775,0.00019726,2,"2025-10-04T15:50:47.850",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157133,1759593047860,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.860",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157134,1759593047869,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.869",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157135,1759593047880,"fUST",-532.82,0.00019726,2,"2025-10-04T15:50:47.880",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157136,1759593047890,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.890",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157137,1759593047901,"fUST",-1949.45,0.00019726,2,"2025-10-04T15:50:47.901",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157138,1759593047911,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.911",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157139,1759593047921,"fUST",-3303.91,0.00019726,2,"2025-10-04T15:50:47.921",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157140,1759593047931,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.931",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157141,1759593047940,"fUST",-585.77604444,0.00019726,2,"2025-10-04T15:50:47.940",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157142,1759593047950,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.950",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157143,1759593047959,"fUST",-566.96,0.00019726,2,"2025-10-04T15:50:47.959",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157144,1759593047969,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.969",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157145,1759593047979,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.979",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157146,1759593047989,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.989",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157147,1759593047998,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:47.998",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157148,1759593048008,"fUST",-1119.98,0.00019726,2,"2025-10-04T15:50:48.008",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157149,1759593048018,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:48.018",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157150,1759593048028,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:48.028",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157151,1759593048038,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:48.038",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157152,1759593048049,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:48.049",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157153,1759593048059,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:48.059",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157154,1759593048069,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:48.069",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157155,1759593048079,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:48.079",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157156,1759593048089,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:48.089",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157157,1759593048099,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:48.099",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157158,1759593048109,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:48.109",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157159,1759593048119,"fUST",-545.28,0.00019726,2,"2025-10-04T15:50:48.119",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157160,1759593048129,"fUST",-1261.68,0.00019726,2,"2025-10-04T15:50:48.129",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157161,1759593048139,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:48.139",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157162,1759593048148,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:48.148",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157163,1759593048158,"fUST",-3676.63,0.00019726,2,"2025-10-04T15:50:48.158",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157164,1759593048168,"fUST",-637.38,0.00019726,2,"2025-10-04T15:50:48.168",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157165,1759593048179,"fUST",-568.41,0.00019726,2,"2025-10-04T15:50:48.179",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157166,1759593048188,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:48.188",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157167,1759593048198,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:48.198",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157168,1759593048208,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:48.208",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157169,1759593048219,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:48.219",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157170,1759593048229,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:48.229",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157171,1759593048239,"fUST",-548.38,0.00019726,2,"2025-10-04T15:50:48.239",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157172,1759593048249,"fUST",-3208.65,0.00019726,2,"2025-10-04T15:50:48.249",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157173,1759593048259,"fUST",-685.52,0.00019726,2,"2025-10-04T15:50:48.259",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157174,1759593048269,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:48.269",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157175,1759593048278,"fUST",-1279.41,0.00019726,2,"2025-10-04T15:50:48.278",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157176,1759593048288,"fUST",-643.26,0.00019726,2,"2025-10-04T15:50:48.288",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157177,1759593048297,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:48.297",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157178,1759593048307,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:48.307",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157179,1759593048316,"fUST",-5094.83,0.00019726,2,"2025-10-04T15:50:48.316",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157180,1759593048326,"fUST",-1655.05,0.00019726,2,"2025-10-04T15:50:48.326",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157181,1759593048336,"fUST",-1432.98,0.00019726,2,"2025-10-04T15:50:48.336",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157182,1759593048345,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:48.345",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157183,1759593048360,"fUST",-967.26,0.00019726,2,"2025-10-04T15:50:48.360",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157184,1759593048370,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:48.370",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157185,1759593048380,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:48.380",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157186,1759593048391,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:48.391",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157187,1759593048403,"fUST",-4031.17,0.00019726,2,"2025-10-04T15:50:48.403",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157188,1759593048413,"fUST",-4495.31,0.00019726,2,"2025-10-04T15:50:48.413",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157189,1759593048422,"fUST",-5060.59,0.00019726,2,"2025-10-04T15:50:48.422",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157190,1759593048432,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:48.432",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157191,1759593048443,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:48.443",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157192,1759593048454,"fUST",-4043.69,0.00019726,2,"2025-10-04T15:50:48.454",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157193,1759593048467,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:48.467",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157194,1759593048477,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:48.477",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157195,1759593048487,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:48.487",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157196,1759593048497,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:48.497",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157197,1759593048508,"fUST",-1469.96,0.00019726,2,"2025-10-04T15:50:48.508",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157198,1759593048519,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:48.519",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157199,1759593048528,"fUST",-632.58,0.00019726,2,"2025-10-04T15:50:48.528",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157200,1759593048539,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:48.539",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157201,1759593048548,"fUST",-1264.74,0.00019726,2,"2025-10-04T15:50:48.548",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157202,1759593048558,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:48.558",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157203,1759593048568,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:48.568",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157204,1759593048578,"fUST",-834.51,0.00019726,2,"2025-10-04T15:50:48.578",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157205,1759593048588,"fUST",-1639.5,0.00019726,2,"2025-10-04T15:50:48.588",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157206,1759593048598,"fUST",-509.86,0.00019726,2,"2025-10-04T15:50:48.598",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157207,1759593048608,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:48.608",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157208,1759593048618,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:48.618",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157209,1759593048628,"fUST",-573.11,0.00019726,2,"2025-10-04T15:50:48.628",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157210,1759593048639,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:48.639",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157211,1759593048649,"fUST",-4288.81,0.00019726,2,"2025-10-04T15:50:48.649",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157212,1759593048659,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:48.659",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157213,1759593048669,"fUST",-2260.03,0.00019726,2,"2025-10-04T15:50:48.669",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157214,1759593048679,"fUST",-614.86,0.00019726,2,"2025-10-04T15:50:48.679",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157215,1759593048690,"fUST",-572.78,0.00019726,2,"2025-10-04T15:50:48.690",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157216,1759593048701,"fUST",-982.23,0.00019726,2,"2025-10-04T15:50:48.701",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157217,1759593048917,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:48.917",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157218,1759593048928,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:48.928",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157219,1759593048938,"fUST",-861.39,0.00019726,2,"2025-10-04T15:50:48.938",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157220,1759593048948,"fUST",-711.3,0.00019726,2,"2025-10-04T15:50:48.948",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157221,1759593048958,"fUST",-1169.22,0.00019726,2,"2025-10-04T15:50:48.958",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157222,1759593048968,"fUST",-745.87,0.00019726,2,"2025-10-04T15:50:48.968",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157223,1759593048977,"fUST",-769.58,0.00019726,2,"2025-10-04T15:50:48.977",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157224,1759593048987,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:48.987",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157225,1759593048998,"fUST",-1039.1,0.00019726,2,"2025-10-04T15:50:48.998",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157226,1759593049008,"fUST",-586.44,0.00019726,2,"2025-10-04T15:50:49.008",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157227,1759593049017,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:49.017",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157228,1759593049027,"fUST",-5376.96,0.00019726,2,"2025-10-04T15:50:49.027",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157229,1759593049037,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:49.037",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157230,1759593049046,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:49.046",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157231,1759593049056,"fUST",-2325.11,0.00019726,2,"2025-10-04T15:50:49.056",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157232,1759593049065,"fUST",-367.61138401,0.00019726,2,"2025-10-04T15:50:49.065",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157233,1759593049075,"fUST",-1184.17,0.00019726,2,"2025-10-04T15:50:49.075",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157234,1759593049085,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:49.085",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157235,1759593049095,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:49.095",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157236,1759593049104,"fUST",-2810.27,0.00019726,2,"2025-10-04T15:50:49.104",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157237,1759593049113,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:49.113",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157238,1759593049123,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:49.123",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157239,1759593049132,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:49.132",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157240,1759593049142,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:49.142",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157241,1759593049151,"fUST",-570.71,0.00019726,2,"2025-10-04T15:50:49.151",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157242,1759593049160,"fUST",-628.79,0.00019726,2,"2025-10-04T15:50:49.160",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157243,1759593049170,"fUST",-761.94,0.00019726,2,"2025-10-04T15:50:49.170",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157244,1759593049179,"fUST",-764.12,0.00019726,2,"2025-10-04T15:50:49.179",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157245,1759593049189,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:49.189",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157246,1759593049198,"fUST",-1631.41,0.00019726,2,"2025-10-04T15:50:49.198",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157247,1759593049208,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:49.208",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157248,1759593049218,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:49.218",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157249,1759593049227,"fUST",-1495.3,0.00019726,2,"2025-10-04T15:50:49.227",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157250,1759593049236,"fUST",-2092.97,0.00019726,2,"2025-10-04T15:50:49.236",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157251,1759593049245,"fUST",-1174.21,0.00019726,2,"2025-10-04T15:50:49.245",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157252,1759593049255,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:49.255",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157253,1759593049265,"fUST",-663.28,0.00019726,2,"2025-10-04T15:50:49.265",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157254,1759593049275,"fUST",-1969.15,0.00019726,2,"2025-10-04T15:50:49.275",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157255,1759593049285,"fUST",-422.99749966,0.00019726,2,"2025-10-04T15:50:49.285",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157256,1759593049294,"fUST",-1062.03,0.00019726,2,"2025-10-04T15:50:49.294",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157257,1759593049304,"fUST",-680.83,0.00019726,2,"2025-10-04T15:50:49.304",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157258,1759593049313,"fUST",-596.45,0.00019726,2,"2025-10-04T15:50:49.313",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157259,1759593049322,"fUST",-2706.53,0.00019726,2,"2025-10-04T15:50:49.322",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157260,1759593049332,"fUST",-5236.69,0.00019726,2,"2025-10-04T15:50:49.332",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157261,1759593049341,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:49.341",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157262,1759593049351,"fUST",-283.22526745,0.00019726,2,"2025-10-04T15:50:49.351",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157263,1759593049360,"fUST",-368.50000764,0.00019726,2,"2025-10-04T15:50:49.360",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157264,1759593049370,"fUST",-722.39,0.00019726,2,"2025-10-04T15:50:49.370",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157265,1759593049379,"fUST",-676.08,0.00019726,2,"2025-10-04T15:50:49.379",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157266,1759593049389,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:49.389",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157267,1759593049402,"fUST",-622.6,0.00019726,2,"2025-10-04T15:50:49.402",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157268,1759593049411,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:49.411",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157269,1759593049420,"fUST",-770.23,0.00019726,2,"2025-10-04T15:50:49.420",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157270,1759593049430,"fUST",-596.04,0.00019726,2,"2025-10-04T15:50:49.430",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157271,1759593049439,"fUST",-1625.7,0.00019726,2,"2025-10-04T15:50:49.439",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157272,1759593049448,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:49.448",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157273,1759593049459,"fUST",-1512.93,0.00019726,2,"2025-10-04T15:50:49.459",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157274,1759593049468,"fUST",-5806.93,0.00019726,2,"2025-10-04T15:50:49.468",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157275,1759593049478,"fUST",-667.12,0.00019726,2,"2025-10-04T15:50:49.478",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157276,1759593049487,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:49.487",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157277,1759593049497,"fUST",-1495.05,0.00019726,2,"2025-10-04T15:50:49.497",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157278,1759593049506,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:49.506",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157279,1759593049516,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:49.516",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157280,1759593049525,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:49.525",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157281,1759593049535,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:49.535",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157282,1759593049544,"fUST",-1031.66,0.00019726,2,"2025-10-04T15:50:49.544",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157283,1759593049554,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:49.554",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157284,1759593049564,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:49.564",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157285,1759593049573,"fUST",-1104.08,0.00019726,2,"2025-10-04T15:50:49.573",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157286,1759593049583,"fUST",-4277.11,0.00019726,2,"2025-10-04T15:50:49.583",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157287,1759593049593,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:49.593",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157288,1759593049603,"fUST",-2219.31,0.00019726,2,"2025-10-04T15:50:49.603",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157289,1759593049612,"fUST",-942.05,0.00019726,2,"2025-10-04T15:50:49.612",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157290,1759593049622,"fUST",-959.24,0.00019726,2,"2025-10-04T15:50:49.622",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157291,1759593049632,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:49.632",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157292,1759593049642,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:49.642",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157293,1759593049651,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:49.651",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157294,1759593049661,"fUST",-645.52,0.00019726,2,"2025-10-04T15:50:49.661",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157295,1759593049671,"fUST",-4584.92,0.00019726,2,"2025-10-04T15:50:49.671",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157296,1759593049680,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:49.680",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157297,1759593049689,"fUST",-3358.07,0.00019726,2,"2025-10-04T15:50:49.689",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157298,1759593049699,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:49.699",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157299,1759593049709,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:49.709",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157300,1759593049719,"fUST",-2066.69,0.00019726,2,"2025-10-04T15:50:49.719",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157301,1759593049728,"fUST",-500.0,0.00019726,2,"2025-10-04T15:50:49.728",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157302,1759593049737,"fUST",-500.0,0.00019737,2,"2025-10-04T15:50:49.737",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157303,1759593049747,"fUST",-500.0,0.00019737,2,"2025-10-04T15:50:49.747",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157304,1759593049757,"fUST",-500.0,0.00019737,2,"2025-10-04T15:50:49.757",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157305,1759593049766,"fUST",-342.18247551,0.00019737,2,"2025-10-04T15:50:49.766",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157306,1759593049776,"fUST",-500.0,0.00019737,2,"2025-10-04T15:50:49.776",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157307,1759593049785,"fUST",-500.0,0.00019737,2,"2025-10-04T15:50:49.785",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157308,1759593049794,"fUST",-207.69532041,0.00019737,2,"2025-10-04T15:50:49.794",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157309,1759593049803,"fUST",-500.0,0.00019737,2,"2025-10-04T15:50:49.803",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157310,1759593049812,"fUST",-394.71835207,0.00019737,2,"2025-10-04T15:50:49.812",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157311,1759593049822,"fUST",-500.0,0.00019737,2,"2025-10-04T15:50:49.822",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157312,1759593049832,"fUST",-500.0,0.00019737,2,"2025-10-04T15:50:49.832",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157313,1759593049841,"fUST",-1242.31559385,0.0001974,2,"2025-10-04T15:50:49.841",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157314,1759593049851,"fUST",-501.12580455,0.00019809,2,"2025-10-04T15:50:49.851",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157315,1759593049860,"fUST",-500.0,0.00019809,2,"2025-10-04T15:50:49.860",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157316,1759593049869,"fUST",-500.0,0.00019809,2,"2025-10-04T15:50:49.869",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157317,1759593049879,"fUST",-500.0,0.00019809,2,"2025-10-04T15:50:49.879",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157318,1759593049889,"fUST",-500.0,0.00019809,2,"2025-10-04T15:50:49.889",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157319,1759593049898,"fUST",-500.0,0.00019809,2,"2025-10-04T15:50:49.898",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157320,1759593049907,"fUST",-520.28580106,0.00019845,4,"2025-10-04T15:50:49.907",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157321,1759593049917,"fUST",-151.0,0.00019852,2,"2025-10-04T15:50:49.917",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157322,1759593049926,"fUST",-151.0,0.00019852,2,"2025-10-04T15:50:49.926",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157323,1759593049936,"fUST",-151.0,0.00019852,2,"2025-10-04T15:50:49.936",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157324,1759593049945,"fUST",-2055.17196635,0.00019852,2,"2025-10-04T15:50:49.945",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157325,1759593049956,"fUST",-151.0,0.00019852,2,"2025-10-04T15:50:49.956",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157326,1759593049966,"fUST",-500.0,0.00019852,2,"2025-10-04T15:50:49.966",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157327,1759593049975,"fUST",-500.0,0.00019852,2,"2025-10-04T15:50:49.975",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157328,1759593049984,"fUST",-331.00157929,0.00019852,2,"2025-10-04T15:50:49.984",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157329,1759593049994,"fUST",-166.0,0.00019852,2,"2025-10-04T15:50:49.994",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157330,1759593050004,"fUST",-1407.79756957,0.00019887,2,"2025-10-04T15:50:50.004",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157331,1759593050014,"fUST",-151.0,0.000199,2,"2025-10-04T15:50:50.014",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157332,1759593050023,"fUST",-180.0,0.00019987,2,"2025-10-04T15:50:50.023",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157333,1759593050032,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.032",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157334,1759593050042,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.042",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157335,1759593050052,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.052",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157336,1759593050062,"fUST",-151.0,0.0002,2,"2025-10-04T15:50:50.062",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157337,1759593050071,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.071",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157338,1759593050080,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.080",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157339,1759593050090,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.090",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157340,1759593050099,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.099",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157341,1759593050109,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.109",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157342,1759593050119,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.119",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157343,1759593050128,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.128",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157344,1759593050138,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.138",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157345,1759593050147,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.147",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157346,1759593050156,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.156",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157347,1759593050166,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.166",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157348,1759593050175,"fUST",-749.21,0.0002,2,"2025-10-04T15:50:50.175",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157349,1759593050184,"fUST",-553.43,0.0002,2,"2025-10-04T15:50:50.184",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157350,1759593050194,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.194",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157351,1759593050203,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.203",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157352,1759593050212,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.212",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157353,1759593050222,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.222",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157354,1759593050231,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.231",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157355,1759593050240,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.240",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157356,1759593050250,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.250",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157357,1759593050259,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.259",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157358,1759593050269,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.269",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157359,1759593050279,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.279",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157360,1759593050288,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.288",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157361,1759593050297,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.297",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157362,1759593050307,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.307",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157363,1759593050316,"fUST",-592.33,0.0002,2,"2025-10-04T15:50:50.316",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157364,1759593050326,"fUST",-612.18,0.0002,2,"2025-10-04T15:50:50.326",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157365,1759593050336,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.336",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157366,1759593050345,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.345",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157367,1759593050355,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.355",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157368,1759593050366,"fUST",-597.37,0.0002,2,"2025-10-04T15:50:50.366",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157369,1759593050375,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.375",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157370,1759593050385,"fUST",-151.88682327,0.0002,2,"2025-10-04T15:50:50.385",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157371,1759593050399,"fUST",-1880.73,0.0002,2,"2025-10-04T15:50:50.399",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157372,1759593050409,"fUST",-561.95,0.0002,2,"2025-10-04T15:50:50.409",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157373,1759593050418,"fUST",-1220.52,0.0002,2,"2025-10-04T15:50:50.418",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157374,1759593050427,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.427",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157375,1759593050439,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.439",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157376,1759593050448,"fUST",-946.68,0.0002,2,"2025-10-04T15:50:50.448",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157377,1759593050458,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.458",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157378,1759593050468,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.468",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157379,1759593050478,"fUST",-883.67,0.0002,2,"2025-10-04T15:50:50.478",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157380,1759593050488,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.488",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157381,1759593050497,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.497",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157382,1759593050507,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.507",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157383,1759593050520,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.520",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157384,1759593050531,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.531",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157385,1759593050544,"fUST",-695.58,0.0002,2,"2025-10-04T15:50:50.544",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157386,1759593050567,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.567",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157387,1759593050591,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.591",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157388,1759593050613,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.613",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157389,1759593050638,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.638",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157390,1759593050663,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.663",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157391,1759593050687,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.687",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157392,1759593050711,"fUST",-811.13,0.0002,2,"2025-10-04T15:50:50.711",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157393,1759593050736,"fUST",-1711.96,0.0002,2,"2025-10-04T15:50:50.736",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157394,1759593050758,"fUST",-704.65,0.0002,2,"2025-10-04T15:50:50.758",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157395,1759593050783,"fUST",-767.26,0.0002,2,"2025-10-04T15:50:50.783",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157396,1759593050803,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.803",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157397,1759593050825,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.825",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157398,1759593050847,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.847",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157399,1759593050869,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.869",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157400,1759593050878,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.878",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157401,1759593050887,"fUST",-924.94,0.0002,2,"2025-10-04T15:50:50.887",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157402,1759593050896,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.896",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157403,1759593050906,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.906",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157404,1759593050915,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.915",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157405,1759593050925,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.925",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157406,1759593050934,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.934",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157407,1759593050944,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.944",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157408,1759593050954,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.954",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157409,1759593050964,"fUST",-823.2,0.0002,2,"2025-10-04T15:50:50.964",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157410,1759593050974,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.974",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157411,1759593050983,"fUST",-985.96,0.0002,2,"2025-10-04T15:50:50.983",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157412,1759593050992,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:50.992",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157413,1759593051002,"fUST",-627.27,0.0002,2,"2025-10-04T15:50:51.002",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157414,1759593051011,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:51.011",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157415,1759593051021,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:51.021",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157416,1759593051032,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:51.032",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157417,1759593051042,"fUST",-532.82,0.0002,2,"2025-10-04T15:50:51.042",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157418,1759593051053,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:51.053",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157419,1759593051062,"fUST",-1949.45,0.0002,2,"2025-10-04T15:50:51.062",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157420,1759593051072,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:51.072",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157421,1759593051082,"fUST",-3303.91,0.0002,2,"2025-10-04T15:50:51.082",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157422,1759593051091,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:51.091",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157423,1759593051100,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:51.100",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157424,1759593051110,"fUST",-566.96,0.0002,2,"2025-10-04T15:50:51.110",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157425,1759593051119,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:51.119",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157426,1759593051129,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:51.129",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157427,1759593051138,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:51.138",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157428,1759593051148,"fUST",-1119.98,0.0002,2,"2025-10-04T15:50:51.148",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157429,1759593051157,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:51.157",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157430,1759593051166,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:51.166",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157431,1759593051176,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:51.176",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157432,1759593051186,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:51.186",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157433,1759593051195,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:51.195",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157434,1759593051204,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:51.204",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157435,1759593051213,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:51.213",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157436,1759593051223,"fUST",-151.0,0.0002,2,"2025-10-04T15:50:51.223",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157437,1759593051232,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:51.232",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157438,1759593051241,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:51.241",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157439,1759593051252,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:51.252",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157440,1759593051261,"fUST",-151.0,0.0002,2,"2025-10-04T15:50:51.261",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157441,1759593051270,"fUST",-545.28,0.0002,2,"2025-10-04T15:50:51.270",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157442,1759593051280,"fUST",-151.0,0.0002,2,"2025-10-04T15:50:51.280",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157443,1759593051289,"fUST",-1261.68,0.0002,2,"2025-10-04T15:50:51.289",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157444,1759593051299,"fUST",-151.0,0.0002,2,"2025-10-04T15:50:51.299",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157445,1759593051308,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:51.308",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157446,1759593051318,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:51.318",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157447,1759593051327,"fUST",-3676.63,0.0002,2,"2025-10-04T15:50:51.327",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157448,1759593051337,"fUST",-637.38,0.0002,2,"2025-10-04T15:50:51.337",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157449,1759593051347,"fUST",-568.41,0.0002,2,"2025-10-04T15:50:51.347",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157450,1759593051356,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:51.356",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157451,1759593051365,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:51.365",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157452,1759593051376,"fUST",-151.0,0.0002,2,"2025-10-04T15:50:51.376",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157453,1759593051386,"fUST",-151.0,0.0002,2,"2025-10-04T15:50:51.386",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157454,1759593051399,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:51.399",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157455,1759593051452,"fUST",-151.0,0.0002,2,"2025-10-04T15:50:51.452",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157456,1759593051462,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:51.462",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157457,1759593051471,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:51.471",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157458,1759593051480,"fUST",-637.084551,0.0002,2,"2025-10-04T15:50:51.480",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157459,1759593051489,"fUST",-548.38,0.0002,2,"2025-10-04T15:50:51.489",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157460,1759593051499,"fUST",-637.084551,0.0002,2,"2025-10-04T15:50:51.499",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157461,1759593051515,"fUST",-151.0,0.0002,2,"2025-10-04T15:50:51.515",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157462,1759593051524,"fUST",-637.084551,0.0002,2,"2025-10-04T15:50:51.524",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157463,1759593051534,"fUST",-637.084551,0.0002,2,"2025-10-04T15:50:51.534",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157464,1759593051543,"fUST",-3208.65,0.0002,2,"2025-10-04T15:50:51.543",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157465,1759593051552,"fUST",-685.52,0.0002,2,"2025-10-04T15:50:51.552",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157466,1759593051561,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:51.561",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157467,1759593051570,"fUST",-1279.41,0.0002,2,"2025-10-04T15:50:51.570",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157468,1759593051578,"fUST",-643.26,0.0002,2,"2025-10-04T15:50:51.578",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157469,1759593051587,"fUST",-151.0,0.0002,2,"2025-10-04T15:50:51.587",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157470,1759593051597,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:51.597",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157471,1759593051606,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:51.606",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157472,1759593051615,"fUST",-151.0,0.0002,2,"2025-10-04T15:50:51.615",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157473,1759593051624,"fUST",-5094.83,0.0002,2,"2025-10-04T15:50:51.624",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157474,1759593051633,"fUST",-1655.05,0.0002,2,"2025-10-04T15:50:51.633",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157475,1759593051642,"fUST",-1432.98,0.0002,2,"2025-10-04T15:50:51.642",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157476,1759593051652,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:51.652",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157477,1759593051661,"fUST",-967.26,0.0002,2,"2025-10-04T15:50:51.661",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157478,1759593051670,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:51.670",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157479,1759593051679,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:51.679",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157480,1759593051688,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:51.688",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157481,1759593051698,"fUST",-4031.17,0.0002,2,"2025-10-04T15:50:51.698",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157482,1759593051708,"fUST",-4495.31,0.0002,2,"2025-10-04T15:50:51.708",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157483,1759593051717,"fUST",-5060.59,0.0002,2,"2025-10-04T15:50:51.717",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157484,1759593051725,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:51.725",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157485,1759593051735,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:51.735",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157486,1759593051744,"fUST",-4043.69,0.0002,2,"2025-10-04T15:50:51.744",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157487,1759593051754,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:51.754",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157488,1759593051763,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:51.763",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157489,1759593051772,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:51.772",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157490,1759593051781,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:51.781",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157491,1759593051791,"fUST",-1469.96,0.0002,2,"2025-10-04T15:50:51.791",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157492,1759593051800,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:51.800",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157493,1759593051810,"fUST",-632.58,0.0002,2,"2025-10-04T15:50:51.810",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157494,1759593051818,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:51.818",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157495,1759593051828,"fUST",-1264.74,0.0002,2,"2025-10-04T15:50:51.828",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157496,1759593051837,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:51.837",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157497,1759593051846,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:51.846",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157498,1759593051855,"fUST",-834.51,0.0002,2,"2025-10-04T15:50:51.855",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157499,1759593051864,"fUST",-1639.5,0.0002,2,"2025-10-04T15:50:51.864",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157500,1759593051873,"fUST",-509.86,0.0002,2,"2025-10-04T15:50:51.873",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157501,1759593051883,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:51.883",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157502,1759593051892,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:51.892",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157503,1759593051902,"fUST",-573.11,0.0002,2,"2025-10-04T15:50:51.902",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157504,1759593051911,"fUST",-615.58218432,0.0002,2,"2025-10-04T15:50:51.911",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157505,1759593051921,"fUST",-4288.81,0.0002,2,"2025-10-04T15:50:51.921",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157506,1759593051930,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:51.930",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157507,1759593051939,"fUST",-2260.03,0.0002,2,"2025-10-04T15:50:51.939",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157508,1759593051948,"fUST",-614.86,0.0002,2,"2025-10-04T15:50:51.948",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157509,1759593051957,"fUST",-572.78,0.0002,2,"2025-10-04T15:50:51.957",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157510,1759593051966,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:51.966",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157511,1759593051976,"fUST",-982.23,0.0002,2,"2025-10-04T15:50:51.976",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157512,1759593051985,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:51.985",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157513,1759593051994,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:51.994",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157514,1759593052003,"fUST",-861.39,0.0002,2,"2025-10-04T15:50:52.003",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157515,1759593052012,"fUST",-711.3,0.0002,2,"2025-10-04T15:50:52.012",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157516,1759593052021,"fUST",-745.87,0.0002,2,"2025-10-04T15:50:52.021",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157517,1759593052031,"fUST",-1169.22,0.0002,2,"2025-10-04T15:50:52.031",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157518,1759593052040,"fUST",-769.58,0.0002,2,"2025-10-04T15:50:52.040",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157519,1759593052049,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:52.049",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157520,1759593052058,"fUST",-1039.1,0.0002,2,"2025-10-04T15:50:52.058",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157521,1759593052067,"fUST",-586.44,0.0002,2,"2025-10-04T15:50:52.067",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157522,1759593052077,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:52.077",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157523,1759593052086,"fUST",-5376.96,0.0002,2,"2025-10-04T15:50:52.086",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157524,1759593052095,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:52.095",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157525,1759593052105,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:52.105",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157526,1759593052114,"fUST",-2325.11,0.0002,2,"2025-10-04T15:50:52.114",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157527,1759593052123,"fUST",-1184.17,0.0002,2,"2025-10-04T15:50:52.123",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157528,1759593052132,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:52.132",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157529,1759593052141,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:52.141",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157530,1759593052151,"fUST",-2810.27,0.0002,2,"2025-10-04T15:50:52.151",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157531,1759593052160,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:52.160",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157532,1759593052170,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:52.170",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157533,1759593052179,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:52.179",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157534,1759593052189,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:52.189",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157535,1759593052198,"fUST",-570.71,0.0002,2,"2025-10-04T15:50:52.198",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157536,1759593052207,"fUST",-628.79,0.0002,2,"2025-10-04T15:50:52.207",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157537,1759593052218,"fUST",-761.94,0.0002,2,"2025-10-04T15:50:52.218",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157538,1759593052226,"fUST",-764.12,0.0002,2,"2025-10-04T15:50:52.226",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157539,1759593052236,"fUST",-1631.41,0.0002,2,"2025-10-04T15:50:52.236",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157540,1759593052245,"fUST",-322.89293119,0.0002,2,"2025-10-04T15:50:52.245",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157541,1759593052254,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:52.254",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157542,1759593052263,"fUST",-1495.3,0.0002,2,"2025-10-04T15:50:52.263",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157543,1759593052272,"fUST",-2092.97,0.0002,2,"2025-10-04T15:50:52.272",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157544,1759593052281,"fUST",-1174.21,0.0002,2,"2025-10-04T15:50:52.281",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157545,1759593052291,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:52.291",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157546,1759593052300,"fUST",-663.28,0.0002,2,"2025-10-04T15:50:52.300",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157547,1759593052309,"fUST",-1969.15,0.0002,2,"2025-10-04T15:50:52.309",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157548,1759593052318,"fUST",-1062.03,0.0002,2,"2025-10-04T15:50:52.318",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157549,1759593052327,"fUST",-680.83,0.0002,2,"2025-10-04T15:50:52.327",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157550,1759593052337,"fUST",-596.45,0.0002,2,"2025-10-04T15:50:52.337",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157551,1759593052347,"fUST",-2706.53,0.0002,2,"2025-10-04T15:50:52.347",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157552,1759593052355,"fUST",-5236.69,0.0002,2,"2025-10-04T15:50:52.355",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157553,1759593052364,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:52.364",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157554,1759593052374,"fUST",-1034.699274,0.0002,2,"2025-10-04T15:50:52.374",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157555,1759593052384,"fUST",-1034.699274,0.0002,2,"2025-10-04T15:50:52.384",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157556,1759593052394,"fUST",-1034.699274,0.0002,2,"2025-10-04T15:50:52.394",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157557,1759593052407,"fUST",-722.39,0.0002,2,"2025-10-04T15:50:52.407",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157558,1759593052417,"fUST",-197.584055,0.0002,2,"2025-10-04T15:50:52.417",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157559,1759593052426,"fUST",-151.0,0.0002,2,"2025-10-04T15:50:52.426",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157560,1759593052436,"fUST",-151.0,0.0002,2,"2025-10-04T15:50:52.436",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157561,1759593052447,"fUST",-197.584055,0.0002,2,"2025-10-04T15:50:52.447",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157562,1759593052456,"fUST",-151.0,0.0002,2,"2025-10-04T15:50:52.456",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157563,1759593052465,"fUST",-676.08,0.0002,2,"2025-10-04T15:50:52.465",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157564,1759593052477,"fUST",-1034.699274,0.0002,2,"2025-10-04T15:50:52.477",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157565,1759593052486,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:52.486",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157566,1759593052495,"fUST",-197.584055,0.0002,2,"2025-10-04T15:50:52.495",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157567,1759593052505,"fUST",-622.6,0.0002,2,"2025-10-04T15:50:52.505",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157568,1759593052514,"fUST",-363.85018703,0.0002,2,"2025-10-04T15:50:52.514",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157569,1759593052523,"fUST",-197.584055,0.0002,2,"2025-10-04T15:50:52.523",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157570,1759593052532,"fUST",-770.23,0.0002,2,"2025-10-04T15:50:52.532",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157571,1759593052541,"fUST",-596.04,0.0002,2,"2025-10-04T15:50:52.541",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157572,1759593052550,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:52.550",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157573,1759593052561,"fUST",-1625.7,0.0002,2,"2025-10-04T15:50:52.561",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157574,1759593052571,"fUST",-1512.93,0.0002,2,"2025-10-04T15:50:52.571",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157575,1759593052581,"fUST",-5806.93,0.0002,2,"2025-10-04T15:50:52.581",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157576,1759593052593,"fUST",-667.12,0.0002,2,"2025-10-04T15:50:52.593",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157577,1759593052613,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:52.613",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157578,1759593052624,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:52.624",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157579,1759593052634,"fUST",-1495.05,0.0002,2,"2025-10-04T15:50:52.634",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157580,1759593052644,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:52.644",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157581,1759593052653,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:52.653",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157582,1759593052663,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:52.663",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157583,1759593052672,"fUST",-1031.66,0.0002,2,"2025-10-04T15:50:52.672",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157584,1759593052681,"fUST",-4000.0,0.0002,4,"2025-10-04T15:50:52.681",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157585,1759593052691,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:52.691",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157586,1759593052700,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:52.700",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157587,1759593052709,"fUST",-1215.184263,0.0002,2,"2025-10-04T15:50:52.709",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157588,1759593052718,"fUST",-4277.11,0.0002,2,"2025-10-04T15:50:52.718",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157589,1759593052727,"fUST",-1104.08,0.0002,2,"2025-10-04T15:50:52.727",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157590,1759593052736,"fUST",-151.0,0.0002,2,"2025-10-04T15:50:52.736",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157591,1759593052745,"fUST",-1215.184263,0.0002,2,"2025-10-04T15:50:52.745",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157592,1759593052753,"fUST",-151.0,0.0002,2,"2025-10-04T15:50:52.753",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157593,1759593052762,"fUST",-1215.184263,0.0002,2,"2025-10-04T15:50:52.762",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157594,1759593052772,"fUST",-162.804883,0.0002,2,"2025-10-04T15:50:52.772",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157595,1759593052781,"fUST",-1215.184263,0.0002,2,"2025-10-04T15:50:52.781",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157596,1759593052790,"fUST",-162.804883,0.0002,2,"2025-10-04T15:50:52.790",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157597,1759593052799,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:52.799",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157598,1759593052809,"fUST",-2219.31,0.0002,2,"2025-10-04T15:50:52.809",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157599,1759593052818,"fUST",-942.05,0.0002,2,"2025-10-04T15:50:52.818",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157600,1759593052827,"fUST",-959.24,0.0002,2,"2025-10-04T15:50:52.827",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157601,1759593052836,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:52.836",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157602,1759593052845,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:52.845",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157603,1759593052854,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:52.854",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157604,1759593052864,"fUST",-151.0,0.0002,2,"2025-10-04T15:50:52.864",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157605,1759593052873,"fUST",-151.0,0.0002,2,"2025-10-04T15:50:52.873",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157606,1759593052882,"fUST",-645.52,0.0002,2,"2025-10-04T15:50:52.882",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157607,1759593052891,"fUST",-162.804883,0.0002,2,"2025-10-04T15:50:52.891",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157608,1759593052899,"fUST",-1371.244277,0.0002,2,"2025-10-04T15:50:52.899",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157609,1759593052909,"fUST",-151.0,0.0002,2,"2025-10-04T15:50:52.909",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157610,1759593052917,"fUST",-4584.92,0.0002,2,"2025-10-04T15:50:52.917",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157611,1759593052926,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:52.926",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157612,1759593052935,"fUST",-162.804883,0.0002,2,"2025-10-04T15:50:52.935",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157613,1759593052945,"fUST",-3358.07,0.0002,2,"2025-10-04T15:50:52.945",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157614,1759593052954,"fUST",-1371.244277,0.0002,2,"2025-10-04T15:50:52.954",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157615,1759593052963,"fUST",-151.0,0.0002,2,"2025-10-04T15:50:52.963",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157616,1759593052972,"fUST",-500.0,0.0002,2,"2025-10-04T15:50:52.972",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157617,1759593052982,"fUST",-1371.244277,0.0002,2,"2025-10-04T15:50:52.982",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157618,1759593052991,"fUST",-2066.69,0.0002,2,"2025-10-04T15:50:52.991",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157619,1759593052999,"fUST",-151.0,0.0002,2,"2025-10-04T15:50:52.999",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157620,1759593053008,"fUST",-151.0,0.0002,2,"2025-10-04T15:50:53.008",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157621,1759593053018,"fUST",-1371.244277,0.0002,2,"2025-10-04T15:50:53.018",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157622,1759593053027,"fUST",-301.534399,0.0002,2,"2025-10-04T15:50:53.027",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157623,1759593053037,"fUST",-840.65048975,0.0002002,2,"2025-10-04T15:50:53.037",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157624,1759593053046,"fUST",-500.0,0.00020021,2,"2025-10-04T15:50:53.046",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157625,1759593053056,"fUST",-381.22099437,0.00020021,2,"2025-10-04T15:50:53.056",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157626,1759593053065,"fUST",-1000.0,0.00020021,2,"2025-10-04T15:50:53.065",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157627,1759593053075,"fUST",-1000.0,0.00020021,2,"2025-10-04T15:50:53.075",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157628,1759593053084,"fUST",-1000.0,0.00020027,2,"2025-10-04T15:50:53.084",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157629,1759593053094,"fUST",-500.34755871,0.00020027,2,"2025-10-04T15:50:53.094",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157630,1759593053103,"fUST",-420.0,0.00020053,2,"2025-10-04T15:50:53.103",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157631,1759593053112,"fUST",-2425.8890279,0.00020121,2,"2025-10-04T15:50:53.112",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157632,1759593053121,"fUST",-3841.92290196,0.00020173,2,"2025-10-04T15:50:53.121",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157633,1759593053130,"fUST",-1407.79756957,0.00020187,2,"2025-10-04T15:50:53.130",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157634,1759593053140,"fUST",-179.126197,0.00020218,2,"2025-10-04T15:50:53.140",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157635,1759593053151,"fUST",-1680.0,0.00020252,2,"2025-10-04T15:50:53.151",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157636,1759593053160,"fUST",-1600.86822922,0.00020268,2,"2025-10-04T15:50:53.160",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157637,1759593053170,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:50:53.170",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157638,1759593053180,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:50:53.180",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157639,1759593053190,"fUST",-1500.0,0.00020268,2,"2025-10-04T15:50:53.190",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157640,1759593053199,"fUST",-220.95396893,0.00020273,2,"2025-10-04T15:50:53.199",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157641,1759593053209,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.209",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157642,1759593053218,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.218",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157643,1759593053227,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.227",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157644,1759593053237,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.237",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157645,1759593053247,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.247",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157646,1759593053256,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.256",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157647,1759593053265,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.265",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157648,1759593053275,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.275",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157649,1759593053284,"fUST",-460.28670969,0.00020273,2,"2025-10-04T15:50:53.284",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157650,1759593053293,"fUST",-371.47358423,0.00020273,2,"2025-10-04T15:50:53.293",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157651,1759593053303,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.303",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157652,1759593053311,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.311",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157653,1759593053321,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.321",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157654,1759593053330,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.330",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157655,1759593053339,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.339",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157656,1759593053349,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.349",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157657,1759593053358,"fUST",-749.21,0.00020273,2,"2025-10-04T15:50:53.358",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157658,1759593053367,"fUST",-553.43,0.00020273,2,"2025-10-04T15:50:53.367",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157659,1759593053376,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.376",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157660,1759593053387,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.387",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157661,1759593053400,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.400",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157662,1759593053409,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.409",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157663,1759593053418,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.418",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157664,1759593053429,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.429",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157665,1759593053438,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.438",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157666,1759593053448,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.448",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157667,1759593053458,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.458",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157668,1759593053467,"fUST",-454.9108577,0.00020273,2,"2025-10-04T15:50:53.467",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157669,1759593053477,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.477",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157670,1759593053486,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.486",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157671,1759593053496,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.496",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157672,1759593053506,"fUST",-592.33,0.00020273,2,"2025-10-04T15:50:53.506",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157673,1759593053516,"fUST",-612.18,0.00020273,2,"2025-10-04T15:50:53.516",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157674,1759593053525,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.525",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157675,1759593053535,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.535",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157676,1759593053544,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.544",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157677,1759593053554,"fUST",-597.37,0.00020273,2,"2025-10-04T15:50:53.554",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157678,1759593053563,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.563",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157679,1759593053572,"fUST",-1880.73,0.00020273,2,"2025-10-04T15:50:53.572",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157680,1759593053581,"fUST",-561.95,0.00020273,2,"2025-10-04T15:50:53.581",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157681,1759593053590,"fUST",-1220.52,0.00020273,2,"2025-10-04T15:50:53.590",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157682,1759593053600,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.600",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157683,1759593053609,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.609",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157684,1759593053619,"fUST",-946.68,0.00020273,2,"2025-10-04T15:50:53.619",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157685,1759593053628,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.628",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157686,1759593053638,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.638",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157687,1759593053648,"fUST",-883.67,0.00020273,2,"2025-10-04T15:50:53.648",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157688,1759593053658,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.658",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157689,1759593053667,"fUST",-151.0,0.00020273,2,"2025-10-04T15:50:53.667",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157690,1759593053677,"fUST",-151.0,0.00020273,2,"2025-10-04T15:50:53.677",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157691,1759593053687,"fUST",-151.0,0.00020273,2,"2025-10-04T15:50:53.687",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157692,1759593053699,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.699",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157693,1759593053708,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.708",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157694,1759593053718,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.718",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157695,1759593053727,"fUST",-695.58,0.00020273,2,"2025-10-04T15:50:53.727",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157696,1759593053737,"fUST",-151.0,0.00020273,2,"2025-10-04T15:50:53.737",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157697,1759593053746,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.746",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157698,1759593053755,"fUST",-151.0,0.00020273,2,"2025-10-04T15:50:53.755",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157699,1759593053765,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.765",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157700,1759593053775,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.775",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157701,1759593053784,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.784",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157702,1759593053794,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.794",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157703,1759593053803,"fUST",-151.0,0.00020273,2,"2025-10-04T15:50:53.803",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157704,1759593053813,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.813",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157705,1759593053822,"fUST",-811.13,0.00020273,2,"2025-10-04T15:50:53.822",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157706,1759593053831,"fUST",-1711.96,0.00020273,2,"2025-10-04T15:50:53.831",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157707,1759593053840,"fUST",-704.65,0.00020273,2,"2025-10-04T15:50:53.840",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157708,1759593053849,"fUST",-767.26,0.00020273,2,"2025-10-04T15:50:53.849",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157709,1759593053859,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.859",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157710,1759593053868,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.868",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157711,1759593053878,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.878",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157712,1759593053887,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.887",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157713,1759593053897,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.897",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157714,1759593053906,"fUST",-924.94,0.00020273,2,"2025-10-04T15:50:53.906",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157715,1759593053916,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.916",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157716,1759593053925,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.925",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157717,1759593053934,"fUST",-159.59902133,0.00020273,2,"2025-10-04T15:50:53.934",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157718,1759593053943,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.943",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157719,1759593053953,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.953",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157720,1759593053962,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.962",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157721,1759593053972,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.972",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157722,1759593053981,"fUST",-823.2,0.00020273,2,"2025-10-04T15:50:53.981",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157723,1759593053991,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:53.991",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157724,1759593054000,"fUST",-985.96,0.00020273,2,"2025-10-04T15:50:54.000",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157725,1759593054009,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:54.009",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157726,1759593054019,"fUST",-627.27,0.00020273,2,"2025-10-04T15:50:54.019",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157727,1759593054028,"fUST",-151.0,0.00020273,2,"2025-10-04T15:50:54.028",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157728,1759593054037,"fUST",-151.0,0.00020273,2,"2025-10-04T15:50:54.037",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157729,1759593054047,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:54.047",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157730,1759593054056,"fUST",-160.890888,0.00020273,2,"2025-10-04T15:50:54.056",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157731,1759593054066,"fUST",-151.0,0.00020273,2,"2025-10-04T15:50:54.066",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157732,1759593054076,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:54.076",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157733,1759593054086,"fUST",-151.0,0.00020273,2,"2025-10-04T15:50:54.086",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157734,1759593054095,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:54.095",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157735,1759593054104,"fUST",-532.82,0.00020273,2,"2025-10-04T15:50:54.104",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157736,1759593054115,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:54.115",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157737,1759593054125,"fUST",-151.0,0.00020273,2,"2025-10-04T15:50:54.125",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157738,1759593054134,"fUST",-151.0,0.00020273,2,"2025-10-04T15:50:54.134",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157739,1759593054144,"fUST",-1949.45,0.00020273,2,"2025-10-04T15:50:54.144",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157740,1759593054154,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:54.154",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157741,1759593054164,"fUST",-3303.91,0.00020273,2,"2025-10-04T15:50:54.164",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157742,1759593054174,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:54.174",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157743,1759593054184,"fUST",-151.0,0.00020273,2,"2025-10-04T15:50:54.184",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157744,1759593054194,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:54.194",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157745,1759593054204,"fUST",-566.96,0.00020273,2,"2025-10-04T15:50:54.204",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157746,1759593054214,"fUST",-151.0,0.00020273,2,"2025-10-04T15:50:54.214",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157747,1759593054224,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:54.224",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157748,1759593054235,"fUST",-151.0,0.00020273,2,"2025-10-04T15:50:54.235",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157749,1759593054245,"fUST",-151.0,0.00020273,2,"2025-10-04T15:50:54.245",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157750,1759593054255,"fUST",-151.0,0.00020273,2,"2025-10-04T15:50:54.255",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157751,1759593054264,"fUST",-151.0,0.00020273,2,"2025-10-04T15:50:54.264",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157752,1759593054274,"fUST",-151.0,0.00020273,2,"2025-10-04T15:50:54.274",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157753,1759593054285,"fUST",-151.0,0.00020273,2,"2025-10-04T15:50:54.285",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157754,1759593054295,"fUST",-151.0,0.00020273,2,"2025-10-04T15:50:54.295",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157755,1759593054305,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:54.305",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157756,1759593054315,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:54.315",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157757,1759593054325,"fUST",-1119.98,0.00020273,2,"2025-10-04T15:50:54.325",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157758,1759593054335,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:54.335",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157759,1759593054345,"fUST",-151.0,0.00020273,2,"2025-10-04T15:50:54.345",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157760,1759593054355,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:54.355",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157761,1759593054365,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:54.365",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157762,1759593054375,"fUST",-151.0,0.00020273,2,"2025-10-04T15:50:54.375",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157763,1759593054385,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:54.385",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157764,1759593054397,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:54.397",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157765,1759593054409,"fUST",-151.0,0.00020273,2,"2025-10-04T15:50:54.409",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157766,1759593054418,"fUST",-151.0,0.00020273,2,"2025-10-04T15:50:54.418",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157767,1759593054428,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:54.428",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157768,1759593054439,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:54.439",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157769,1759593054449,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:54.449",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157770,1759593054458,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:54.458",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157771,1759593054469,"fUST",-545.28,0.00020273,2,"2025-10-04T15:50:54.469",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157772,1759593054481,"fUST",-1261.68,0.00020273,2,"2025-10-04T15:50:54.481",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157773,1759593054490,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:54.490",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157774,1759593054500,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:54.500",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157775,1759593054510,"fUST",-3676.63,0.00020273,2,"2025-10-04T15:50:54.510",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157776,1759593054519,"fUST",-637.38,0.00020273,2,"2025-10-04T15:50:54.519",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157777,1759593054529,"fUST",-568.41,0.00020273,2,"2025-10-04T15:50:54.529",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157778,1759593054539,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:54.539",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157779,1759593054548,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:54.548",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157780,1759593054557,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:54.557",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157781,1759593054567,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:54.567",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157782,1759593054577,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:54.577",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157783,1759593054586,"fUST",-548.38,0.00020273,2,"2025-10-04T15:50:54.586",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157784,1759593054595,"fUST",-3208.65,0.00020273,2,"2025-10-04T15:50:54.595",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157785,1759593054604,"fUST",-685.52,0.00020273,2,"2025-10-04T15:50:54.604",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157786,1759593054614,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:54.614",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157787,1759593054624,"fUST",-1279.41,0.00020273,2,"2025-10-04T15:50:54.624",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157788,1759593054634,"fUST",-643.26,0.00020273,2,"2025-10-04T15:50:54.634",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157789,1759593054643,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:54.643",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157790,1759593054652,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:54.652",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157791,1759593054662,"fUST",-5094.83,0.00020273,2,"2025-10-04T15:50:54.662",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157792,1759593054672,"fUST",-1655.05,0.00020273,2,"2025-10-04T15:50:54.672",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157793,1759593054682,"fUST",-1432.98,0.00020273,2,"2025-10-04T15:50:54.682",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157794,1759593054691,"fUST",-967.26,0.00020273,2,"2025-10-04T15:50:54.691",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157795,1759593054700,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:54.700",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157796,1759593054710,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:54.710",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157797,1759593054720,"fUST",-151.0,0.00020273,2,"2025-10-04T15:50:54.720",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157798,1759593054730,"fUST",-4031.17,0.00020273,2,"2025-10-04T15:50:54.730",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157799,1759593054740,"fUST",-4495.31,0.00020273,2,"2025-10-04T15:50:54.740",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157800,1759593054750,"fUST",-5060.59,0.00020273,2,"2025-10-04T15:50:54.750",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157801,1759593054759,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:54.759",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157802,1759593054769,"fUST",-246.75755614,0.00020273,2,"2025-10-04T15:50:54.769",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157803,1759593054778,"fUST",-151.0,0.00020273,2,"2025-10-04T15:50:54.778",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157804,1759593054788,"fUST",-151.0,0.00020273,2,"2025-10-04T15:50:54.788",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157805,1759593054797,"fUST",-151.0,0.00020273,2,"2025-10-04T15:50:54.797",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157806,1759593054807,"fUST",-151.0,0.00020273,2,"2025-10-04T15:50:54.807",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157807,1759593054817,"fUST",-4043.69,0.00020273,2,"2025-10-04T15:50:54.817",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157808,1759593054826,"fUST",-151.0,0.00020273,2,"2025-10-04T15:50:54.826",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157809,1759593054836,"fUST",-168.241434,0.00020273,2,"2025-10-04T15:50:54.836",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157810,1759593054846,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:54.846",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157811,1759593054855,"fUST",-168.241434,0.00020273,2,"2025-10-04T15:50:54.855",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157812,1759593054865,"fUST",-168.241434,0.00020273,2,"2025-10-04T15:50:54.865",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157813,1759593054876,"fUST",-151.0,0.00020273,2,"2025-10-04T15:50:54.876",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157814,1759593054887,"fUST",-151.0,0.00020273,2,"2025-10-04T15:50:54.887",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157815,1759593054896,"fUST",-168.241434,0.00020273,2,"2025-10-04T15:50:54.896",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157816,1759593054907,"fUST",-365.846877,0.00020273,2,"2025-10-04T15:50:54.907",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157817,1759593054917,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:54.917",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157818,1759593054927,"fUST",-151.0,0.00020273,2,"2025-10-04T15:50:54.927",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157819,1759593054937,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:54.937",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157820,1759593054947,"fUST",-365.846877,0.00020273,2,"2025-10-04T15:50:54.947",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157821,1759593054957,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:54.957",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157822,1759593054968,"fUST",-365.846877,0.00020273,2,"2025-10-04T15:50:54.968",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157823,1759593054978,"fUST",-1469.96,0.00020273,2,"2025-10-04T15:50:54.978",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157824,1759593054988,"fUST",-365.846877,0.00020273,2,"2025-10-04T15:50:54.988",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157825,1759593054998,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:54.998",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157826,1759593055009,"fUST",-632.58,0.00020273,2,"2025-10-04T15:50:55.009",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157827,1759593055019,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:55.019",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157828,1759593055029,"fUST",-1264.74,0.00020273,2,"2025-10-04T15:50:55.029",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157829,1759593055039,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:55.039",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157830,1759593055049,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:55.049",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157831,1759593055059,"fUST",-834.51,0.00020273,2,"2025-10-04T15:50:55.059",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157832,1759593055069,"fUST",-1639.5,0.00020273,2,"2025-10-04T15:50:55.069",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157833,1759593055079,"fUST",-151.0,0.00020273,2,"2025-10-04T15:50:55.079",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157834,1759593055089,"fUST",-151.0,0.00020273,2,"2025-10-04T15:50:55.089",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157835,1759593055098,"fUST",-509.86,0.00020273,2,"2025-10-04T15:50:55.098",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157836,1759593055108,"fUST",-151.0,0.00020273,2,"2025-10-04T15:50:55.108",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157837,1759593055119,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:55.119",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157838,1759593055128,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:55.128",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157839,1759593055138,"fUST",-171.66612,0.00020273,2,"2025-10-04T15:50:55.138",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157840,1759593055148,"fUST",-573.11,0.00020273,2,"2025-10-04T15:50:55.148",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157841,1759593055157,"fUST",-4288.81,0.00020273,2,"2025-10-04T15:50:55.157",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157842,1759593055168,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:55.168",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157843,1759593055178,"fUST",-2260.03,0.00020273,2,"2025-10-04T15:50:55.178",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157844,1759593055189,"fUST",-614.86,0.00020273,2,"2025-10-04T15:50:55.189",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157845,1759593055198,"fUST",-572.78,0.00020273,2,"2025-10-04T15:50:55.198",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157846,1759593055208,"fUST",-151.0,0.00020273,2,"2025-10-04T15:50:55.208",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157847,1759593055217,"fUST",-151.0,0.00020273,2,"2025-10-04T15:50:55.217",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157848,1759593055228,"fUST",-151.0,0.00020273,2,"2025-10-04T15:50:55.228",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157849,1759593055237,"fUST",-982.23,0.00020273,2,"2025-10-04T15:50:55.237",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157850,1759593055247,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:55.247",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157851,1759593055257,"fUST",-861.39,0.00020273,2,"2025-10-04T15:50:55.257",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157852,1759593055267,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:55.267",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157853,1759593055277,"fUST",-711.3,0.00020273,2,"2025-10-04T15:50:55.277",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157854,1759593055287,"fUST",-745.87,0.00020273,2,"2025-10-04T15:50:55.287",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157855,1759593055297,"fUST",-1169.22,0.00020273,2,"2025-10-04T15:50:55.297",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157856,1759593055306,"fUST",-151.0,0.00020273,2,"2025-10-04T15:50:55.306",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157857,1759593055315,"fUST",-769.58,0.00020273,2,"2025-10-04T15:50:55.315",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157858,1759593055325,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:55.325",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157859,1759593055335,"fUST",-1039.1,0.00020273,2,"2025-10-04T15:50:55.335",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157860,1759593055344,"fUST",-586.44,0.00020273,2,"2025-10-04T15:50:55.344",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157861,1759593055354,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:55.354",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157862,1759593055363,"fUST",-151.0,0.00020273,2,"2025-10-04T15:50:55.363",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157863,1759593055373,"fUST",-5376.96,0.00020273,2,"2025-10-04T15:50:55.373",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157864,1759593055383,"fUST",-151.0,0.00020273,2,"2025-10-04T15:50:55.383",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157865,1759593055395,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:55.395",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157866,1759593055407,"fUST",-151.0,0.00020273,2,"2025-10-04T15:50:55.407",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157867,1759593055416,"fUST",-2325.11,0.00020273,2,"2025-10-04T15:50:55.416",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157868,1759593055426,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:55.426",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157869,1759593055436,"fUST",-1184.17,0.00020273,2,"2025-10-04T15:50:55.436",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157870,1759593055445,"fUST",-270.547098,0.00020273,2,"2025-10-04T15:50:55.445",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157871,1759593055454,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:55.454",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157872,1759593055464,"fUST",-1219.116387,0.00020273,2,"2025-10-04T15:50:55.464",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157873,1759593055473,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:55.473",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157874,1759593055483,"fUST",-151.0,0.00020273,2,"2025-10-04T15:50:55.483",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157875,1759593055492,"fUST",-2810.27,0.00020273,2,"2025-10-04T15:50:55.492",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157876,1759593055502,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:55.502",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157877,1759593055511,"fUST",-1219.116387,0.00020273,2,"2025-10-04T15:50:55.511",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157878,1759593055521,"fUST",-151.0,0.00020273,2,"2025-10-04T15:50:55.521",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157879,1759593055530,"fUST",-270.547098,0.00020273,2,"2025-10-04T15:50:55.530",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157880,1759593055539,"fUST",-1219.116387,0.00020273,2,"2025-10-04T15:50:55.539",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157881,1759593055549,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:55.549",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157882,1759593055558,"fUST",-1219.116387,0.00020273,2,"2025-10-04T15:50:55.558",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157883,1759593055568,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:55.568",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157884,1759593055578,"fUST",-270.547098,0.00020273,2,"2025-10-04T15:50:55.578",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157885,1759593055588,"fUST",-151.0,0.00020273,2,"2025-10-04T15:50:55.588",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157886,1759593055597,"fUST",-570.71,0.00020273,2,"2025-10-04T15:50:55.597",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157887,1759593055607,"fUST",-628.79,0.00020273,2,"2025-10-04T15:50:55.607",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157888,1759593055616,"fUST",-270.547098,0.00020273,2,"2025-10-04T15:50:55.616",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157889,1759593055625,"fUST",-761.94,0.00020273,2,"2025-10-04T15:50:55.625",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157890,1759593055635,"fUST",-764.12,0.00020273,2,"2025-10-04T15:50:55.635",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157891,1759593055645,"fUST",-1631.41,0.00020273,2,"2025-10-04T15:50:55.645",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157892,1759593055654,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:55.654",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157893,1759593055664,"fUST",-1495.3,0.00020273,2,"2025-10-04T15:50:55.664",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157894,1759593055673,"fUST",-2092.97,0.00020273,2,"2025-10-04T15:50:55.673",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157895,1759593055683,"fUST",-1174.21,0.00020273,2,"2025-10-04T15:50:55.683",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157896,1759593055692,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:55.692",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157897,1759593055702,"fUST",-151.0,0.00020273,2,"2025-10-04T15:50:55.702",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157898,1759593055712,"fUST",-154.218393,0.00020273,2,"2025-10-04T15:50:55.712",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157899,1759593055721,"fUST",-663.28,0.00020273,2,"2025-10-04T15:50:55.721",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157900,1759593055731,"fUST",-1969.15,0.00020273,2,"2025-10-04T15:50:55.731",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157901,1759593055741,"fUST",-1062.03,0.00020273,2,"2025-10-04T15:50:55.741",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157902,1759593055750,"fUST",-680.83,0.00020273,2,"2025-10-04T15:50:55.750",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157903,1759593055760,"fUST",-596.45,0.00020273,2,"2025-10-04T15:50:55.760",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157904,1759593055770,"fUST",-2706.53,0.00020273,2,"2025-10-04T15:50:55.770",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157905,1759593055780,"fUST",-5236.69,0.00020273,2,"2025-10-04T15:50:55.780",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157906,1759593055791,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:55.791",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157907,1759593055800,"fUST",-722.39,0.00020273,2,"2025-10-04T15:50:55.800",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157908,1759593055811,"fUST",-676.08,0.00020273,2,"2025-10-04T15:50:55.811",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157909,1759593055820,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:55.820",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157910,1759593055830,"fUST",-622.6,0.00020273,2,"2025-10-04T15:50:55.830",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157911,1759593055839,"fUST",-770.23,0.00020273,2,"2025-10-04T15:50:55.839",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157912,1759593055849,"fUST",-596.04,0.00020273,2,"2025-10-04T15:50:55.849",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157913,1759593055858,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:55.858",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157914,1759593055868,"fUST",-1625.7,0.00020273,2,"2025-10-04T15:50:55.868",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157915,1759593055878,"fUST",-1512.93,0.00020273,2,"2025-10-04T15:50:55.878",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157916,1759593055888,"fUST",-5806.93,0.00020273,2,"2025-10-04T15:50:55.888",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157917,1759593055898,"fUST",-667.12,0.00020273,2,"2025-10-04T15:50:55.898",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157918,1759593055909,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:55.909",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157919,1759593055919,"fUST",-1495.05,0.00020273,2,"2025-10-04T15:50:55.919",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157920,1759593055929,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:55.929",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157921,1759593055938,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:55.938",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157922,1759593055948,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:55.948",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157923,1759593055958,"fUST",-1031.66,0.00020273,2,"2025-10-04T15:50:55.958",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157924,1759593055968,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:55.968",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157925,1759593055978,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:55.978",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157926,1759593055987,"fUST",-4277.11,0.00020273,2,"2025-10-04T15:50:55.987",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157927,1759593055997,"fUST",-1104.08,0.00020273,2,"2025-10-04T15:50:55.997",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157928,1759593056007,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:56.007",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157929,1759593056017,"fUST",-2219.31,0.00020273,2,"2025-10-04T15:50:56.017",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157930,1759593056027,"fUST",-959.24,0.00020273,2,"2025-10-04T15:50:56.027",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157931,1759593056037,"fUST",-942.05,0.00020273,2,"2025-10-04T15:50:56.037",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157932,1759593056047,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:56.047",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157933,1759593056057,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:56.057",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157934,1759593056067,"fUST",-645.52,0.00020273,2,"2025-10-04T15:50:56.067",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157935,1759593056077,"fUST",-4584.92,0.00020273,2,"2025-10-04T15:50:56.077",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157936,1759593056087,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:56.087",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157937,1759593056097,"fUST",-3358.07,0.00020273,2,"2025-10-04T15:50:56.097",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157938,1759593056107,"fUST",-500.0,0.00020273,2,"2025-10-04T15:50:56.107",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157939,1759593056116,"fUST",-2066.69,0.00020273,2,"2025-10-04T15:50:56.116",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157940,1759593056126,"fUST",-500.0,0.00020274,2,"2025-10-04T15:50:56.126",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157941,1759593056136,"fUST",-160.0,0.00020281,2,"2025-10-04T15:50:56.136",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157942,1759593056146,"fUST",-1000.0,0.00020285,2,"2025-10-04T15:50:56.146",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157943,1759593056155,"fUST",-1000.0,0.00020285,2,"2025-10-04T15:50:56.155",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157944,1759593056166,"fUST",-1000.0,0.00020285,2,"2025-10-04T15:50:56.166",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157945,1759593056176,"fUST",-1000.0,0.00020285,2,"2025-10-04T15:50:56.176",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157946,1759593056186,"fUST",-1000.0,0.00020285,2,"2025-10-04T15:50:56.186",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157947,1759593056372,"fUST",-1013.40537841,0.00020285,2,"2025-10-04T15:50:56.372",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157948,1759593056386,"fUST",-1000.0,0.00020285,2,"2025-10-04T15:50:56.386",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157949,1759593056398,"fUST",-1000.0,0.00020285,2,"2025-10-04T15:50:56.398",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157950,1759593056408,"fUST",-151.0,0.000203,4,"2025-10-04T15:50:56.408",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157951,1759593056418,"fUST",-1000.0,0.00020356,2,"2025-10-04T15:50:56.418",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157952,1759593056428,"fUST",-503.39666412,0.00020356,2,"2025-10-04T15:50:56.428",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157953,1759593056438,"fUST",-1000.0,0.00020356,2,"2025-10-04T15:50:56.438",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157954,1759593056448,"fUST",-409.41316376,0.00020356,2,"2025-10-04T15:50:56.448",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157955,1759593056457,"fUST",-1000.0,0.00020356,2,"2025-10-04T15:50:56.457",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157956,1759593056467,"fUST",-1891.46360194,0.00020395,2,"2025-10-04T15:50:56.467",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157957,1759593056478,"fUST",-166.0,0.000204,2,"2025-10-04T15:50:56.478",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157958,1759593056488,"fUST",-500.0,0.00020429,2,"2025-10-04T15:50:56.488",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157959,1759593056497,"fUST",-500.0,0.00020429,2,"2025-10-04T15:50:56.497",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157960,1759593056507,"fUST",-500.0,0.00020429,2,"2025-10-04T15:50:56.507",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157961,1759593056517,"fUST",-500.0,0.00020429,2,"2025-10-04T15:50:56.517",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157962,1759593056526,"fUST",-500.0,0.00020429,2,"2025-10-04T15:50:56.526",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157963,1759593056535,"fUST",-500.0,0.00020429,2,"2025-10-04T15:50:56.535",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157964,1759593056545,"fUST",-168.0,0.00020442,2,"2025-10-04T15:50:56.545",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157965,1759593056554,"fUST",-541.2890073,0.00020468,2,"2025-10-04T15:50:56.554",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157966,1759593056563,"fUST",-151.0,0.000205,4,"2025-10-04T15:50:56.563",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157967,1759593056573,"fUST",-1407.79756957,0.00020514,2,"2025-10-04T15:50:56.573",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157968,1759593056582,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:56.582",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157969,1759593056592,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:56.592",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157970,1759593056601,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:56.601",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157971,1759593056611,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:56.611",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157972,1759593056622,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:56.622",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157973,1759593056631,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:56.631",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157974,1759593056641,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:56.641",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157975,1759593056651,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:56.651",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157976,1759593056660,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:56.660",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157977,1759593056670,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:56.670",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157978,1759593056679,"fUST",-749.21,0.00020547,2,"2025-10-04T15:50:56.679",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157979,1759593056689,"fUST",-553.43,0.00020547,2,"2025-10-04T15:50:56.689",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157980,1759593056698,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:56.698",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157981,1759593056708,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:56.708",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157982,1759593056717,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:56.717",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157983,1759593056727,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:56.727",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157984,1759593056736,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:56.736",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157985,1759593056746,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:56.746",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157986,1759593056755,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:56.755",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157987,1759593056765,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:56.765",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157988,1759593056775,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:56.775",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157989,1759593056785,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:56.785",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157990,1759593056794,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:56.794",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157991,1759593056805,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:56.805",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157992,1759593056814,"fUST",-592.33,0.00020547,2,"2025-10-04T15:50:56.814",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157993,1759593056825,"fUST",-612.18,0.00020547,2,"2025-10-04T15:50:56.825",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157994,1759593056834,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:56.834",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157995,1759593056843,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:56.843",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157996,1759593056852,"fUST",-151.0,0.00020547,2,"2025-10-04T15:50:56.852",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157997,1759593056862,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:56.862",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157998,1759593056871,"fUST",-151.0,0.00020547,2,"2025-10-04T15:50:56.871",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389157999,1759593056882,"fUST",-151.0,0.00020547,2,"2025-10-04T15:50:56.882",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158000,1759593056891,"fUST",-597.37,0.00020547,2,"2025-10-04T15:50:56.891",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158001,1759593056900,"fUST",-151.0,0.00020547,2,"2025-10-04T15:50:56.900",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158002,1759593056910,"fUST",-297.547364,0.00020547,2,"2025-10-04T15:50:56.910",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158003,1759593056919,"fUST",-610.47001957,0.00020547,2,"2025-10-04T15:50:56.919",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158004,1759593056928,"fUST",-1880.73,0.00020547,2,"2025-10-04T15:50:56.928",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158005,1759593056938,"fUST",-561.95,0.00020547,2,"2025-10-04T15:50:56.938",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158006,1759593056947,"fUST",-1220.52,0.00020547,2,"2025-10-04T15:50:56.947",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158007,1759593056957,"fUST",-151.0,0.00020547,2,"2025-10-04T15:50:56.957",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158008,1759593056966,"fUST",-593.99779958,0.00020547,2,"2025-10-04T15:50:56.966",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158009,1759593056976,"fUST",-946.68,0.00020547,2,"2025-10-04T15:50:56.976",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158010,1759593056985,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:56.985",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158011,1759593056994,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:56.994",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158012,1759593057004,"fUST",-883.67,0.00020547,2,"2025-10-04T15:50:57.004",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158013,1759593057014,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.014",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158014,1759593057023,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.023",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158015,1759593057032,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.032",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158016,1759593057041,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.041",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158017,1759593057051,"fUST",-695.58,0.00020547,2,"2025-10-04T15:50:57.051",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158018,1759593057060,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.060",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158019,1759593057070,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.070",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158020,1759593057080,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.080",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158021,1759593057090,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.090",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158022,1759593057102,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.102",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158023,1759593057112,"fUST",-811.13,0.00020547,2,"2025-10-04T15:50:57.112",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158024,1759593057121,"fUST",-1711.96,0.00020547,2,"2025-10-04T15:50:57.121",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158025,1759593057130,"fUST",-704.65,0.00020547,2,"2025-10-04T15:50:57.130",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158026,1759593057140,"fUST",-767.26,0.00020547,2,"2025-10-04T15:50:57.140",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158027,1759593057149,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.149",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158028,1759593057159,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.159",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158029,1759593057170,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.170",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158030,1759593057180,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.180",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158031,1759593057189,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.189",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158032,1759593057200,"fUST",-924.94,0.00020547,2,"2025-10-04T15:50:57.200",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158033,1759593057210,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.210",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158034,1759593057219,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.219",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158035,1759593057228,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.228",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158036,1759593057237,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.237",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158037,1759593057247,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.247",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158038,1759593057258,"fUST",-823.2,0.00020547,2,"2025-10-04T15:50:57.258",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158039,1759593057267,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.267",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158040,1759593057277,"fUST",-985.96,0.00020547,2,"2025-10-04T15:50:57.277",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158041,1759593057286,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.286",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158042,1759593057296,"fUST",-627.27,0.00020547,2,"2025-10-04T15:50:57.296",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158043,1759593057305,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.305",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158044,1759593057314,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.314",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158045,1759593057323,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.323",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158046,1759593057333,"fUST",-532.82,0.00020547,2,"2025-10-04T15:50:57.333",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158047,1759593057342,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.342",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158048,1759593057352,"fUST",-1949.45,0.00020547,2,"2025-10-04T15:50:57.352",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158049,1759593057361,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.361",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158050,1759593057372,"fUST",-3303.91,0.00020547,2,"2025-10-04T15:50:57.372",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158051,1759593057382,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.382",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158052,1759593057392,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.392",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158053,1759593057406,"fUST",-566.96,0.00020547,2,"2025-10-04T15:50:57.406",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158054,1759593057416,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.416",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158055,1759593057425,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.425",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158056,1759593057434,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.434",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158057,1759593057444,"fUST",-1119.98,0.00020547,2,"2025-10-04T15:50:57.444",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158058,1759593057453,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.453",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158059,1759593057463,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.463",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158060,1759593057472,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.472",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158061,1759593057481,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.481",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158062,1759593057490,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.490",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158063,1759593057500,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.500",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158064,1759593057511,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.511",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158065,1759593057520,"fUST",-545.28,0.00020547,2,"2025-10-04T15:50:57.520",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158066,1759593057530,"fUST",-1261.68,0.00020547,2,"2025-10-04T15:50:57.530",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158067,1759593057539,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.539",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158068,1759593057549,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.549",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158069,1759593057559,"fUST",-3676.63,0.00020547,2,"2025-10-04T15:50:57.559",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158070,1759593057568,"fUST",-637.38,0.00020547,2,"2025-10-04T15:50:57.568",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158071,1759593057577,"fUST",-568.41,0.00020547,2,"2025-10-04T15:50:57.577",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158072,1759593057586,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.586",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158073,1759593057595,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.595",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158074,1759593057604,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.604",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158075,1759593057614,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.614",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158076,1759593057623,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.623",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158077,1759593057632,"fUST",-548.38,0.00020547,2,"2025-10-04T15:50:57.632",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158078,1759593057641,"fUST",-3208.65,0.00020547,2,"2025-10-04T15:50:57.641",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158079,1759593057650,"fUST",-685.52,0.00020547,2,"2025-10-04T15:50:57.650",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158080,1759593057660,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.660",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158081,1759593057669,"fUST",-1279.41,0.00020547,2,"2025-10-04T15:50:57.669",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158082,1759593057678,"fUST",-643.26,0.00020547,2,"2025-10-04T15:50:57.678",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158083,1759593057687,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.687",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158084,1759593057696,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.696",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158085,1759593057705,"fUST",-5094.83,0.00020547,2,"2025-10-04T15:50:57.705",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158086,1759593057714,"fUST",-1655.05,0.00020547,2,"2025-10-04T15:50:57.714",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158087,1759593057723,"fUST",-1432.98,0.00020547,2,"2025-10-04T15:50:57.723",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158088,1759593057732,"fUST",-967.26,0.00020547,2,"2025-10-04T15:50:57.732",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158089,1759593057741,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.741",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158090,1759593057750,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.750",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158091,1759593057760,"fUST",-4031.17,0.00020547,2,"2025-10-04T15:50:57.760",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158092,1759593057769,"fUST",-4495.31,0.00020547,2,"2025-10-04T15:50:57.769",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158093,1759593057778,"fUST",-5060.59,0.00020547,2,"2025-10-04T15:50:57.778",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158094,1759593057789,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.789",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158095,1759593057798,"fUST",-4043.69,0.00020547,2,"2025-10-04T15:50:57.798",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158096,1759593057807,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.807",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158097,1759593057817,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.817",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158098,1759593057827,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.827",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158099,1759593057837,"fUST",-1469.96,0.00020547,2,"2025-10-04T15:50:57.837",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158100,1759593057847,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.847",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158101,1759593057856,"fUST",-632.58,0.00020547,2,"2025-10-04T15:50:57.856",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158102,1759593057865,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.865",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158103,1759593057875,"fUST",-1264.74,0.00020547,2,"2025-10-04T15:50:57.875",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158104,1759593057884,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.884",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158105,1759593057893,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.893",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158106,1759593057903,"fUST",-834.51,0.00020547,2,"2025-10-04T15:50:57.903",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158107,1759593057911,"fUST",-1639.5,0.00020547,2,"2025-10-04T15:50:57.911",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158108,1759593057921,"fUST",-509.86,0.00020547,2,"2025-10-04T15:50:57.921",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158109,1759593057930,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.930",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158110,1759593057940,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.940",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158111,1759593057949,"fUST",-573.11,0.00020547,2,"2025-10-04T15:50:57.949",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158112,1759593057958,"fUST",-4288.81,0.00020547,2,"2025-10-04T15:50:57.958",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158113,1759593057968,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:57.968",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158114,1759593057978,"fUST",-2260.03,0.00020547,2,"2025-10-04T15:50:57.978",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158115,1759593057988,"fUST",-614.86,0.00020547,2,"2025-10-04T15:50:57.988",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158116,1759593057997,"fUST",-572.78,0.00020547,2,"2025-10-04T15:50:57.997",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158117,1759593058006,"fUST",-982.23,0.00020547,2,"2025-10-04T15:50:58.006",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158118,1759593058016,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:58.016",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158119,1759593058025,"fUST",-861.39,0.00020547,2,"2025-10-04T15:50:58.025",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158120,1759593058035,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:58.035",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158121,1759593058045,"fUST",-711.3,0.00020547,2,"2025-10-04T15:50:58.045",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158122,1759593058054,"fUST",-745.87,0.00020547,2,"2025-10-04T15:50:58.054",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158123,1759593058064,"fUST",-1169.22,0.00020547,2,"2025-10-04T15:50:58.064",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158124,1759593058074,"fUST",-769.58,0.00020547,2,"2025-10-04T15:50:58.074",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158125,1759593058085,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:58.085",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158126,1759593058095,"fUST",-1039.1,0.00020547,2,"2025-10-04T15:50:58.095",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158127,1759593058104,"fUST",-586.44,0.00020547,2,"2025-10-04T15:50:58.104",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158128,1759593058114,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:58.114",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158129,1759593058124,"fUST",-5376.96,0.00020547,2,"2025-10-04T15:50:58.124",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158130,1759593058133,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:58.133",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158131,1759593058143,"fUST",-2325.11,0.00020547,2,"2025-10-04T15:50:58.143",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158132,1759593058152,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:58.152",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158133,1759593058161,"fUST",-1184.17,0.00020547,2,"2025-10-04T15:50:58.161",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158134,1759593058171,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:58.171",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158135,1759593058180,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:58.180",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158136,1759593058189,"fUST",-2810.27,0.00020547,2,"2025-10-04T15:50:58.189",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158137,1759593058199,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:58.199",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158138,1759593058208,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:58.208",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158139,1759593058218,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:58.218",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158140,1759593058227,"fUST",-570.71,0.00020547,2,"2025-10-04T15:50:58.227",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158141,1759593058236,"fUST",-628.79,0.00020547,2,"2025-10-04T15:50:58.236",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158142,1759593058247,"fUST",-761.94,0.00020547,2,"2025-10-04T15:50:58.247",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158143,1759593058256,"fUST",-764.12,0.00020547,2,"2025-10-04T15:50:58.256",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158144,1759593058265,"fUST",-1631.41,0.00020547,2,"2025-10-04T15:50:58.265",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158145,1759593058275,"fUST",-169.13142331,0.00020547,2,"2025-10-04T15:50:58.275",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158146,1759593058284,"fUST",-1495.3,0.00020547,2,"2025-10-04T15:50:58.284",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158147,1759593058294,"fUST",-2092.97,0.00020547,2,"2025-10-04T15:50:58.294",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158148,1759593058309,"fUST",-1174.21,0.00020547,2,"2025-10-04T15:50:58.309",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158149,1759593058331,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:58.331",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158150,1759593058354,"fUST",-663.28,0.00020547,2,"2025-10-04T15:50:58.354",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158151,1759593058375,"fUST",-1969.15,0.00020547,2,"2025-10-04T15:50:58.375",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158152,1759593058399,"fUST",-1062.03,0.00020547,2,"2025-10-04T15:50:58.399",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158153,1759593058419,"fUST",-680.83,0.00020547,2,"2025-10-04T15:50:58.419",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158154,1759593058439,"fUST",-596.45,0.00020547,2,"2025-10-04T15:50:58.439",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158155,1759593058460,"fUST",-2706.53,0.00020547,2,"2025-10-04T15:50:58.460",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158156,1759593058481,"fUST",-5236.69,0.00020547,2,"2025-10-04T15:50:58.481",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158157,1759593058504,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:58.504",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158158,1759593058525,"fUST",-722.39,0.00020547,2,"2025-10-04T15:50:58.525",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158159,1759593058548,"fUST",-676.08,0.00020547,2,"2025-10-04T15:50:58.548",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158160,1759593058571,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:58.571",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158161,1759593058593,"fUST",-622.6,0.00020547,2,"2025-10-04T15:50:58.593",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158162,1759593058616,"fUST",-770.23,0.00020547,2,"2025-10-04T15:50:58.616",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158163,1759593058638,"fUST",-596.04,0.00020547,2,"2025-10-04T15:50:58.638",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158164,1759593058662,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:58.662",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158165,1759593058684,"fUST",-1625.7,0.00020547,2,"2025-10-04T15:50:58.684",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158166,1759593058705,"fUST",-1512.93,0.00020547,2,"2025-10-04T15:50:58.705",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158167,1759593058715,"fUST",-5806.93,0.00020547,2,"2025-10-04T15:50:58.715",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158168,1759593058725,"fUST",-667.12,0.00020547,2,"2025-10-04T15:50:58.725",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158169,1759593058735,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:58.735",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158170,1759593058744,"fUST",-1495.05,0.00020547,2,"2025-10-04T15:50:58.744",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158171,1759593058754,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:58.754",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158172,1759593058762,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:58.762",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158173,1759593058771,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:58.771",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158174,1759593058781,"fUST",-1031.66,0.00020547,2,"2025-10-04T15:50:58.781",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158175,1759593058790,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:58.790",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158176,1759593058800,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:58.800",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158177,1759593058809,"fUST",-4277.11,0.00020547,2,"2025-10-04T15:50:58.809",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158178,1759593058818,"fUST",-1104.08,0.00020547,2,"2025-10-04T15:50:58.818",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158179,1759593058828,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:58.828",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158180,1759593058837,"fUST",-2219.31,0.00020547,2,"2025-10-04T15:50:58.837",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158181,1759593058846,"fUST",-959.24,0.00020547,2,"2025-10-04T15:50:58.846",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158182,1759593058855,"fUST",-942.05,0.00020547,2,"2025-10-04T15:50:58.855",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158183,1759593058864,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:58.864",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158184,1759593058874,"fUST",-576.80880087,0.00020547,2,"2025-10-04T15:50:58.874",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158185,1759593058929,"fUST",-151.0,0.00020547,2,"2025-10-04T15:50:58.929",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158186,1759593058938,"fUST",-645.52,0.00020547,2,"2025-10-04T15:50:58.938",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158187,1759593058948,"fUST",-1371.244277,0.00020547,2,"2025-10-04T15:50:58.948",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158188,1759593058957,"fUST",-151.0,0.00020547,2,"2025-10-04T15:50:58.957",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158189,1759593058966,"fUST",-4584.92,0.00020547,2,"2025-10-04T15:50:58.966",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158190,1759593058975,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:58.975",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158191,1759593058985,"fUST",-3358.07,0.00020547,2,"2025-10-04T15:50:58.985",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158192,1759593058995,"fUST",-1371.244277,0.00020547,2,"2025-10-04T15:50:58.995",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158193,1759593059005,"fUST",-151.0,0.00020547,2,"2025-10-04T15:50:59.005",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158194,1759593059014,"fUST",-500.0,0.00020547,2,"2025-10-04T15:50:59.014",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158195,1759593059023,"fUST",-1371.244277,0.00020547,2,"2025-10-04T15:50:59.023",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158196,1759593059033,"fUST",-151.0,0.00020547,2,"2025-10-04T15:50:59.033",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158197,1759593059042,"fUST",-2066.69,0.00020547,2,"2025-10-04T15:50:59.042",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158198,1759593059052,"fUST",-151.0,0.00020547,2,"2025-10-04T15:50:59.052",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158199,1759593059062,"fUST",-1371.244277,0.00020547,2,"2025-10-04T15:50:59.062",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158200,1759593059071,"fUST",-500.0,0.00020548,2,"2025-10-04T15:50:59.071",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158201,1759593059081,"fUST",-1500.0,0.00020568,2,"2025-10-04T15:50:59.081",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158202,1759593059090,"fUST",-1500.0,0.00020568,2,"2025-10-04T15:50:59.090",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158203,1759593059100,"fUST",-500.0,0.00020575,2,"2025-10-04T15:50:59.100",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158204,1759593059111,"fUST",-168.0,0.00020595,2,"2025-10-04T15:50:59.111",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158205,1759593059121,"fUST",-1407.79756957,0.00020616,2,"2025-10-04T15:50:59.121",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158206,1759593059131,"fUST",-168.0,0.00020627,2,"2025-10-04T15:50:59.131",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158207,1759593059141,"fUST",-168.0,0.00020699,2,"2025-10-04T15:50:59.141",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158208,1759593059150,"fUST",-168.0,0.0002076,2,"2025-10-04T15:50:59.150",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158209,1759593059160,"fUST",-3362.601959,0.0002077,2,"2025-10-04T15:50:59.160",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158210,1759593059169,"fUST",-195.0,0.00020787,2,"2025-10-04T15:50:59.169",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158211,1759593059179,"fUST",-151.0,0.000208,4,"2025-10-04T15:50:59.179",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158212,1759593059188,"fUST",-2000.0,0.00020816,2,"2025-10-04T15:50:59.188",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158213,1759593059197,"fUST",-2000.0,0.00020816,2,"2025-10-04T15:50:59.197",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158214,1759593059207,"fUST",-2000.0,0.00020816,2,"2025-10-04T15:50:59.207",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158215,1759593059217,"fUST",-1000.0,0.00020821,2,"2025-10-04T15:50:59.217",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158216,1759593059226,"fUST",-1000.0,0.00020821,2,"2025-10-04T15:50:59.226",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158217,1759593059236,"fUST",-500.0,0.00020821,2,"2025-10-04T15:50:59.236",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158218,1759593059249,"fUST",-500.0,0.00020821,2,"2025-10-04T15:50:59.249",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158219,1759593059259,"fUST",-500.0,0.00020821,2,"2025-10-04T15:50:59.259",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158220,1759593059269,"fUST",-500.0,0.00020821,2,"2025-10-04T15:50:59.269",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158221,1759593059279,"fUST",-500.0,0.00020821,2,"2025-10-04T15:50:59.279",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158222,1759593059289,"fUST",-500.0,0.00020821,2,"2025-10-04T15:50:59.289",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158223,1759593059299,"fUST",-377.51165964,0.00020821,2,"2025-10-04T15:50:59.299",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158224,1759593059309,"fUST",-500.0,0.00020821,2,"2025-10-04T15:50:59.309",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158225,1759593059318,"fUST",-500.0,0.00020821,2,"2025-10-04T15:50:59.318",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158226,1759593059327,"fUST",-500.0,0.00020821,2,"2025-10-04T15:50:59.327",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158227,1759593059337,"fUST",-749.21,0.00020821,2,"2025-10-04T15:50:59.337",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158228,1759593059347,"fUST",-553.43,0.00020821,2,"2025-10-04T15:50:59.347",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158229,1759593059356,"fUST",-500.0,0.00020821,2,"2025-10-04T15:50:59.356",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158230,1759593059365,"fUST",-500.0,0.00020821,2,"2025-10-04T15:50:59.365",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158231,1759593059375,"fUST",-553.59177369,0.00020821,2,"2025-10-04T15:50:59.375",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158232,1759593059384,"fUST",-500.0,0.00020821,2,"2025-10-04T15:50:59.384",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158233,1759593059394,"fUST",-500.0,0.00020821,2,"2025-10-04T15:50:59.394",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158234,1759593059404,"fUST",-500.0,0.00020821,2,"2025-10-04T15:50:59.404",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158235,1759593059414,"fUST",-500.0,0.00020821,2,"2025-10-04T15:50:59.414",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158236,1759593059425,"fUST",-500.0,0.00020821,2,"2025-10-04T15:50:59.425",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158237,1759593059435,"fUST",-297.15891139,0.00020821,2,"2025-10-04T15:50:59.435",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158238,1759593059444,"fUST",-151.0,0.00020821,2,"2025-10-04T15:50:59.444",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158239,1759593059453,"fUST",-151.0,0.00020821,2,"2025-10-04T15:50:59.453",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158240,1759593059463,"fUST",-500.0,0.00020821,2,"2025-10-04T15:50:59.463",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158241,1759593059472,"fUST",-151.0,0.00020821,2,"2025-10-04T15:50:59.472",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158242,1759593059481,"fUST",-151.0,0.00020821,2,"2025-10-04T15:50:59.481",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158243,1759593059491,"fUST",-500.0,0.00020821,2,"2025-10-04T15:50:59.491",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158244,1759593059501,"fUST",-500.0,0.00020821,2,"2025-10-04T15:50:59.501",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158245,1759593059511,"fUST",-592.33,0.00020821,2,"2025-10-04T15:50:59.511",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158246,1759593059520,"fUST",-612.18,0.00020821,2,"2025-10-04T15:50:59.520",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158247,1759593059529,"fUST",-163.64422434,0.00020821,2,"2025-10-04T15:50:59.529",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158248,1759593059538,"fUST",-500.0,0.00020821,2,"2025-10-04T15:50:59.538",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158249,1759593059547,"fUST",-500.0,0.00020821,2,"2025-10-04T15:50:59.547",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158250,1759593059556,"fUST",-597.37,0.00020821,2,"2025-10-04T15:50:59.556",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158251,1759593059566,"fUST",-1880.73,0.00020821,2,"2025-10-04T15:50:59.566",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158252,1759593059575,"fUST",-561.95,0.00020821,2,"2025-10-04T15:50:59.575",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158253,1759593059584,"fUST",-1220.52,0.00020821,2,"2025-10-04T15:50:59.584",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158254,1759593059594,"fUST",-946.68,0.00020821,2,"2025-10-04T15:50:59.594",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158255,1759593059603,"fUST",-500.0,0.00020821,2,"2025-10-04T15:50:59.603",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158256,1759593059613,"fUST",-500.0,0.00020821,2,"2025-10-04T15:50:59.613",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158257,1759593059622,"fUST",-883.67,0.00020821,2,"2025-10-04T15:50:59.622",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158258,1759593059632,"fUST",-500.0,0.00020821,2,"2025-10-04T15:50:59.632",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158259,1759593059641,"fUST",-500.0,0.00020821,2,"2025-10-04T15:50:59.641",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158260,1759593059650,"fUST",-500.0,0.00020821,2,"2025-10-04T15:50:59.650",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158261,1759593059660,"fUST",-500.0,0.00020821,2,"2025-10-04T15:50:59.660",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158262,1759593059669,"fUST",-695.58,0.00020821,2,"2025-10-04T15:50:59.669",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158263,1759593059679,"fUST",-500.0,0.00020821,2,"2025-10-04T15:50:59.679",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158264,1759593059691,"fUST",-500.0,0.00020821,2,"2025-10-04T15:50:59.691",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158265,1759593059701,"fUST",-483.13,0.00020821,2,"2025-10-04T15:50:59.701",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158266,1759593059710,"fUST",-500.0,0.00020821,2,"2025-10-04T15:50:59.710",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158267,1759593059719,"fUST",-500.0,0.00020821,2,"2025-10-04T15:50:59.719",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158268,1759593059728,"fUST",-811.13,0.00020821,2,"2025-10-04T15:50:59.728",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158269,1759593059738,"fUST",-1711.96,0.00020821,2,"2025-10-04T15:50:59.738",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158270,1759593059747,"fUST",-704.65,0.00020821,2,"2025-10-04T15:50:59.747",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158271,1759593059756,"fUST",-767.26,0.00020821,2,"2025-10-04T15:50:59.756",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158272,1759593059765,"fUST",-500.0,0.00020821,2,"2025-10-04T15:50:59.765",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158273,1759593059774,"fUST",-500.0,0.00020821,2,"2025-10-04T15:50:59.774",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158274,1759593059783,"fUST",-500.0,0.00020821,2,"2025-10-04T15:50:59.783",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158275,1759593059793,"fUST",-500.0,0.00020821,2,"2025-10-04T15:50:59.793",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158276,1759593059803,"fUST",-500.0,0.00020821,2,"2025-10-04T15:50:59.803",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158277,1759593059812,"fUST",-924.94,0.00020821,2,"2025-10-04T15:50:59.812",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158278,1759593059822,"fUST",-500.0,0.00020821,2,"2025-10-04T15:50:59.822",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158279,1759593059831,"fUST",-500.0,0.00020821,2,"2025-10-04T15:50:59.831",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158280,1759593059840,"fUST",-362.75095667,0.00020821,2,"2025-10-04T15:50:59.840",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158281,1759593059849,"fUST",-500.0,0.00020821,2,"2025-10-04T15:50:59.849",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158282,1759593059858,"fUST",-500.0,0.00020821,2,"2025-10-04T15:50:59.858",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158283,1759593059867,"fUST",-823.2,0.00020821,2,"2025-10-04T15:50:59.867",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158284,1759593059876,"fUST",-500.0,0.00020821,2,"2025-10-04T15:50:59.876",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158285,1759593059886,"fUST",-985.96,0.00020821,2,"2025-10-04T15:50:59.886",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158286,1759593059895,"fUST",-500.0,0.00020821,2,"2025-10-04T15:50:59.895",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158287,1759593059904,"fUST",-627.27,0.00020821,2,"2025-10-04T15:50:59.904",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158288,1759593059914,"fUST",-500.0,0.00020821,2,"2025-10-04T15:50:59.914",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158289,1759593059924,"fUST",-500.0,0.00020821,2,"2025-10-04T15:50:59.924",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158290,1759593059932,"fUST",-500.0,0.00020821,2,"2025-10-04T15:50:59.932",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158291,1759593059941,"fUST",-532.82,0.00020821,2,"2025-10-04T15:50:59.941",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158292,1759593059951,"fUST",-509.28050246,0.00020821,2,"2025-10-04T15:50:59.951",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158293,1759593059959,"fUST",-1949.45,0.00020821,2,"2025-10-04T15:50:59.959",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158294,1759593059969,"fUST",-500.0,0.00020821,2,"2025-10-04T15:50:59.969",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158295,1759593059978,"fUST",-3303.91,0.00020821,2,"2025-10-04T15:50:59.978",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158296,1759593059986,"fUST",-500.0,0.00020821,2,"2025-10-04T15:50:59.986",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158297,1759593059995,"fUST",-500.0,0.00020821,2,"2025-10-04T15:50:59.995",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158298,1759593060005,"fUST",-566.96,0.00020821,2,"2025-10-04T15:51:00.005",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158299,1759593060014,"fUST",-500.0,0.00020821,2,"2025-10-04T15:51:00.014",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158300,1759593060024,"fUST",-546.76371387,0.00020821,2,"2025-10-04T15:51:00.024",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158301,1759593060036,"fUST",-500.0,0.00020821,2,"2025-10-04T15:51:00.036",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158302,1759593060047,"fUST",-1119.98,0.00020821,2,"2025-10-04T15:51:00.047",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158303,1759593060056,"fUST",-500.0,0.00020821,2,"2025-10-04T15:51:00.056",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158304,1759593060066,"fUST",-500.0,0.00020821,2,"2025-10-04T15:51:00.066",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158305,1759593060076,"fUST",-500.0,0.00020821,2,"2025-10-04T15:51:00.076",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158306,1759593060086,"fUST",-500.0,0.00020821,2,"2025-10-04T15:51:00.086",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158307,1759593060096,"fUST",-500.0,0.00020821,2,"2025-10-04T15:51:00.096",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158308,1759593060105,"fUST",-151.0,0.00020821,2,"2025-10-04T15:51:00.105",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158309,1759593060114,"fUST",-500.0,0.00020821,2,"2025-10-04T15:51:00.114",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158310,1759593060123,"fUST",-151.0,0.00020821,2,"2025-10-04T15:51:00.123",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158311,1759593060132,"fUST",-151.0,0.00020821,2,"2025-10-04T15:51:00.132",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158312,1759593060142,"fUST",-545.28,0.00020821,2,"2025-10-04T15:51:00.142",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158313,1759593060151,"fUST",-1261.68,0.00020821,2,"2025-10-04T15:51:00.151",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158314,1759593060161,"fUST",-151.0,0.00020821,2,"2025-10-04T15:51:00.161",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158315,1759593060170,"fUST",-500.0,0.00020821,2,"2025-10-04T15:51:00.170",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158316,1759593060180,"fUST",-500.0,0.00020821,2,"2025-10-04T15:51:00.180",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158317,1759593060190,"fUST",-3676.63,0.00020821,2,"2025-10-04T15:51:00.190",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158318,1759593060199,"fUST",-637.38,0.00020821,2,"2025-10-04T15:51:00.199",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158319,1759593060209,"fUST",-568.41,0.00020821,2,"2025-10-04T15:51:00.209",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158320,1759593060219,"fUST",-500.0,0.00020821,2,"2025-10-04T15:51:00.219",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158321,1759593060228,"fUST",-500.0,0.00020821,2,"2025-10-04T15:51:00.228",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158322,1759593060238,"fUST",-151.0,0.00020821,2,"2025-10-04T15:51:00.238",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158323,1759593060247,"fUST",-151.0,0.00020821,2,"2025-10-04T15:51:00.247",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158324,1759593060257,"fUST",-500.0,0.00020821,2,"2025-10-04T15:51:00.257",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158325,1759593060266,"fUST",-151.0,0.00020821,2,"2025-10-04T15:51:00.266",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158326,1759593060276,"fUST",-500.0,0.00020821,2,"2025-10-04T15:51:00.276",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158327,1759593060285,"fUST",-500.0,0.00020821,2,"2025-10-04T15:51:00.285",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158328,1759593060295,"fUST",-637.084551,0.00020821,2,"2025-10-04T15:51:00.295",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158329,1759593060304,"fUST",-637.084551,0.00020821,2,"2025-10-04T15:51:00.304",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158330,1759593060314,"fUST",-548.38,0.00020821,2,"2025-10-04T15:51:00.314",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158331,1759593060323,"fUST",-154.79856,0.00020821,2,"2025-10-04T15:51:00.323",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158332,1759593060332,"fUST",-637.084551,0.00020821,2,"2025-10-04T15:51:00.332",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158333,1759593060342,"fUST",-637.084551,0.00020821,2,"2025-10-04T15:51:00.342",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158334,1759593060351,"fUST",-3208.65,0.00020821,2,"2025-10-04T15:51:00.351",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158335,1759593060360,"fUST",-685.52,0.00020821,2,"2025-10-04T15:51:00.360",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158336,1759593060369,"fUST",-500.0,0.00020821,2,"2025-10-04T15:51:00.369",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158337,1759593060378,"fUST",-1279.41,0.00020821,2,"2025-10-04T15:51:00.378",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158338,1759593060390,"fUST",-643.26,0.00020821,2,"2025-10-04T15:51:00.390",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158339,1759593060399,"fUST",-151.0,0.00020821,2,"2025-10-04T15:51:00.399",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158340,1759593060413,"fUST",-500.0,0.00020821,2,"2025-10-04T15:51:00.413",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158341,1759593060422,"fUST",-500.0,0.00020821,2,"2025-10-04T15:51:00.422",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158342,1759593060431,"fUST",-151.0,0.00020821,2,"2025-10-04T15:51:00.431",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158343,1759593060440,"fUST",-5094.83,0.00020821,2,"2025-10-04T15:51:00.440",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158344,1759593060452,"fUST",-1655.05,0.00020821,2,"2025-10-04T15:51:00.452",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158345,1759593060469,"fUST",-1432.98,0.00020821,2,"2025-10-04T15:51:00.469",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158346,1759593060480,"fUST",-967.26,0.00020821,2,"2025-10-04T15:51:00.480",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158347,1759593060490,"fUST",-500.0,0.00020821,2,"2025-10-04T15:51:00.490",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158348,1759593060500,"fUST",-500.0,0.00020821,2,"2025-10-04T15:51:00.500",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158349,1759593060509,"fUST",-4495.31,0.00020821,2,"2025-10-04T15:51:00.509",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158350,1759593060519,"fUST",-4031.17,0.00020821,2,"2025-10-04T15:51:00.519",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158351,1759593060528,"fUST",-5060.59,0.00020821,2,"2025-10-04T15:51:00.528",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158352,1759593060541,"fUST",-500.0,0.00020821,2,"2025-10-04T15:51:00.541",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158353,1759593060558,"fUST",-4043.69,0.00020821,2,"2025-10-04T15:51:00.558",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158354,1759593060567,"fUST",-500.0,0.00020821,2,"2025-10-04T15:51:00.567",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158355,1759593060575,"fUST",-500.0,0.00020821,2,"2025-10-04T15:51:00.575",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158356,1759593060584,"fUST",-336.82016554,0.00020821,2,"2025-10-04T15:51:00.584",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158357,1759593060593,"fUST",-1469.96,0.00020821,2,"2025-10-04T15:51:00.593",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158358,1759593060602,"fUST",-500.0,0.00020821,2,"2025-10-04T15:51:00.602",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158359,1759593060612,"fUST",-632.58,0.00020821,2,"2025-10-04T15:51:00.612",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158360,1759593060622,"fUST",-500.0,0.00020821,2,"2025-10-04T15:51:00.622",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158361,1759593060631,"fUST",-1264.74,0.00020821,2,"2025-10-04T15:51:00.631",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158362,1759593060640,"fUST",-500.0,0.00020821,2,"2025-10-04T15:51:00.640",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158363,1759593060649,"fUST",-500.0,0.00020821,2,"2025-10-04T15:51:00.649",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158364,1759593060658,"fUST",-1639.5,0.00020821,2,"2025-10-04T15:51:00.658",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158365,1759593060666,"fUST",-834.51,0.00020821,2,"2025-10-04T15:51:00.666",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158366,1759593060675,"fUST",-509.86,0.00020821,2,"2025-10-04T15:51:00.675",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158367,1759593060684,"fUST",-500.0,0.00020821,2,"2025-10-04T15:51:00.684",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158368,1759593060693,"fUST",-573.11,0.00020821,2,"2025-10-04T15:51:00.693",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158369,1759593060702,"fUST",-4288.81,0.00020821,2,"2025-10-04T15:51:00.702",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158370,1759593060711,"fUST",-500.0,0.00020821,2,"2025-10-04T15:51:00.711",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158371,1759593060720,"fUST",-2260.03,0.00020821,2,"2025-10-04T15:51:00.720",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158372,1759593060729,"fUST",-614.86,0.00020821,2,"2025-10-04T15:51:00.729",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158373,1759593060738,"fUST",-572.78,0.00020821,2,"2025-10-04T15:51:00.738",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158374,1759593060747,"fUST",-982.23,0.00020821,2,"2025-10-04T15:51:00.747",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158375,1759593060756,"fUST",-247.34902482,0.00020821,2,"2025-10-04T15:51:00.756",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158376,1759593060764,"fUST",-500.0,0.00020821,2,"2025-10-04T15:51:00.764",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158377,1759593060773,"fUST",-861.39,0.00020821,2,"2025-10-04T15:51:00.773",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158378,1759593060782,"fUST",-711.3,0.00020821,2,"2025-10-04T15:51:00.782",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158379,1759593060791,"fUST",-745.87,0.00020821,2,"2025-10-04T15:51:00.791",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158380,1759593060799,"fUST",-1169.22,0.00020821,2,"2025-10-04T15:51:00.799",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158381,1759593060808,"fUST",-151.0,0.00020821,2,"2025-10-04T15:51:00.808",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158382,1759593060818,"fUST",-769.58,0.00020821,2,"2025-10-04T15:51:00.818",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158383,1759593060826,"fUST",-500.0,0.00020821,2,"2025-10-04T15:51:00.826",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158384,1759593060835,"fUST",-1039.1,0.00020821,2,"2025-10-04T15:51:00.835",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158385,1759593060844,"fUST",-586.44,0.00020821,2,"2025-10-04T15:51:00.844",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158386,1759593060853,"fUST",-500.0,0.00020821,2,"2025-10-04T15:51:00.853",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158387,1759593060862,"fUST",-5376.96,0.00020821,2,"2025-10-04T15:51:00.862",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158388,1759593060871,"fUST",-151.0,0.00020821,2,"2025-10-04T15:51:00.871",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158389,1759593060879,"fUST",-151.0,0.00020821,2,"2025-10-04T15:51:00.879",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158390,1759593060890,"fUST",-2325.11,0.00020821,2,"2025-10-04T15:51:00.890",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158391,1759593060899,"fUST",-500.0,0.00020821,2,"2025-10-04T15:51:00.899",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158392,1759593060908,"fUST",-1184.17,0.00020821,2,"2025-10-04T15:51:00.908",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158393,1759593060917,"fUST",-270.547098,0.00020821,2,"2025-10-04T15:51:00.917",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158394,1759593060927,"fUST",-1219.116387,0.00020821,2,"2025-10-04T15:51:00.927",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158395,1759593060936,"fUST",-500.0,0.00020821,2,"2025-10-04T15:51:00.936",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158396,1759593060946,"fUST",-168.44422022,0.00020821,2,"2025-10-04T15:51:00.946",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158397,1759593060955,"fUST",-151.0,0.00020821,2,"2025-10-04T15:51:00.955",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158398,1759593060964,"fUST",-500.0,0.00020821,2,"2025-10-04T15:51:00.964",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158399,1759593060974,"fUST",-2810.27,0.00020821,2,"2025-10-04T15:51:00.974",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158400,1759593060983,"fUST",-1219.116387,0.00020821,2,"2025-10-04T15:51:00.983",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158401,1759593060993,"fUST",-151.0,0.00020821,2,"2025-10-04T15:51:00.993",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158402,1759593061002,"fUST",-270.547098,0.00020821,2,"2025-10-04T15:51:01.002",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158403,1759593061012,"fUST",-1219.116387,0.00020821,2,"2025-10-04T15:51:01.012",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158404,1759593061022,"fUST",-500.0,0.00020821,2,"2025-10-04T15:51:01.022",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158405,1759593061033,"fUST",-1219.116387,0.00020821,2,"2025-10-04T15:51:01.033",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158406,1759593061042,"fUST",-500.0,0.00020821,2,"2025-10-04T15:51:01.042",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158407,1759593061051,"fUST",-270.547098,0.00020821,2,"2025-10-04T15:51:01.051",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158408,1759593061061,"fUST",-151.0,0.00020821,2,"2025-10-04T15:51:01.061",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158409,1759593061070,"fUST",-570.71,0.00020821,2,"2025-10-04T15:51:01.070",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158410,1759593061079,"fUST",-628.79,0.00020821,2,"2025-10-04T15:51:01.079",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158411,1759593061088,"fUST",-270.547098,0.00020821,2,"2025-10-04T15:51:01.088",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158412,1759593061098,"fUST",-761.94,0.00020821,2,"2025-10-04T15:51:01.098",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158413,1759593061107,"fUST",-764.12,0.00020821,2,"2025-10-04T15:51:01.107",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158414,1759593061117,"fUST",-1631.41,0.00020821,2,"2025-10-04T15:51:01.117",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158415,1759593061126,"fUST",-1495.3,0.00020821,2,"2025-10-04T15:51:01.126",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158416,1759593061136,"fUST",-2092.97,0.00020821,2,"2025-10-04T15:51:01.136",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158417,1759593061146,"fUST",-1174.21,0.00020821,2,"2025-10-04T15:51:01.146",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158418,1759593061156,"fUST",-151.0,0.00020821,2,"2025-10-04T15:51:01.156",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158419,1759593061166,"fUST",-500.0,0.00020821,2,"2025-10-04T15:51:01.166",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158420,1759593061176,"fUST",-663.28,0.00020821,2,"2025-10-04T15:51:01.176",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158421,1759593061186,"fUST",-1969.15,0.00020821,2,"2025-10-04T15:51:01.186",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158422,1759593061195,"fUST",-1062.03,0.00020821,2,"2025-10-04T15:51:01.195",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158423,1759593061204,"fUST",-680.83,0.00020821,2,"2025-10-04T15:51:01.204",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158424,1759593061214,"fUST",-596.45,0.00020821,2,"2025-10-04T15:51:01.214",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158425,1759593061224,"fUST",-2706.53,0.00020821,2,"2025-10-04T15:51:01.224",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158426,1759593061234,"fUST",-5236.69,0.00020821,2,"2025-10-04T15:51:01.234",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158427,1759593061243,"fUST",-375.09004073,0.00020821,2,"2025-10-04T15:51:01.243",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158428,1759593061253,"fUST",-1034.699274,0.00020821,2,"2025-10-04T15:51:01.253",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158429,1759593061263,"fUST",-1034.699274,0.00020821,2,"2025-10-04T15:51:01.263",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158430,1759593061272,"fUST",-1034.699274,0.00020821,2,"2025-10-04T15:51:01.272",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158431,1759593061281,"fUST",-197.584055,0.00020821,2,"2025-10-04T15:51:01.281",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158432,1759593061291,"fUST",-151.0,0.00020821,2,"2025-10-04T15:51:01.291",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158433,1759593061300,"fUST",-722.39,0.00020821,2,"2025-10-04T15:51:01.300",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158434,1759593061309,"fUST",-197.584055,0.00020821,2,"2025-10-04T15:51:01.309",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158435,1759593061319,"fUST",-151.0,0.00020821,2,"2025-10-04T15:51:01.319",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158436,1759593061328,"fUST",-676.08,0.00020821,2,"2025-10-04T15:51:01.328",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158437,1759593061338,"fUST",-1034.699274,0.00020821,2,"2025-10-04T15:51:01.338",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158438,1759593061348,"fUST",-500.0,0.00020821,2,"2025-10-04T15:51:01.348",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158439,1759593061357,"fUST",-197.584055,0.00020821,2,"2025-10-04T15:51:01.357",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158440,1759593061366,"fUST",-622.6,0.00020821,2,"2025-10-04T15:51:01.366",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158441,1759593061376,"fUST",-197.584055,0.00020821,2,"2025-10-04T15:51:01.376",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158442,1759593061386,"fUST",-770.23,0.00020821,2,"2025-10-04T15:51:01.386",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158443,1759593061395,"fUST",-500.0,0.00020821,2,"2025-10-04T15:51:01.395",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158444,1759593061407,"fUST",-596.04,0.00020821,2,"2025-10-04T15:51:01.407",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158445,1759593061416,"fUST",-1625.7,0.00020821,2,"2025-10-04T15:51:01.416",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158446,1759593061426,"fUST",-1512.93,0.00020821,2,"2025-10-04T15:51:01.426",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158447,1759593061436,"fUST",-5806.93,0.00020821,2,"2025-10-04T15:51:01.436",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158448,1759593061446,"fUST",-667.12,0.00020821,2,"2025-10-04T15:51:01.446",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158449,1759593061456,"fUST",-500.0,0.00020821,2,"2025-10-04T15:51:01.456",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158450,1759593061466,"fUST",-1495.05,0.00020821,2,"2025-10-04T15:51:01.466",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158451,1759593061476,"fUST",-181.21919538,0.00020821,2,"2025-10-04T15:51:01.476",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158452,1759593061485,"fUST",-500.0,0.00020821,2,"2025-10-04T15:51:01.485",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158453,1759593061495,"fUST",-472.06328718,0.00020821,2,"2025-10-04T15:51:01.495",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158454,1759593061504,"fUST",-1031.66,0.00020821,2,"2025-10-04T15:51:01.504",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158455,1759593061513,"fUST",-500.0,0.00020821,2,"2025-10-04T15:51:01.513",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158456,1759593061523,"fUST",-500.0,0.00020821,2,"2025-10-04T15:51:01.523",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158457,1759593061533,"fUST",-1215.184263,0.00020821,2,"2025-10-04T15:51:01.533",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158458,1759593061542,"fUST",-151.0,0.00020821,2,"2025-10-04T15:51:01.542",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158459,1759593061552,"fUST",-4277.11,0.00020821,2,"2025-10-04T15:51:01.552",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158460,1759593061561,"fUST",-1215.184263,0.00020821,2,"2025-10-04T15:51:01.561",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158461,1759593061571,"fUST",-1104.08,0.00020821,2,"2025-10-04T15:51:01.571",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158462,1759593061581,"fUST",-1215.184263,0.00020821,2,"2025-10-04T15:51:01.581",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158463,1759593061591,"fUST",-162.804883,0.00020821,2,"2025-10-04T15:51:01.591",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158464,1759593061601,"fUST",-1215.184263,0.00020821,2,"2025-10-04T15:51:01.601",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158465,1759593061610,"fUST",-500.0,0.00020821,2,"2025-10-04T15:51:01.610",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158466,1759593061619,"fUST",-2219.31,0.00020821,2,"2025-10-04T15:51:01.619",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158467,1759593061629,"fUST",-959.24,0.00020821,2,"2025-10-04T15:51:01.629",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158468,1759593061639,"fUST",-942.05,0.00020821,2,"2025-10-04T15:51:01.639",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158469,1759593061649,"fUST",-500.0,0.00020821,2,"2025-10-04T15:51:01.649",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158470,1759593061659,"fUST",-162.804883,0.00020821,2,"2025-10-04T15:51:01.659",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158471,1759593061668,"fUST",-162.804883,0.00020821,2,"2025-10-04T15:51:01.668",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158472,1759593061678,"fUST",-645.52,0.00020821,2,"2025-10-04T15:51:01.678",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158473,1759593061687,"fUST",-162.804883,0.00020821,2,"2025-10-04T15:51:01.687",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158474,1759593061697,"fUST",-4584.92,0.00020821,2,"2025-10-04T15:51:01.697",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158475,1759593061707,"fUST",-500.0,0.00020821,2,"2025-10-04T15:51:01.707",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158476,1759593061717,"fUST",-3358.07,0.00020821,2,"2025-10-04T15:51:01.717",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158477,1759593061726,"fUST",-500.0,0.00020821,2,"2025-10-04T15:51:01.726",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158478,1759593061736,"fUST",-2066.69,0.00020821,2,"2025-10-04T15:51:01.736",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158479,1759593061745,"fUST",-500.0,0.00020822,2,"2025-10-04T15:51:01.745",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158480,1759593061755,"fUST",-260.0,0.00020829,2,"2025-10-04T15:51:01.755",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158481,1759593061763,"fUST",-500.0,0.00020833,2,"2025-10-04T15:51:01.763",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158482,1759593061774,"fUST",-1500.0,0.00020833,2,"2025-10-04T15:51:01.774",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158483,1759593061785,"fUST",-1500.0,0.00020833,2,"2025-10-04T15:51:01.785",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158484,1759593061795,"fUST",-1500.0,0.00020833,2,"2025-10-04T15:51:01.795",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158485,1759593061804,"fUST",-1500.0,0.00020833,2,"2025-10-04T15:51:01.804",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158486,1759593061814,"fUST",-1500.0,0.00020833,2,"2025-10-04T15:51:01.814",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158487,1759593061824,"fUST",-720.0,0.00020838,2,"2025-10-04T15:51:01.824",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158488,1759593061834,"fUST",-500.0,0.0002084,2,"2025-10-04T15:51:01.834",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158489,1759593061844,"fUST",-500.0,0.0002084,2,"2025-10-04T15:51:01.844",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158490,1759593061853,"fUST",-500.0,0.0002084,2,"2025-10-04T15:51:01.853",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158491,1759593061863,"fUST",-500.0,0.00020855,2,"2025-10-04T15:51:01.863",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158492,1759593061872,"fUST",-1001.17418422,0.00020904,2,"2025-10-04T15:51:01.872",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158493,1759593061882,"fUST",-1620.12612654,0.00020904,2,"2025-10-04T15:51:01.882",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158494,1759593061893,"fUST",-291.3763659,0.00020948,2,"2025-10-04T15:51:01.893",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158495,1759593061904,"fUST",-500.0,0.00020961,2,"2025-10-04T15:51:01.904",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158496,1759593061914,"fUST",-500.0,0.00020961,2,"2025-10-04T15:51:01.914",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158497,1759593061923,"fUST",-500.0,0.00020961,2,"2025-10-04T15:51:01.923",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158498,1759593061933,"fUST",-500.0,0.00020961,2,"2025-10-04T15:51:01.933",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158499,1759593061942,"fUST",-1407.79756957,0.00020963,2,"2025-10-04T15:51:01.942",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158500,1759593061952,"fUST",-843.26556894,0.00020977,2,"2025-10-04T15:51:01.952",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158501,1759593061962,"fUST",-516.88134162,0.00020977,2,"2025-10-04T15:51:01.962",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158502,1759593061972,"fUST",-1000.0,0.00020977,2,"2025-10-04T15:51:01.972",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158503,1759593061982,"fUST",-1000.0,0.00020977,2,"2025-10-04T15:51:01.982",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158504,1759593061992,"fUST",-1000.0,0.00020977,2,"2025-10-04T15:51:01.992",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158505,1759593062003,"fUST",-1000.0,0.00020977,2,"2025-10-04T15:51:02.003",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158506,1759593062012,"fUST",-151.0,0.00020977,2,"2025-10-04T15:51:02.012",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158507,1759593062022,"fUST",-151.0,0.00020977,2,"2025-10-04T15:51:02.022",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158508,1759593062032,"fUST",-151.0,0.00020977,2,"2025-10-04T15:51:02.032",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158509,1759593062041,"fUST",-151.0,0.00020977,2,"2025-10-04T15:51:02.041",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158510,1759593062051,"fUST",-151.0,0.00020977,2,"2025-10-04T15:51:02.051",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158511,1759593062061,"fUST",-151.0,0.00020977,2,"2025-10-04T15:51:02.061",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158512,1759593062071,"fUST",-237.04502,0.00020977,2,"2025-10-04T15:51:02.071",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158513,1759593062080,"fUST",-151.0,0.00020977,2,"2025-10-04T15:51:02.080",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158514,1759593062091,"fUST",-151.0,0.00020977,2,"2025-10-04T15:51:02.091",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158515,1759593062100,"fUST",-151.0,0.00020977,2,"2025-10-04T15:51:02.100",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158516,1759593062110,"fUST",-151.0,0.00020977,2,"2025-10-04T15:51:02.110",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158517,1759593062120,"fUST",-4885.74615216,0.00020977,2,"2025-10-04T15:51:02.120",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158518,1759593062129,"fUST",-1242.31559385,0.00021007,2,"2025-10-04T15:51:02.129",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158519,1759593062139,"fUST",-2926.0,0.0002103,2,"2025-10-04T15:51:02.139",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158520,1759593062149,"fUST",-410.0,0.0002103,2,"2025-10-04T15:51:02.149",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158521,1759593062159,"fUST",-980.0,0.0002103,2,"2025-10-04T15:51:02.159",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158522,1759593062168,"fUST",-630.0,0.0002103,2,"2025-10-04T15:51:02.168",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158523,1759593062178,"fUST",-2158.0,0.0002103,2,"2025-10-04T15:51:02.178",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158524,1759593062188,"fUST",-250.0,0.0002103,2,"2025-10-04T15:51:02.188",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158525,1759593062198,"fUST",-155.0,0.00021095,2,"2025-10-04T15:51:02.198",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158526,1759593062207,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:02.207",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158527,1759593062217,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:02.217",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158528,1759593062226,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:02.226",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158529,1759593062235,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:02.235",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158530,1759593062245,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:02.245",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158531,1759593062254,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:02.254",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158532,1759593062265,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:02.265",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158533,1759593062274,"fUST",-749.21,0.00021095,2,"2025-10-04T15:51:02.274",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158534,1759593062284,"fUST",-553.43,0.00021095,2,"2025-10-04T15:51:02.284",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158535,1759593062294,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:02.294",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158536,1759593062303,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:02.303",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158537,1759593062313,"fUST",-151.0,0.00021095,2,"2025-10-04T15:51:02.313",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158538,1759593062322,"fUST",-151.0,0.00021095,2,"2025-10-04T15:51:02.322",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158539,1759593062332,"fUST",-267.31193,0.00021095,2,"2025-10-04T15:51:02.332",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158540,1759593062342,"fUST",-151.0,0.00021095,2,"2025-10-04T15:51:02.342",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158541,1759593062352,"fUST",-151.0,0.00021095,2,"2025-10-04T15:51:02.352",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158542,1759593062361,"fUST",-151.0,0.00021095,2,"2025-10-04T15:51:02.361",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158543,1759593062371,"fUST",-166.315696,0.00021095,2,"2025-10-04T15:51:02.371",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158544,1759593062380,"fUST",-151.0,0.00021095,2,"2025-10-04T15:51:02.380",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158545,1759593062392,"fUST",-151.0,0.00021095,2,"2025-10-04T15:51:02.392",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158546,1759593062402,"fUST",-151.0,0.00021095,2,"2025-10-04T15:51:02.402",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158547,1759593062416,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:02.416",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158548,1759593062426,"fUST",-151.0,0.00021095,2,"2025-10-04T15:51:02.426",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158549,1759593062435,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:02.435",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158550,1759593062444,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:02.444",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158551,1759593062454,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:02.454",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158552,1759593062464,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:02.464",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158553,1759593062474,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:02.474",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158554,1759593062486,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:02.486",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158555,1759593062495,"fUST",-257.03712812,0.00021095,2,"2025-10-04T15:51:02.495",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158556,1759593062505,"fUST",-592.33,0.00021095,2,"2025-10-04T15:51:02.505",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158557,1759593062515,"fUST",-612.18,0.00021095,2,"2025-10-04T15:51:02.515",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158558,1759593062525,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:02.525",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158559,1759593062535,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:02.535",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158560,1759593062545,"fUST",-597.37,0.00021095,2,"2025-10-04T15:51:02.545",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158561,1759593062555,"fUST",-1880.73,0.00021095,2,"2025-10-04T15:51:02.555",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158562,1759593062564,"fUST",-561.95,0.00021095,2,"2025-10-04T15:51:02.564",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158563,1759593062574,"fUST",-1220.52,0.00021095,2,"2025-10-04T15:51:02.574",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158564,1759593062584,"fUST",-946.68,0.00021095,2,"2025-10-04T15:51:02.584",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158565,1759593062593,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:02.593",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158566,1759593062602,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:02.602",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158567,1759593062612,"fUST",-883.67,0.00021095,2,"2025-10-04T15:51:02.612",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158568,1759593062621,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:02.621",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158569,1759593062631,"fUST",-151.0,0.00021095,2,"2025-10-04T15:51:02.631",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158570,1759593062641,"fUST",-151.0,0.00021095,2,"2025-10-04T15:51:02.641",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158571,1759593062651,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:02.651",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158572,1759593062660,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:02.660",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158573,1759593062670,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:02.670",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158574,1759593062680,"fUST",-695.58,0.00021095,2,"2025-10-04T15:51:02.680",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158575,1759593062691,"fUST",-151.0,0.00021095,2,"2025-10-04T15:51:02.691",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158576,1759593062700,"fUST",-151.0,0.00021095,2,"2025-10-04T15:51:02.700",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158577,1759593062710,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:02.710",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158578,1759593062720,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:02.720",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158579,1759593062730,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:02.730",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158580,1759593062740,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:02.740",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158581,1759593062749,"fUST",-811.13,0.00021095,2,"2025-10-04T15:51:02.749",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158582,1759593062759,"fUST",-1711.96,0.00021095,2,"2025-10-04T15:51:02.759",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158583,1759593062769,"fUST",-704.65,0.00021095,2,"2025-10-04T15:51:02.769",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158584,1759593062779,"fUST",-767.26,0.00021095,2,"2025-10-04T15:51:02.779",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158585,1759593062788,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:02.788",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158586,1759593062797,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:02.797",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158587,1759593062807,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:02.807",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158588,1759593062817,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:02.817",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158589,1759593062827,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:02.827",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158590,1759593062837,"fUST",-924.94,0.00021095,2,"2025-10-04T15:51:02.837",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158591,1759593062847,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:02.847",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158592,1759593062856,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:02.856",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158593,1759593062866,"fUST",-347.29421795,0.00021095,2,"2025-10-04T15:51:02.866",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158594,1759593062876,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:02.876",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158595,1759593062886,"fUST",-823.2,0.00021095,2,"2025-10-04T15:51:02.886",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158596,1759593062896,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:02.896",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158597,1759593062906,"fUST",-985.96,0.00021095,2,"2025-10-04T15:51:02.906",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158598,1759593062916,"fUST",-627.27,0.00021095,2,"2025-10-04T15:51:02.916",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158599,1759593062925,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:02.925",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158600,1759593062936,"fUST",-151.0,0.00021095,2,"2025-10-04T15:51:02.936",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158601,1759593062946,"fUST",-151.0,0.00021095,2,"2025-10-04T15:51:02.946",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158602,1759593062958,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:02.958",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158603,1759593062975,"fUST",-151.0,0.00021095,2,"2025-10-04T15:51:02.975",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158604,1759593062985,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:02.985",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158605,1759593063005,"fUST",-151.0,0.00021095,2,"2025-10-04T15:51:03.005",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158606,1759593063028,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:03.028",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158607,1759593063051,"fUST",-532.82,0.00021095,2,"2025-10-04T15:51:03.051",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158608,1759593063072,"fUST",-151.0,0.00021095,2,"2025-10-04T15:51:03.072",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158609,1759593063093,"fUST",-151.0,0.00021095,2,"2025-10-04T15:51:03.093",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158610,1759593063117,"fUST",-1949.45,0.00021095,2,"2025-10-04T15:51:03.117",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158611,1759593063142,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:03.142",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158612,1759593063172,"fUST",-3303.91,0.00021095,2,"2025-10-04T15:51:03.172",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158613,1759593063197,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:03.197",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158614,1759593063214,"fUST",-151.0,0.00021095,2,"2025-10-04T15:51:03.214",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158615,1759593063237,"fUST",-376.84848178,0.00021095,2,"2025-10-04T15:51:03.237",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158616,1759593063260,"fUST",-566.96,0.00021095,2,"2025-10-04T15:51:03.260",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158617,1759593063429,"fUST",-151.0,0.00021095,2,"2025-10-04T15:51:03.429",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158618,1759593063458,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:03.458",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158619,1759593063468,"fUST",-1119.98,0.00021095,2,"2025-10-04T15:51:03.468",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158620,1759593063477,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:03.477",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158621,1759593063487,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:03.487",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158622,1759593063497,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:03.497",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158623,1759593063506,"fUST",-345.4035604,0.00021095,2,"2025-10-04T15:51:03.506",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158624,1759593063516,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:03.516",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158625,1759593063526,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:03.526",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158626,1759593063536,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:03.536",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158627,1759593063547,"fUST",-545.28,0.00021095,2,"2025-10-04T15:51:03.547",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158628,1759593063557,"fUST",-1261.68,0.00021095,2,"2025-10-04T15:51:03.557",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158629,1759593063567,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:03.567",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158630,1759593063577,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:03.577",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158631,1759593063587,"fUST",-3676.63,0.00021095,2,"2025-10-04T15:51:03.587",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158632,1759593063596,"fUST",-637.38,0.00021095,2,"2025-10-04T15:51:03.596",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158633,1759593063606,"fUST",-568.41,0.00021095,2,"2025-10-04T15:51:03.606",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158634,1759593063616,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:03.616",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158635,1759593063625,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:03.625",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158636,1759593063636,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:03.636",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158637,1759593063646,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:03.646",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158638,1759593063656,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:03.656",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158639,1759593063666,"fUST",-548.38,0.00021095,2,"2025-10-04T15:51:03.666",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158640,1759593063676,"fUST",-3208.65,0.00021095,2,"2025-10-04T15:51:03.676",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158641,1759593063686,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:03.686",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158642,1759593063696,"fUST",-1279.41,0.00021095,2,"2025-10-04T15:51:03.696",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158643,1759593063705,"fUST",-685.52,0.00021095,2,"2025-10-04T15:51:03.705",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158644,1759593063715,"fUST",-643.26,0.00021095,2,"2025-10-04T15:51:03.715",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158645,1759593063724,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:03.724",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158646,1759593063734,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:03.734",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158647,1759593063743,"fUST",-5094.83,0.00021095,2,"2025-10-04T15:51:03.743",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158648,1759593063753,"fUST",-1655.05,0.00021095,2,"2025-10-04T15:51:03.753",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158649,1759593063763,"fUST",-1432.98,0.00021095,2,"2025-10-04T15:51:03.763",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158650,1759593063772,"fUST",-967.26,0.00021095,2,"2025-10-04T15:51:03.772",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158651,1759593063782,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:03.782",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158652,1759593063793,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:03.793",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158653,1759593063803,"fUST",-151.0,0.00021095,2,"2025-10-04T15:51:03.803",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158654,1759593063812,"fUST",-4495.31,0.00021095,2,"2025-10-04T15:51:03.812",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158655,1759593063822,"fUST",-4031.17,0.00021095,2,"2025-10-04T15:51:03.822",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158656,1759593063832,"fUST",-5060.59,0.00021095,2,"2025-10-04T15:51:03.832",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158657,1759593063843,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:03.843",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158658,1759593063853,"fUST",-151.0,0.00021095,2,"2025-10-04T15:51:03.853",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158659,1759593063863,"fUST",-151.0,0.00021095,2,"2025-10-04T15:51:03.863",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158660,1759593063873,"fUST",-151.0,0.00021095,2,"2025-10-04T15:51:03.873",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158661,1759593063883,"fUST",-151.0,0.00021095,2,"2025-10-04T15:51:03.883",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158662,1759593063893,"fUST",-4043.69,0.00021095,2,"2025-10-04T15:51:03.893",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158663,1759593063903,"fUST",-298.348683,0.00021095,2,"2025-10-04T15:51:03.903",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158664,1759593063913,"fUST",-168.241434,0.00021095,2,"2025-10-04T15:51:03.913",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158665,1759593063923,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:03.923",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158666,1759593063932,"fUST",-168.241434,0.00021095,2,"2025-10-04T15:51:03.932",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158667,1759593063942,"fUST",-151.0,0.00021095,2,"2025-10-04T15:51:03.942",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158668,1759593063952,"fUST",-168.241434,0.00021095,2,"2025-10-04T15:51:03.952",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158669,1759593063962,"fUST",-151.0,0.00021095,2,"2025-10-04T15:51:03.962",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158670,1759593063972,"fUST",-168.241434,0.00021095,2,"2025-10-04T15:51:03.972",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158671,1759593063982,"fUST",-365.846877,0.00021095,2,"2025-10-04T15:51:03.982",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158672,1759593063992,"fUST",-151.0,0.00021095,2,"2025-10-04T15:51:03.992",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158673,1759593064002,"fUST",-365.846877,0.00021095,2,"2025-10-04T15:51:04.002",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158674,1759593064012,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:04.012",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158675,1759593064022,"fUST",-365.846877,0.00021095,2,"2025-10-04T15:51:04.022",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158676,1759593064031,"fUST",-1469.96,0.00021095,2,"2025-10-04T15:51:04.031",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158677,1759593064041,"fUST",-365.846877,0.00021095,2,"2025-10-04T15:51:04.041",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158678,1759593064051,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:04.051",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158679,1759593064061,"fUST",-632.58,0.00021095,2,"2025-10-04T15:51:04.061",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158680,1759593064071,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:04.071",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158681,1759593064081,"fUST",-1264.74,0.00021095,2,"2025-10-04T15:51:04.081",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158682,1759593064091,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:04.091",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158683,1759593064101,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:04.101",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158684,1759593064111,"fUST",-1639.5,0.00021095,2,"2025-10-04T15:51:04.111",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158685,1759593064120,"fUST",-834.51,0.00021095,2,"2025-10-04T15:51:04.120",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158686,1759593064131,"fUST",-151.0,0.00021095,2,"2025-10-04T15:51:04.131",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158687,1759593064141,"fUST",-151.0,0.00021095,2,"2025-10-04T15:51:04.141",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158688,1759593064151,"fUST",-509.86,0.00021095,2,"2025-10-04T15:51:04.151",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158689,1759593064161,"fUST",-151.0,0.00021095,2,"2025-10-04T15:51:04.161",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158690,1759593064171,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:04.171",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158691,1759593064180,"fUST",-573.11,0.00021095,2,"2025-10-04T15:51:04.180",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158692,1759593064190,"fUST",-4288.81,0.00021095,2,"2025-10-04T15:51:04.190",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158693,1759593064200,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:04.200",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158694,1759593064210,"fUST",-2260.03,0.00021095,2,"2025-10-04T15:51:04.210",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158695,1759593064220,"fUST",-614.86,0.00021095,2,"2025-10-04T15:51:04.220",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158696,1759593064231,"fUST",-572.78,0.00021095,2,"2025-10-04T15:51:04.231",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158697,1759593064241,"fUST",-151.0,0.00021095,2,"2025-10-04T15:51:04.241",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158698,1759593064250,"fUST",-151.0,0.00021095,2,"2025-10-04T15:51:04.250",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158699,1759593064260,"fUST",-151.0,0.00021095,2,"2025-10-04T15:51:04.260",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158700,1759593064270,"fUST",-982.23,0.00021095,2,"2025-10-04T15:51:04.270",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158701,1759593064279,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:04.279",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158702,1759593064290,"fUST",-861.39,0.00021095,2,"2025-10-04T15:51:04.290",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158703,1759593064299,"fUST",-711.3,0.00021095,2,"2025-10-04T15:51:04.299",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158704,1759593064309,"fUST",-745.87,0.00021095,2,"2025-10-04T15:51:04.309",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158705,1759593064320,"fUST",-100.74237339,0.00021095,2,"2025-10-04T15:51:04.320",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158706,1759593064553,"fUST",-1068.47762661,0.00021095,2,"2025-10-04T15:51:04.553",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158707,1759593064563,"fUST",-769.58,0.00021095,2,"2025-10-04T15:51:04.563",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158708,1759593064572,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:04.572",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158709,1759593064582,"fUST",-1039.1,0.00021095,2,"2025-10-04T15:51:04.582",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158710,1759593064592,"fUST",-151.0,0.00021095,2,"2025-10-04T15:51:04.592",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158711,1759593064602,"fUST",-586.44,0.00021095,2,"2025-10-04T15:51:04.602",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158712,1759593064612,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:04.612",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158713,1759593064622,"fUST",-5376.96,0.00021095,2,"2025-10-04T15:51:04.622",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158714,1759593064633,"fUST",-243.82854199,0.00021095,2,"2025-10-04T15:51:04.633",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158715,1759593064647,"fUST",-302.15620398,0.00021095,2,"2025-10-04T15:51:04.647",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158716,1759593064955,"fUST",-500.0,0.00019178,2,"2025-10-04T15:51:04.955",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158717,1759593064969,"fUST",-500.0,0.00019178,2,"2025-10-04T15:51:04.969",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158718,1759593064994,"fUST",-500.0,0.00019452,2,"2025-10-04T15:51:04.994",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158719,1759593065019,"fUST",-500.0,0.00019452,2,"2025-10-04T15:51:05.019",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158720,1759593065042,"fUST",-500.0,0.00019726,2,"2025-10-04T15:51:05.042",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158721,1759593065065,"fUST",-422.32301914,0.00019726,2,"2025-10-04T15:51:05.065",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158722,1759593067315,"fUST",-302.87712356,0.00018473,2,"2025-10-04T15:51:07.315",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158723,1759593067324,"fUST",-500.0,0.00019178,2,"2025-10-04T15:51:07.324",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158724,1759593067334,"fUST",-500.0,0.00019178,2,"2025-10-04T15:51:07.334",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158725,1759593067344,"fUST",-156.87135269,0.00019178,2,"2025-10-04T15:51:07.344",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158726,1759593067353,"fUST",-500.0,0.00019452,2,"2025-10-04T15:51:07.353",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158727,1759593067362,"fUST",-500.0,0.00019452,2,"2025-10-04T15:51:07.362",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158728,1759593067372,"fUST",-77.67698086,0.00019726,2,"2025-10-04T15:51:07.372",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158729,1759593067381,"fUST",-339.52,0.00019726,2,"2025-10-04T15:51:07.381",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158730,1759593067391,"fUST",-500.0,0.0002,2,"2025-10-04T15:51:07.391",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158731,1759593067400,"fUST",-500.0,0.0002,2,"2025-10-04T15:51:07.400",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158732,1759593067414,"fUST",-151.0,0.0002,2,"2025-10-04T15:51:07.414",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158733,1759593067423,"fUST",-500.0,0.00020273,2,"2025-10-04T15:51:07.423",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158734,1759593067432,"fUST",-500.0,0.00020273,2,"2025-10-04T15:51:07.432",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158735,1759593067442,"fUST",-305.75,0.00020547,2,"2025-10-04T15:51:07.442",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158736,1759593067452,"fUST",-177.65,0.00020547,2,"2025-10-04T15:51:07.452",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158737,1759593067461,"fUST",-151.0,0.00020821,2,"2025-10-04T15:51:07.461",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158738,1759593067470,"fUST",-1779.12525403,0.00021095,2,"2025-10-04T15:51:07.470",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158739,1759593067480,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:07.480",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158740,1759593067489,"fUST",-1184.17,0.00021095,2,"2025-10-04T15:51:07.489",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158741,1759593067498,"fUST",-539.07407112,0.00021095,2,"2025-10-04T15:51:07.498",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158742,1759593067507,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:07.507",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158743,1759593067517,"fUST",-2810.27,0.00021095,2,"2025-10-04T15:51:07.517",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158744,1759593067527,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:07.527",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158745,1759593067536,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:07.536",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158746,1759593067545,"fUST",-628.79,0.00021095,2,"2025-10-04T15:51:07.545",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158747,1759593067555,"fUST",-570.71,0.00021095,2,"2025-10-04T15:51:07.555",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158748,1759593067564,"fUST",-761.94,0.00021095,2,"2025-10-04T15:51:07.564",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158749,1759593067574,"fUST",-764.12,0.00021095,2,"2025-10-04T15:51:07.574",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158750,1759593067584,"fUST",-1631.41,0.00021095,2,"2025-10-04T15:51:07.584",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158751,1759593067594,"fUST",-1495.3,0.00021095,2,"2025-10-04T15:51:07.594",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158752,1759593067603,"fUST",-2092.97,0.00021095,2,"2025-10-04T15:51:07.603",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158753,1759593067612,"fUST",-1174.21,0.00021095,2,"2025-10-04T15:51:07.612",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158754,1759593067622,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:07.622",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158755,1759593067632,"fUST",-663.28,0.00021095,2,"2025-10-04T15:51:07.632",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158756,1759593067641,"fUST",-1969.15,0.00021095,2,"2025-10-04T15:51:07.641",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158757,1759593067651,"fUST",-1062.03,0.00021095,2,"2025-10-04T15:51:07.651",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158758,1759593067660,"fUST",-680.83,0.00021095,2,"2025-10-04T15:51:07.660",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158759,1759593067670,"fUST",-596.45,0.00021095,2,"2025-10-04T15:51:07.670",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158760,1759593067680,"fUST",-5236.69,0.00021095,2,"2025-10-04T15:51:07.680",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158761,1759593067689,"fUST",-2706.53,0.00021095,2,"2025-10-04T15:51:07.689",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158762,1759593067699,"fUST",-722.39,0.00021095,2,"2025-10-04T15:51:07.699",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158763,1759593067708,"fUST",-676.08,0.00021095,2,"2025-10-04T15:51:07.708",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158764,1759593067717,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:07.717",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158765,1759593067727,"fUST",-622.6,0.00021095,2,"2025-10-04T15:51:07.727",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158766,1759593067735,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:07.735",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158767,1759593067745,"fUST",-596.04,0.00021095,2,"2025-10-04T15:51:07.745",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158768,1759593067754,"fUST",-770.23,0.00021095,2,"2025-10-04T15:51:07.754",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158769,1759593067763,"fUST",-1625.7,0.00021095,2,"2025-10-04T15:51:07.763",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158770,1759593067773,"fUST",-1512.93,0.00021095,2,"2025-10-04T15:51:07.773",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158771,1759593067783,"fUST",-5806.93,0.00021095,2,"2025-10-04T15:51:07.783",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158772,1759593067794,"fUST",-667.12,0.00021095,2,"2025-10-04T15:51:07.794",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158773,1759593067803,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:07.803",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158774,1759593067812,"fUST",-1495.05,0.00021095,2,"2025-10-04T15:51:07.812",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158775,1759593067822,"fUST",-1031.66,0.00021095,2,"2025-10-04T15:51:07.822",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158776,1759593067831,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:07.831",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158777,1759593067841,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:07.841",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158778,1759593067850,"fUST",-4277.11,0.00021095,2,"2025-10-04T15:51:07.850",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158779,1759593067860,"fUST",-1104.08,0.00021095,2,"2025-10-04T15:51:07.860",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158780,1759593067870,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:07.870",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158781,1759593067879,"fUST",-2219.31,0.00021095,2,"2025-10-04T15:51:07.879",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158782,1759593067889,"fUST",-959.24,0.00021095,2,"2025-10-04T15:51:07.889",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158783,1759593067899,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:07.899",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158784,1759593067908,"fUST",-942.05,0.00021095,2,"2025-10-04T15:51:07.908",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158785,1759593067918,"fUST",-151.0,0.00021095,2,"2025-10-04T15:51:07.918",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158786,1759593067927,"fUST",-645.52,0.00021095,2,"2025-10-04T15:51:07.927",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158787,1759593067937,"fUST",-1371.244277,0.00021095,2,"2025-10-04T15:51:07.937",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158788,1759593067948,"fUST",-151.0,0.00021095,2,"2025-10-04T15:51:07.948",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158789,1759593067958,"fUST",-4584.92,0.00021095,2,"2025-10-04T15:51:07.958",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158790,1759593067967,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:07.967",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158791,1759593067977,"fUST",-3358.07,0.00021095,2,"2025-10-04T15:51:07.977",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158792,1759593067986,"fUST",-196.679955,0.00021095,2,"2025-10-04T15:51:07.986",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158793,1759593067996,"fUST",-1371.244277,0.00021095,2,"2025-10-04T15:51:07.996",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158794,1759593068006,"fUST",-500.0,0.00021095,2,"2025-10-04T15:51:08.006",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158795,1759593068017,"fUST",-1371.244277,0.00021095,2,"2025-10-04T15:51:08.017",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158796,1759593068027,"fUST",-151.0,0.00021095,2,"2025-10-04T15:51:08.027",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158797,1759593068036,"fUST",-2066.69,0.00021095,2,"2025-10-04T15:51:08.036",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158798,1759593068046,"fUST",-151.0,0.00021095,2,"2025-10-04T15:51:08.046",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158799,1759593068056,"fUST",-1371.244277,0.00021095,2,"2025-10-04T15:51:08.056",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158800,1759593068066,"fUST",-500.0,0.00021096,2,"2025-10-04T15:51:08.066",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158801,1759593068077,"fUST",-151.0,0.000211,3,"2025-10-04T15:51:08.077",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158802,1759593068087,"fUST",-1000.0,0.00021116,2,"2025-10-04T15:51:08.087",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158803,1759593068096,"fUST",-2000.0,0.00021116,2,"2025-10-04T15:51:08.096",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158804,1759593068106,"fUST",-5254.06556093,0.00021145,2,"2025-10-04T15:51:08.106",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158805,1759593068116,"fUST",-246.187258,0.00021216,2,"2025-10-04T15:51:08.116",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158806,1759593068126,"fUST",-168.0,0.00021331,2,"2025-10-04T15:51:08.126",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158807,1759593068136,"fUST",-2202.93267763,0.00021364,2,"2025-10-04T15:51:08.136",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158808,1759593068147,"fUST",-614.18576353,0.00021364,2,"2025-10-04T15:51:08.147",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158809,1759593068157,"fUST",-1500.0,0.00021364,2,"2025-10-04T15:51:08.157",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158810,1759593068167,"fUST",-894.69647383,0.00021368,2,"2025-10-04T15:51:08.167",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158811,1759593068177,"fUST",-1500.0,0.00021368,2,"2025-10-04T15:51:08.177",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158812,1759593068187,"fUST",-168.0,0.00021369,2,"2025-10-04T15:51:08.187",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158813,1759593068197,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:08.197",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158814,1759593068207,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:08.207",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158815,1759593068217,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:08.217",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158816,1759593068227,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:08.227",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158817,1759593068237,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:08.237",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158818,1759593068246,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:08.246",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158819,1759593068256,"fUST",-151.0,0.00021369,2,"2025-10-04T15:51:08.256",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158820,1759593068267,"fUST",-749.21,0.00021369,2,"2025-10-04T15:51:08.267",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158821,1759593068277,"fUST",-151.0,0.00021369,2,"2025-10-04T15:51:08.277",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158822,1759593068287,"fUST",-151.0,0.00021369,2,"2025-10-04T15:51:08.287",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158823,1759593068297,"fUST",-553.43,0.00021369,2,"2025-10-04T15:51:08.297",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158824,1759593068308,"fUST",-223.646784,0.00021369,2,"2025-10-04T15:51:08.308",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158825,1759593068318,"fUST",-151.0,0.00021369,2,"2025-10-04T15:51:08.318",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158826,1759593068328,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:08.328",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158827,1759593068339,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:08.339",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158828,1759593068349,"fUST",-151.0,0.00021369,2,"2025-10-04T15:51:08.349",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158829,1759593068359,"fUST",-151.0,0.00021369,2,"2025-10-04T15:51:08.359",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158830,1759593068369,"fUST",-244.93255156,0.00021369,2,"2025-10-04T15:51:08.369",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158831,1759593068379,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:08.379",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158832,1759593068389,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:08.389",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158833,1759593068398,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:08.398",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158834,1759593068411,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:08.411",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158835,1759593068421,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:08.421",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158836,1759593068431,"fUST",-592.33,0.00021369,2,"2025-10-04T15:51:08.431",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158837,1759593068441,"fUST",-612.18,0.00021369,2,"2025-10-04T15:51:08.441",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158838,1759593068451,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:08.451",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158839,1759593068461,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:08.461",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158840,1759593068471,"fUST",-597.37,0.00021369,2,"2025-10-04T15:51:08.471",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158841,1759593068485,"fUST",-1880.73,0.00021369,2,"2025-10-04T15:51:08.485",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158842,1759593068495,"fUST",-561.95,0.00021369,2,"2025-10-04T15:51:08.495",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158843,1759593068505,"fUST",-1220.52,0.00021369,2,"2025-10-04T15:51:08.505",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158844,1759593068515,"fUST",-946.68,0.00021369,2,"2025-10-04T15:51:08.515",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158845,1759593068525,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:08.525",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158846,1759593068535,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:08.535",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158847,1759593068544,"fUST",-883.67,0.00021369,2,"2025-10-04T15:51:08.544",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158848,1759593068554,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:08.554",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158849,1759593068564,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:08.564",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158850,1759593068574,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:08.574",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158851,1759593068583,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:08.583",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158852,1759593068593,"fUST",-695.58,0.00021369,2,"2025-10-04T15:51:08.593",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158853,1759593068603,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:08.603",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158854,1759593068613,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:08.613",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158855,1759593068623,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:08.623",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158856,1759593068633,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:08.633",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158857,1759593068643,"fUST",-811.13,0.00021369,2,"2025-10-04T15:51:08.643",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158858,1759593068653,"fUST",-1711.96,0.00021369,2,"2025-10-04T15:51:08.653",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158859,1759593068664,"fUST",-704.65,0.00021369,2,"2025-10-04T15:51:08.664",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158860,1759593068674,"fUST",-767.26,0.00021369,2,"2025-10-04T15:51:08.674",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158861,1759593068683,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:08.683",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158862,1759593068693,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:08.693",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158863,1759593068703,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:08.703",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158864,1759593068713,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:08.713",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158865,1759593068723,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:08.723",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158866,1759593068733,"fUST",-924.94,0.00021369,2,"2025-10-04T15:51:08.733",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158867,1759593068743,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:08.743",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158868,1759593068752,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:08.752",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158869,1759593068762,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:08.762",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158870,1759593068772,"fUST",-823.2,0.00021369,2,"2025-10-04T15:51:08.772",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158871,1759593068782,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:08.782",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158872,1759593068794,"fUST",-985.96,0.00021369,2,"2025-10-04T15:51:08.794",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158873,1759593068804,"fUST",-627.27,0.00021369,2,"2025-10-04T15:51:08.804",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158874,1759593068814,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:08.814",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158875,1759593068824,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:08.824",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158876,1759593068834,"fUST",-315.38,0.00021369,2,"2025-10-04T15:51:08.834",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158877,1759593068844,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:08.844",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158878,1759593068854,"fUST",-532.82,0.00021369,2,"2025-10-04T15:51:08.854",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158879,1759593068867,"fUST",-1949.45,0.00021369,2,"2025-10-04T15:51:08.867",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158880,1759593068878,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:08.878",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158881,1759593068888,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:08.888",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158882,1759593068898,"fUST",-566.96,0.00021369,2,"2025-10-04T15:51:08.898",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158883,1759593068908,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:08.908",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158884,1759593068918,"fUST",-1119.98,0.00021369,2,"2025-10-04T15:51:08.918",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158885,1759593068928,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:08.928",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158886,1759593068938,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:08.938",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158887,1759593068948,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:08.948",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158888,1759593068958,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:08.958",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158889,1759593068968,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:08.968",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158890,1759593068982,"fUST",-545.28,0.00021369,2,"2025-10-04T15:51:08.982",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158891,1759593068992,"fUST",-1261.68,0.00021369,2,"2025-10-04T15:51:08.992",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158892,1759593069002,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:09.002",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158893,1759593069012,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:09.012",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158894,1759593069022,"fUST",-3676.63,0.00021369,2,"2025-10-04T15:51:09.022",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158895,1759593069032,"fUST",-568.41,0.00021369,2,"2025-10-04T15:51:09.032",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158896,1759593069042,"fUST",-637.38,0.00021369,2,"2025-10-04T15:51:09.042",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158897,1759593069053,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:09.053",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158898,1759593069063,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:09.063",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158899,1759593069074,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:09.074",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158900,1759593069085,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:09.085",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158901,1759593069095,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:09.095",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158902,1759593069106,"fUST",-548.38,0.00021369,2,"2025-10-04T15:51:09.106",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158903,1759593069117,"fUST",-3208.65,0.00021369,2,"2025-10-04T15:51:09.117",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158904,1759593069128,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:09.128",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158905,1759593069139,"fUST",-1279.41,0.00021369,2,"2025-10-04T15:51:09.139",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158906,1759593069150,"fUST",-685.52,0.00021369,2,"2025-10-04T15:51:09.150",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158907,1759593069160,"fUST",-643.26,0.00021369,2,"2025-10-04T15:51:09.160",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158908,1759593069171,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:09.171",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158909,1759593069181,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:09.181",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158910,1759593069192,"fUST",-5094.83,0.00021369,2,"2025-10-04T15:51:09.192",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158911,1759593069202,"fUST",-1655.05,0.00021369,2,"2025-10-04T15:51:09.202",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158912,1759593069212,"fUST",-1432.98,0.00021369,2,"2025-10-04T15:51:09.212",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158913,1759593069222,"fUST",-967.26,0.00021369,2,"2025-10-04T15:51:09.222",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158914,1759593069232,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:09.232",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158915,1759593069243,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:09.243",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158916,1759593069252,"fUST",-4495.31,0.00021369,2,"2025-10-04T15:51:09.252",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158917,1759593069263,"fUST",-4031.17,0.00021369,2,"2025-10-04T15:51:09.263",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158918,1759593069273,"fUST",-5060.59,0.00021369,2,"2025-10-04T15:51:09.273",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158919,1759593069282,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:09.282",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158920,1759593069292,"fUST",-4043.69,0.00021369,2,"2025-10-04T15:51:09.292",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158921,1759593069302,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:09.302",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158922,1759593069311,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:09.311",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158923,1759593069321,"fUST",-1469.96,0.00021369,2,"2025-10-04T15:51:09.321",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158924,1759593069330,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:09.330",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158925,1759593069340,"fUST",-632.58,0.00021369,2,"2025-10-04T15:51:09.340",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158926,1759593069350,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:09.350",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158927,1759593069359,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:09.359",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158928,1759593069369,"fUST",-1264.74,0.00021369,2,"2025-10-04T15:51:09.369",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158929,1759593069378,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:09.378",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158930,1759593069388,"fUST",-1639.5,0.00021369,2,"2025-10-04T15:51:09.388",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158931,1759593069398,"fUST",-834.51,0.00021369,2,"2025-10-04T15:51:09.398",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158932,1759593069410,"fUST",-509.86,0.00021369,2,"2025-10-04T15:51:09.410",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158933,1759593069421,"fUST",-192.78529294,0.00021369,2,"2025-10-04T15:51:09.421",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158934,1759593069443,"fUST",-573.11,0.00021369,2,"2025-10-04T15:51:09.443",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158935,1759593069455,"fUST",-4288.81,0.00021369,2,"2025-10-04T15:51:09.455",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158936,1759593069466,"fUST",-274.37158718,0.00021369,2,"2025-10-04T15:51:09.466",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158937,1759593069477,"fUST",-2260.03,0.00021369,2,"2025-10-04T15:51:09.477",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158938,1759593069488,"fUST",-614.86,0.00021369,2,"2025-10-04T15:51:09.488",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158939,1759593069499,"fUST",-572.78,0.00021369,2,"2025-10-04T15:51:09.499",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158940,1759593069510,"fUST",-982.23,0.00021369,2,"2025-10-04T15:51:09.510",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158941,1759593069520,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:09.520",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158942,1759593069531,"fUST",-861.39,0.00021369,2,"2025-10-04T15:51:09.531",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158943,1759593069542,"fUST",-711.3,0.00021369,2,"2025-10-04T15:51:09.542",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158944,1759593069552,"fUST",-745.87,0.00021369,2,"2025-10-04T15:51:09.552",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158945,1759593069563,"fUST",-1169.22,0.00021369,2,"2025-10-04T15:51:09.563",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158946,1759593069574,"fUST",-151.0,0.00021369,2,"2025-10-04T15:51:09.574",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158947,1759593069585,"fUST",-769.58,0.00021369,2,"2025-10-04T15:51:09.585",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158948,1759593069595,"fUST",-1039.1,0.00021369,2,"2025-10-04T15:51:09.595",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158949,1759593069606,"fUST",-586.44,0.00021369,2,"2025-10-04T15:51:09.606",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158950,1759593069617,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:09.617",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158951,1759593069627,"fUST",-5376.96,0.00021369,2,"2025-10-04T15:51:09.627",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158952,1759593069638,"fUST",-151.0,0.00021369,2,"2025-10-04T15:51:09.638",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158953,1759593069649,"fUST",-151.0,0.00021369,2,"2025-10-04T15:51:09.649",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158954,1759593069659,"fUST",-2325.11,0.00021369,2,"2025-10-04T15:51:09.659",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158955,1759593069670,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:09.670",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158956,1759593069680,"fUST",-270.547098,0.00021369,2,"2025-10-04T15:51:09.680",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158957,1759593069691,"fUST",-1184.17,0.00021369,2,"2025-10-04T15:51:09.691",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158958,1759593069701,"fUST",-1219.116387,0.00021369,2,"2025-10-04T15:51:09.701",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158959,1759593069711,"fUST",-151.0,0.00021369,2,"2025-10-04T15:51:09.711",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158960,1759593069722,"fUST",-1219.116387,0.00021369,2,"2025-10-04T15:51:09.722",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158961,1759593069732,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:09.732",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158962,1759593069743,"fUST",-2810.27,0.00021369,2,"2025-10-04T15:51:09.743",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158963,1759593069754,"fUST",-151.0,0.00021369,2,"2025-10-04T15:51:09.754",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158964,1759593069764,"fUST",-270.547098,0.00021369,2,"2025-10-04T15:51:09.764",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158965,1759593069775,"fUST",-1219.116387,0.00021369,2,"2025-10-04T15:51:09.775",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158966,1759593069786,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:09.786",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158967,1759593069983,"fUST",-1219.116387,0.00021369,2,"2025-10-04T15:51:09.983",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158968,1759593069994,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:09.994",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158969,1759593070003,"fUST",-270.547098,0.00021369,2,"2025-10-04T15:51:10.003",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158970,1759593070012,"fUST",-151.0,0.00021369,2,"2025-10-04T15:51:10.012",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158971,1759593070022,"fUST",-628.79,0.00021369,2,"2025-10-04T15:51:10.022",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158972,1759593070031,"fUST",-570.71,0.00021369,2,"2025-10-04T15:51:10.031",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158973,1759593070040,"fUST",-761.94,0.00021369,2,"2025-10-04T15:51:10.040",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158974,1759593070049,"fUST",-270.547098,0.00021369,2,"2025-10-04T15:51:10.049",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158975,1759593070060,"fUST",-764.12,0.00021369,2,"2025-10-04T15:51:10.060",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158976,1759593070070,"fUST",-1631.41,0.00021369,2,"2025-10-04T15:51:10.070",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158977,1759593070079,"fUST",-1495.3,0.00021369,2,"2025-10-04T15:51:10.079",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158978,1759593070089,"fUST",-2092.97,0.00021369,2,"2025-10-04T15:51:10.089",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158979,1759593070098,"fUST",-1174.21,0.00021369,2,"2025-10-04T15:51:10.098",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158980,1759593070108,"fUST",-151.0,0.00021369,2,"2025-10-04T15:51:10.108",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158981,1759593070117,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:10.117",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158982,1759593070126,"fUST",-663.28,0.00021369,2,"2025-10-04T15:51:10.126",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158983,1759593070135,"fUST",-1969.15,0.00021369,2,"2025-10-04T15:51:10.135",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158984,1759593070145,"fUST",-1062.03,0.00021369,2,"2025-10-04T15:51:10.145",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158985,1759593070155,"fUST",-680.83,0.00021369,2,"2025-10-04T15:51:10.155",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158986,1759593070164,"fUST",-596.45,0.00021369,2,"2025-10-04T15:51:10.164",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158987,1759593070174,"fUST",-5236.69,0.00021369,2,"2025-10-04T15:51:10.174",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158988,1759593070183,"fUST",-2706.53,0.00021369,2,"2025-10-04T15:51:10.183",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158989,1759593070193,"fUST",-1034.699274,0.00021369,2,"2025-10-04T15:51:10.193",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158990,1759593070203,"fUST",-1034.699274,0.00021369,2,"2025-10-04T15:51:10.203",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158991,1759593070212,"fUST",-1034.699274,0.00021369,2,"2025-10-04T15:51:10.212",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158992,1759593070222,"fUST",-197.584055,0.00021369,2,"2025-10-04T15:51:10.222",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158993,1759593070232,"fUST",-151.0,0.00021369,2,"2025-10-04T15:51:10.232",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158994,1759593070241,"fUST",-722.39,0.00021369,2,"2025-10-04T15:51:10.241",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158995,1759593070250,"fUST",-197.584055,0.00021369,2,"2025-10-04T15:51:10.250",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158996,1759593070259,"fUST",-172.979836,0.00021369,2,"2025-10-04T15:51:10.259",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158997,1759593070269,"fUST",-676.08,0.00021369,2,"2025-10-04T15:51:10.269",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158998,1759593070278,"fUST",-1034.699274,0.00021369,2,"2025-10-04T15:51:10.278",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389158999,1759593070288,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:10.288",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159000,1759593070297,"fUST",-197.584055,0.00021369,2,"2025-10-04T15:51:10.297",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159001,1759593070306,"fUST",-622.6,0.00021369,2,"2025-10-04T15:51:10.306",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159002,1759593070316,"fUST",-197.584055,0.00021369,2,"2025-10-04T15:51:10.316",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159003,1759593070325,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:10.325",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159004,1759593070335,"fUST",-596.04,0.00021369,2,"2025-10-04T15:51:10.335",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159005,1759593070344,"fUST",-770.23,0.00021369,2,"2025-10-04T15:51:10.344",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159006,1759593070353,"fUST",-1625.7,0.00021369,2,"2025-10-04T15:51:10.353",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159007,1759593070363,"fUST",-1512.93,0.00021369,2,"2025-10-04T15:51:10.363",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159008,1759593070372,"fUST",-5806.93,0.00021369,2,"2025-10-04T15:51:10.372",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159009,1759593070382,"fUST",-667.12,0.00021369,2,"2025-10-04T15:51:10.382",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159010,1759593070392,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:10.392",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159011,1759593070401,"fUST",-1495.05,0.00021369,2,"2025-10-04T15:51:10.401",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159012,1759593070414,"fUST",-1031.66,0.00021369,2,"2025-10-04T15:51:10.414",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159013,1759593070423,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:10.423",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159014,1759593070432,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:10.432",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159015,1759593070442,"fUST",-1215.184263,0.00021369,2,"2025-10-04T15:51:10.442",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159016,1759593070453,"fUST",-151.0,0.00021369,2,"2025-10-04T15:51:10.453",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159017,1759593070462,"fUST",-1215.184263,0.00021369,2,"2025-10-04T15:51:10.462",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159018,1759593070471,"fUST",-4277.11,0.00021369,2,"2025-10-04T15:51:10.471",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159019,1759593070480,"fUST",-1104.08,0.00021369,2,"2025-10-04T15:51:10.480",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159020,1759593070491,"fUST",-1215.184263,0.00021369,2,"2025-10-04T15:51:10.491",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159021,1759593070500,"fUST",-162.804883,0.00021369,2,"2025-10-04T15:51:10.500",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159022,1759593070509,"fUST",-1215.184263,0.00021369,2,"2025-10-04T15:51:10.509",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159023,1759593070519,"fUST",-373.56858848,0.00021369,2,"2025-10-04T15:51:10.519",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159024,1759593070528,"fUST",-2219.31,0.00021369,2,"2025-10-04T15:51:10.528",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159025,1759593070538,"fUST",-959.24,0.00021369,2,"2025-10-04T15:51:10.538",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159026,1759593070548,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:10.548",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159027,1759593070558,"fUST",-942.05,0.00021369,2,"2025-10-04T15:51:10.558",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159028,1759593070568,"fUST",-162.804883,0.00021369,2,"2025-10-04T15:51:10.568",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159029,1759593070577,"fUST",-162.804883,0.00021369,2,"2025-10-04T15:51:10.577",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159030,1759593070587,"fUST",-645.52,0.00021369,2,"2025-10-04T15:51:10.587",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159031,1759593070596,"fUST",-162.804883,0.00021369,2,"2025-10-04T15:51:10.596",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159032,1759593070605,"fUST",-4584.92,0.00021369,2,"2025-10-04T15:51:10.605",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159033,1759593070615,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:10.615",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159034,1759593070624,"fUST",-3358.07,0.00021369,2,"2025-10-04T15:51:10.624",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159035,1759593070633,"fUST",-500.0,0.00021369,2,"2025-10-04T15:51:10.633",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159036,1759593070642,"fUST",-2066.69,0.00021369,2,"2025-10-04T15:51:10.642",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159037,1759593070652,"fUST",-151.0,0.00021369,2,"2025-10-04T15:51:10.652",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159038,1759593070661,"fUST",-500.0,0.0002137,2,"2025-10-04T15:51:10.661",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159039,1759593070671,"fUST",-360.0,0.00021377,2,"2025-10-04T15:51:10.671",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159040,1759593070680,"fUST",-1009.87836425,0.00021381,2,"2025-10-04T15:51:10.680",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159041,1759593070689,"fUST",-2000.0,0.00021381,2,"2025-10-04T15:51:10.689",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159042,1759593070698,"fUST",-2000.0,0.00021381,2,"2025-10-04T15:51:10.698",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159043,1759593070707,"fUST",-1384.6551854,0.00021381,2,"2025-10-04T15:51:10.707",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159044,1759593070717,"fUST",-2000.0,0.00021381,2,"2025-10-04T15:51:10.717",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159045,1759593070726,"fUST",-1066.32025163,0.00021388,2,"2025-10-04T15:51:10.726",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159046,1759593070736,"fUST",-1000.0,0.00021388,2,"2025-10-04T15:51:10.736",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159047,1759593070745,"fUST",-1000.0,0.00021388,2,"2025-10-04T15:51:10.745",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159048,1759593070754,"fUST",-1000.0,0.00021402,2,"2025-10-04T15:51:10.754",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159049,1759593070764,"fUST",-1000.0,0.00021509,2,"2025-10-04T15:51:10.764",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159050,1759593070773,"fUST",-1000.0,0.00021509,2,"2025-10-04T15:51:10.773",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159051,1759593070783,"fUST",-1000.0,0.00021509,2,"2025-10-04T15:51:10.783",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159052,1759593070794,"fUST",-1000.0,0.00021509,2,"2025-10-04T15:51:10.794",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159053,1759593070803,"fUST",-500.0,0.00021514,2,"2025-10-04T15:51:10.803",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159054,1759593070813,"fUST",-500.0,0.00021514,2,"2025-10-04T15:51:10.813",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159055,1759593070822,"fUST",-500.0,0.00021514,2,"2025-10-04T15:51:10.822",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159056,1759593070832,"fUST",-161.07994878,0.00021514,2,"2025-10-04T15:51:10.832",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159057,1759593070842,"fUST",-595.88875907,0.00021514,2,"2025-10-04T15:51:10.842",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159058,1759593070852,"fUST",-500.0,0.00021514,2,"2025-10-04T15:51:10.852",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159059,1759593070862,"fUST",-500.0,0.00021514,2,"2025-10-04T15:51:10.862",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159060,1759593070872,"fUST",-306.23613332,0.00021514,2,"2025-10-04T15:51:10.872",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159061,1759593070882,"fUST",-500.0,0.00021514,2,"2025-10-04T15:51:10.882",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159062,1759593070895,"fUST",-500.0,0.00021514,2,"2025-10-04T15:51:10.895",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159063,1759593070905,"fUST",-500.0,0.00021514,2,"2025-10-04T15:51:10.905",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159064,1759593070915,"fUST",-500.0,0.00021514,2,"2025-10-04T15:51:10.915",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159065,1759593070925,"fUST",-500.0,0.00021514,2,"2025-10-04T15:51:10.925",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159066,1759593070937,"fUST",-500.0,0.00021514,2,"2025-10-04T15:51:10.937",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159067,1759593070949,"fUST",-500.0,0.00021514,2,"2025-10-04T15:51:10.949",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159068,1759593070959,"fUST",-444.00664856,0.00021514,2,"2025-10-04T15:51:10.959",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159069,1759593070968,"fUST",-500.0,0.00021514,2,"2025-10-04T15:51:10.968",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159070,1759593070978,"fUST",-500.0,0.00021514,2,"2025-10-04T15:51:10.978",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159071,1759593070987,"fUST",-814.30769203,0.00021516,7,"2025-10-04T15:51:10.987",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159072,1759593070997,"fUST",-7565.85440774,0.0002152,2,"2025-10-04T15:51:10.997",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159073,1759593071006,"fUST",-1500.0,0.00021525,2,"2025-10-04T15:51:11.006",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159074,1759593071015,"fUST",-1500.0,0.00021525,2,"2025-10-04T15:51:11.015",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159075,1759593071025,"fUST",-1500.0,0.00021525,2,"2025-10-04T15:51:11.025",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159076,1759593071034,"fUST",-168.0,0.00021586,2,"2025-10-04T15:51:11.034",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159077,1759593071043,"fUST",-210.0,0.00021587,2,"2025-10-04T15:51:11.043",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159078,1759593071052,"fUST",-250.0,0.000216,2,"2025-10-04T15:51:11.052",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159079,1759593071061,"fUST",-250.0,0.000216,2,"2025-10-04T15:51:11.061",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159080,1759593071071,"fUST",-168.0,0.00021606,2,"2025-10-04T15:51:11.071",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159081,1759593071080,"fUST",-3841.92290188,0.00021612,2,"2025-10-04T15:51:11.080",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159082,1759593071089,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:11.089",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159083,1759593071098,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:11.098",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159084,1759593071107,"fUST",-151.0,0.00021643,2,"2025-10-04T15:51:11.107",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159085,1759593071116,"fUST",-151.0,0.00021643,2,"2025-10-04T15:51:11.116",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159086,1759593071125,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:11.125",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159087,1759593071134,"fUST",-151.0,0.00021643,2,"2025-10-04T15:51:11.134",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159088,1759593071147,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:11.147",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159089,1759593071156,"fUST",-151.0,0.00021643,2,"2025-10-04T15:51:11.156",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159090,1759593071165,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:11.165",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159091,1759593071174,"fUST",-749.21,0.00021643,2,"2025-10-04T15:51:11.174",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159092,1759593071183,"fUST",-151.0,0.00021643,2,"2025-10-04T15:51:11.183",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159093,1759593071193,"fUST",-553.43,0.00021643,2,"2025-10-04T15:51:11.193",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159094,1759593071202,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:11.202",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159095,1759593071211,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:11.211",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159096,1759593071220,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:11.220",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159097,1759593071229,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:11.229",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159098,1759593071238,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:11.238",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159099,1759593071249,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:11.249",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159100,1759593071258,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:11.258",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159101,1759593071267,"fUST",-592.33,0.00021643,2,"2025-10-04T15:51:11.267",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159102,1759593071276,"fUST",-612.18,0.00021643,2,"2025-10-04T15:51:11.276",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159103,1759593071285,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:11.285",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159104,1759593071294,"fUST",-151.0,0.00021643,2,"2025-10-04T15:51:11.294",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159105,1759593071303,"fUST",-151.0,0.00021643,2,"2025-10-04T15:51:11.303",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159106,1759593071312,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:11.312",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159107,1759593071321,"fUST",-151.0,0.00021643,2,"2025-10-04T15:51:11.321",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159108,1759593071330,"fUST",-597.37,0.00021643,2,"2025-10-04T15:51:11.330",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159109,1759593071339,"fUST",-151.0,0.00021643,2,"2025-10-04T15:51:11.339",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159110,1759593071348,"fUST",-1880.73,0.00021643,2,"2025-10-04T15:51:11.348",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159111,1759593071357,"fUST",-561.95,0.00021643,2,"2025-10-04T15:51:11.357",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159112,1759593071367,"fUST",-1220.52,0.00021643,2,"2025-10-04T15:51:11.367",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159113,1759593071376,"fUST",-151.0,0.00021643,2,"2025-10-04T15:51:11.376",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159114,1759593071384,"fUST",-946.68,0.00021643,2,"2025-10-04T15:51:11.384",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159115,1759593071395,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:11.395",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159116,1759593071406,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:11.406",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159117,1759593071417,"fUST",-883.67,0.00021643,2,"2025-10-04T15:51:11.417",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159118,1759593071426,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:11.426",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159119,1759593071436,"fUST",-202.98674254,0.00021643,2,"2025-10-04T15:51:11.436",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159120,1759593071445,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:11.445",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159121,1759593071455,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:11.455",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159122,1759593071465,"fUST",-695.58,0.00021643,2,"2025-10-04T15:51:11.465",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159123,1759593071474,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:11.474",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159124,1759593071483,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:11.483",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159125,1759593071493,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:11.493",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159126,1759593071502,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:11.502",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159127,1759593071511,"fUST",-811.13,0.00021643,2,"2025-10-04T15:51:11.511",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159128,1759593071521,"fUST",-1711.96,0.00021643,2,"2025-10-04T15:51:11.521",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159129,1759593071530,"fUST",-704.65,0.00021643,2,"2025-10-04T15:51:11.530",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159130,1759593071539,"fUST",-767.26,0.00021643,2,"2025-10-04T15:51:11.539",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159131,1759593071548,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:11.548",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159132,1759593071558,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:11.558",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159133,1759593071567,"fUST",-497.27839829,0.00021643,2,"2025-10-04T15:51:11.567",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159134,1759593071575,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:11.575",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159135,1759593071584,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:11.584",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159136,1759593071594,"fUST",-924.94,0.00021643,2,"2025-10-04T15:51:11.594",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159137,1759593071603,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:11.603",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159138,1759593071612,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:11.612",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159139,1759593071622,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:11.622",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159140,1759593071631,"fUST",-823.2,0.00021643,2,"2025-10-04T15:51:11.631",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159141,1759593071642,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:11.642",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159142,1759593071651,"fUST",-985.96,0.00021643,2,"2025-10-04T15:51:11.651",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159143,1759593071661,"fUST",-627.27,0.00021643,2,"2025-10-04T15:51:11.661",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159144,1759593071671,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:11.671",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159145,1759593071680,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:11.680",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159146,1759593071689,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:11.689",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159147,1759593071699,"fUST",-532.82,0.00021643,2,"2025-10-04T15:51:11.699",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159148,1759593071709,"fUST",-1949.45,0.00021643,2,"2025-10-04T15:51:11.709",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159149,1759593071718,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:11.718",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159150,1759593071727,"fUST",-254.33886898,0.00021643,2,"2025-10-04T15:51:11.727",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159151,1759593071737,"fUST",-566.96,0.00021643,2,"2025-10-04T15:51:11.737",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159152,1759593071746,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:11.746",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159153,1759593071755,"fUST",-151.0,0.00021643,2,"2025-10-04T15:51:11.755",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159154,1759593071765,"fUST",-151.0,0.00021643,2,"2025-10-04T15:51:11.765",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159155,1759593071774,"fUST",-192.066194,0.00021643,2,"2025-10-04T15:51:11.774",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159156,1759593071784,"fUST",-151.0,0.00021643,2,"2025-10-04T15:51:11.784",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159157,1759593071793,"fUST",-151.0,0.00021643,2,"2025-10-04T15:51:11.793",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159158,1759593071802,"fUST",-151.0,0.00021643,2,"2025-10-04T15:51:11.802",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159159,1759593071812,"fUST",-1119.98,0.00021643,2,"2025-10-04T15:51:11.812",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159160,1759593071821,"fUST",-472.09017562,0.00021643,2,"2025-10-04T15:51:11.821",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159161,1759593071830,"fUST",-151.0,0.00021643,2,"2025-10-04T15:51:11.830",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159162,1759593071839,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:11.839",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159163,1759593071848,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:11.848",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159164,1759593071858,"fUST",-151.0,0.00021643,2,"2025-10-04T15:51:11.858",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159165,1759593071867,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:11.867",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159166,1759593071876,"fUST",-151.0,0.00021643,2,"2025-10-04T15:51:11.876",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159167,1759593071886,"fUST",-176.34166815,0.00021643,2,"2025-10-04T15:51:11.886",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159168,1759593071896,"fUST",-151.0,0.00021643,2,"2025-10-04T15:51:11.896",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159169,1759593071906,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:11.906",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159170,1759593071915,"fUST",-151.0,0.00021643,2,"2025-10-04T15:51:11.915",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159171,1759593071925,"fUST",-151.0,0.00021643,2,"2025-10-04T15:51:11.925",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159172,1759593071934,"fUST",-545.28,0.00021643,2,"2025-10-04T15:51:11.934",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159173,1759593071943,"fUST",-151.0,0.00021643,2,"2025-10-04T15:51:11.943",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159174,1759593071953,"fUST",-1261.68,0.00021643,2,"2025-10-04T15:51:11.953",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159175,1759593071963,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:11.963",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159176,1759593071972,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:11.972",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159177,1759593071982,"fUST",-3676.63,0.00021643,2,"2025-10-04T15:51:11.982",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159178,1759593071991,"fUST",-568.41,0.00021643,2,"2025-10-04T15:51:11.991",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159179,1759593072000,"fUST",-637.38,0.00021643,2,"2025-10-04T15:51:12.000",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159180,1759593072010,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:12.010",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159181,1759593072020,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:12.020",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159182,1759593072029,"fUST",-151.0,0.00021643,2,"2025-10-04T15:51:12.029",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159183,1759593072038,"fUST",-151.0,0.00021643,2,"2025-10-04T15:51:12.038",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159184,1759593072047,"fUST",-151.0,0.00021643,2,"2025-10-04T15:51:12.047",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159185,1759593072056,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:12.056",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159186,1759593072066,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:12.066",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159187,1759593072075,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:12.075",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159188,1759593072084,"fUST",-637.084551,0.00021643,2,"2025-10-04T15:51:12.084",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159189,1759593072094,"fUST",-637.084551,0.00021643,2,"2025-10-04T15:51:12.094",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159190,1759593072103,"fUST",-548.38,0.00021643,2,"2025-10-04T15:51:12.103",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159191,1759593072113,"fUST",-637.084551,0.00021643,2,"2025-10-04T15:51:12.113",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159192,1759593072124,"fUST",-637.084551,0.00021643,2,"2025-10-04T15:51:12.124",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159193,1759593072134,"fUST",-3208.65,0.00021643,2,"2025-10-04T15:51:12.134",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159194,1759593072145,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:12.145",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159195,1759593072155,"fUST",-1279.41,0.00021643,2,"2025-10-04T15:51:12.155",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159196,1759593072164,"fUST",-685.52,0.00021643,2,"2025-10-04T15:51:12.164",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159197,1759593072174,"fUST",-643.26,0.00021643,2,"2025-10-04T15:51:12.174",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159198,1759593072184,"fUST",-151.0,0.00021643,2,"2025-10-04T15:51:12.184",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159199,1759593072193,"fUST",-461.91029756,0.00021643,2,"2025-10-04T15:51:12.193",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159200,1759593072203,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:12.203",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159201,1759593072212,"fUST",-151.0,0.00021643,2,"2025-10-04T15:51:12.212",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159202,1759593072221,"fUST",-5094.83,0.00021643,2,"2025-10-04T15:51:12.221",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159203,1759593072231,"fUST",-1655.05,0.00021643,2,"2025-10-04T15:51:12.231",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159204,1759593072240,"fUST",-1432.98,0.00021643,2,"2025-10-04T15:51:12.240",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159205,1759593072250,"fUST",-967.26,0.00021643,2,"2025-10-04T15:51:12.250",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159206,1759593072260,"fUST",-373.9805908,0.00021643,2,"2025-10-04T15:51:12.260",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159207,1759593072270,"fUST",-220.335232,0.00021643,2,"2025-10-04T15:51:12.270",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159208,1759593072279,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:12.279",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159209,1759593072289,"fUST",-4495.31,0.00021643,2,"2025-10-04T15:51:12.289",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159210,1759593072298,"fUST",-4031.17,0.00021643,2,"2025-10-04T15:51:12.298",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159211,1759593072307,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:12.307",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159212,1759593072316,"fUST",-5060.59,0.00021643,2,"2025-10-04T15:51:12.316",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159213,1759593072326,"fUST",-151.0,0.00021643,2,"2025-10-04T15:51:12.326",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159214,1759593072335,"fUST",-151.0,0.00021643,2,"2025-10-04T15:51:12.335",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159215,1759593072344,"fUST",-151.0,0.00021643,2,"2025-10-04T15:51:12.344",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159216,1759593072354,"fUST",-151.0,0.00021643,2,"2025-10-04T15:51:12.354",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159217,1759593072363,"fUST",-4043.69,0.00021643,2,"2025-10-04T15:51:12.363",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159218,1759593072374,"fUST",-168.241434,0.00021643,2,"2025-10-04T15:51:12.374",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159219,1759593072383,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:12.383",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159220,1759593072392,"fUST",-168.241434,0.00021643,2,"2025-10-04T15:51:12.392",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159221,1759593072401,"fUST",-151.0,0.00021643,2,"2025-10-04T15:51:12.401",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159222,1759593072415,"fUST",-168.241434,0.00021643,2,"2025-10-04T15:51:12.415",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159223,1759593072425,"fUST",-151.0,0.00021643,2,"2025-10-04T15:51:12.425",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159224,1759593072434,"fUST",-168.241434,0.00021643,2,"2025-10-04T15:51:12.434",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159225,1759593072445,"fUST",-365.846877,0.00021643,2,"2025-10-04T15:51:12.445",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159226,1759593072454,"fUST",-266.485965,0.00021643,2,"2025-10-04T15:51:12.454",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159227,1759593072463,"fUST",-365.846877,0.00021643,2,"2025-10-04T15:51:12.463",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159228,1759593072472,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:12.472",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159229,1759593072483,"fUST",-365.846877,0.00021643,2,"2025-10-04T15:51:12.483",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159230,1759593072492,"fUST",-1469.96,0.00021643,2,"2025-10-04T15:51:12.492",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159231,1759593072501,"fUST",-365.846877,0.00021643,2,"2025-10-04T15:51:12.501",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159232,1759593072510,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:12.510",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159233,1759593072519,"fUST",-632.58,0.00021643,2,"2025-10-04T15:51:12.519",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159234,1759593072529,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:12.529",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159235,1759593072538,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:12.538",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159236,1759593072547,"fUST",-299.38,0.00021643,2,"2025-10-04T15:51:12.547",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159237,1759593072557,"fUST",-1264.74,0.00021643,2,"2025-10-04T15:51:12.557",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159238,1759593072567,"fUST",-151.0,0.00021643,2,"2025-10-04T15:51:12.567",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159239,1759593072576,"fUST",-1639.5,0.00021643,2,"2025-10-04T15:51:12.576",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159240,1759593072586,"fUST",-834.51,0.00021643,2,"2025-10-04T15:51:12.586",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159241,1759593072595,"fUST",-151.0,0.00021643,2,"2025-10-04T15:51:12.595",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159242,1759593072604,"fUST",-151.0,0.00021643,2,"2025-10-04T15:51:12.604",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159243,1759593072613,"fUST",-509.86,0.00021643,2,"2025-10-04T15:51:12.613",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159244,1759593072623,"fUST",-573.11,0.00021643,2,"2025-10-04T15:51:12.623",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159245,1759593072631,"fUST",-4288.81,0.00021643,2,"2025-10-04T15:51:12.631",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159246,1759593072641,"fUST",-2260.03,0.00021643,2,"2025-10-04T15:51:12.641",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159247,1759593072651,"fUST",-614.86,0.00021643,2,"2025-10-04T15:51:12.651",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159248,1759593072660,"fUST",-572.78,0.00021643,2,"2025-10-04T15:51:12.660",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159249,1759593072670,"fUST",-151.0,0.00021643,2,"2025-10-04T15:51:12.670",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159250,1759593072679,"fUST",-151.0,0.00021643,2,"2025-10-04T15:51:12.679",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159251,1759593072689,"fUST",-151.0,0.00021643,2,"2025-10-04T15:51:12.689",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159252,1759593072699,"fUST",-982.23,0.00021643,2,"2025-10-04T15:51:12.699",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159253,1759593072709,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:12.709",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159254,1759593072719,"fUST",-861.39,0.00021643,2,"2025-10-04T15:51:12.719",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159255,1759593072729,"fUST",-711.3,0.00021643,2,"2025-10-04T15:51:12.729",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159256,1759593072738,"fUST",-745.87,0.00021643,2,"2025-10-04T15:51:12.738",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159257,1759593072748,"fUST",-1169.22,0.00021643,2,"2025-10-04T15:51:12.748",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159258,1759593072756,"fUST",-769.58,0.00021643,2,"2025-10-04T15:51:12.756",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159259,1759593072767,"fUST",-1039.1,0.00021643,2,"2025-10-04T15:51:12.767",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159260,1759593072776,"fUST",-151.0,0.00021643,2,"2025-10-04T15:51:12.776",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159261,1759593072785,"fUST",-586.44,0.00021643,2,"2025-10-04T15:51:12.785",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159262,1759593072795,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:12.795",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159263,1759593072803,"fUST",-5376.96,0.00021643,2,"2025-10-04T15:51:12.803",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159264,1759593072813,"fUST",-2325.11,0.00021643,2,"2025-10-04T15:51:12.813",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159265,1759593072822,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:12.822",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159266,1759593072831,"fUST",-1184.17,0.00021643,2,"2025-10-04T15:51:12.831",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159267,1759593072840,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:12.840",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159268,1759593072850,"fUST",-2810.27,0.00021643,2,"2025-10-04T15:51:12.850",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159269,1759593072859,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:12.859",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159270,1759593072869,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:12.869",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159271,1759593072879,"fUST",-628.79,0.00021643,2,"2025-10-04T15:51:12.879",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159272,1759593072888,"fUST",-570.71,0.00021643,2,"2025-10-04T15:51:12.888",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159273,1759593072899,"fUST",-761.94,0.00021643,2,"2025-10-04T15:51:12.899",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159274,1759593072909,"fUST",-764.12,0.00021643,2,"2025-10-04T15:51:12.909",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159275,1759593072918,"fUST",-1631.41,0.00021643,2,"2025-10-04T15:51:12.918",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159276,1759593072927,"fUST",-1495.3,0.00021643,2,"2025-10-04T15:51:12.927",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159277,1759593072936,"fUST",-2092.97,0.00021643,2,"2025-10-04T15:51:12.936",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159278,1759593072946,"fUST",-1174.21,0.00021643,2,"2025-10-04T15:51:12.946",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159279,1759593072956,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:12.956",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159280,1759593072965,"fUST",-663.28,0.00021643,2,"2025-10-04T15:51:12.965",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159281,1759593072974,"fUST",-1969.15,0.00021643,2,"2025-10-04T15:51:12.974",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159282,1759593072983,"fUST",-1062.03,0.00021643,2,"2025-10-04T15:51:12.983",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159283,1759593072993,"fUST",-680.83,0.00021643,2,"2025-10-04T15:51:12.993",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159284,1759593073002,"fUST",-596.45,0.00021643,2,"2025-10-04T15:51:13.002",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159285,1759593073011,"fUST",-5236.69,0.00021643,2,"2025-10-04T15:51:13.011",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159286,1759593073021,"fUST",-2706.53,0.00021643,2,"2025-10-04T15:51:13.021",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159287,1759593073030,"fUST",-722.39,0.00021643,2,"2025-10-04T15:51:13.030",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159288,1759593073040,"fUST",-676.08,0.00021643,2,"2025-10-04T15:51:13.040",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159289,1759593073049,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:13.049",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159290,1759593073058,"fUST",-622.6,0.00021643,2,"2025-10-04T15:51:13.058",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159291,1759593073067,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:13.067",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159292,1759593073077,"fUST",-596.04,0.00021643,2,"2025-10-04T15:51:13.077",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159293,1759593073086,"fUST",-770.23,0.00021643,2,"2025-10-04T15:51:13.086",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159294,1759593073096,"fUST",-1625.7,0.00021643,2,"2025-10-04T15:51:13.096",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159295,1759593073106,"fUST",-1512.93,0.00021643,2,"2025-10-04T15:51:13.106",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159296,1759593073115,"fUST",-5806.93,0.00021643,2,"2025-10-04T15:51:13.115",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159297,1759593073124,"fUST",-667.12,0.00021643,2,"2025-10-04T15:51:13.124",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159298,1759593073133,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:13.133",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159299,1759593073142,"fUST",-1495.05,0.00021643,2,"2025-10-04T15:51:13.142",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159300,1759593073151,"fUST",-1031.66,0.00021643,2,"2025-10-04T15:51:13.151",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159301,1759593073161,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:13.161",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159302,1759593073170,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:13.170",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159303,1759593073180,"fUST",-4277.11,0.00021643,2,"2025-10-04T15:51:13.180",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159304,1759593073189,"fUST",-1104.08,0.00021643,2,"2025-10-04T15:51:13.189",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159305,1759593073199,"fUST",-2219.31,0.00021643,2,"2025-10-04T15:51:13.199",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159306,1759593073209,"fUST",-959.24,0.00021643,2,"2025-10-04T15:51:13.209",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159307,1759593073218,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:13.218",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159308,1759593073228,"fUST",-942.05,0.00021643,2,"2025-10-04T15:51:13.228",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159309,1759593073238,"fUST",-645.52,0.00021643,2,"2025-10-04T15:51:13.238",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159310,1759593073247,"fUST",-4584.92,0.00021643,2,"2025-10-04T15:51:13.247",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159311,1759593073256,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:13.256",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159312,1759593073266,"fUST",-3358.07,0.00021643,2,"2025-10-04T15:51:13.266",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159313,1759593073275,"fUST",-500.0,0.00021643,2,"2025-10-04T15:51:13.275",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159314,1759593073284,"fUST",-2066.69,0.00021643,2,"2025-10-04T15:51:13.284",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159315,1759593073293,"fUST",-500.0,0.00021644,2,"2025-10-04T15:51:13.293",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159316,1759593073302,"fUST",-500.0,0.00021645,2,"2025-10-04T15:51:13.302",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159317,1759593073311,"fUST",-500.0,0.00021645,2,"2025-10-04T15:51:13.311",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159318,1759593073320,"fUST",-612.80898852,0.00021645,2,"2025-10-04T15:51:13.320",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159319,1759593073489,"fUST",-500.0,0.00021645,2,"2025-10-04T15:51:13.489",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159320,1759593073499,"fUST",-431.406,0.0002165,2,"2025-10-04T15:51:13.499",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159321,1759593073509,"fUST",-2500.0,0.00021664,2,"2025-10-04T15:51:13.509",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159322,1759593073518,"fUST",-180.05809792,0.00021674,2,"2025-10-04T15:51:13.518",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159323,1759593073528,"fUST",-225.0,0.00021736,2,"2025-10-04T15:51:13.528",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159324,1759593073537,"fUST",-168.0,0.00021767,2,"2025-10-04T15:51:13.537",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159325,1759593073549,"fUST",-500.0,0.00021842,2,"2025-10-04T15:51:13.549",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159326,1759593073558,"fUST",-587.0,0.00021872,2,"2025-10-04T15:51:13.558",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159327,1759593073567,"fUST",-10297.96849943,0.00021895,2,"2025-10-04T15:51:13.567",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159328,1759593073577,"fUST",-151.0,0.000219,2,"2025-10-04T15:51:13.577",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159329,1759593073586,"fUST",-233.939016,0.000219,2,"2025-10-04T15:51:13.586",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159330,1759593073596,"fUST",-250.0,0.000219,2,"2025-10-04T15:51:13.596",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159331,1759593073605,"fUST",-250.0,0.000219,2,"2025-10-04T15:51:13.605",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159332,1759593073616,"fUST",-250.0,0.000219,2,"2025-10-04T15:51:13.616",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159333,1759593073626,"fUST",-162.3,0.000219,2,"2025-10-04T15:51:13.626",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159334,1759593073636,"fUST",-151.0,0.00021916,2,"2025-10-04T15:51:13.636",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159335,1759593073646,"fUST",-1371.244277,0.00021916,2,"2025-10-04T15:51:13.646",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159336,1759593073656,"fUST",-151.0,0.00021916,2,"2025-10-04T15:51:13.656",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159337,1759593073665,"fUST",-1371.244277,0.00021916,2,"2025-10-04T15:51:13.665",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159338,1759593073675,"fUST",-1371.244277,0.00021916,2,"2025-10-04T15:51:13.675",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159339,1759593073684,"fUST",-151.0,0.00021916,2,"2025-10-04T15:51:13.684",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159340,1759593073694,"fUST",-288.196885,0.00021916,2,"2025-10-04T15:51:13.694",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159341,1759593073703,"fUST",-1371.244277,0.00021916,2,"2025-10-04T15:51:13.703",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159342,1759593073712,"fUST",-1506.14616624,0.00021916,2,"2025-10-04T15:51:13.712",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159343,1759593073722,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:13.722",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159344,1759593073732,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:13.732",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159345,1759593073742,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:13.742",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159346,1759593073751,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:13.751",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159347,1759593073761,"fUST",-749.21,0.00021917,2,"2025-10-04T15:51:13.761",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159348,1759593073771,"fUST",-553.43,0.00021917,2,"2025-10-04T15:51:13.771",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159349,1759593073780,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:13.780",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159350,1759593073790,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:13.790",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159351,1759593073799,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:13.799",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159352,1759593073808,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:13.808",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159353,1759593073818,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:13.818",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159354,1759593073827,"fUST",-151.0,0.00021917,2,"2025-10-04T15:51:13.827",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159355,1759593073836,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:13.836",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159356,1759593073846,"fUST",-323.81695681,0.00021917,2,"2025-10-04T15:51:13.846",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159357,1759593073855,"fUST",-592.33,0.00021917,2,"2025-10-04T15:51:13.855",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159358,1759593073864,"fUST",-612.18,0.00021917,2,"2025-10-04T15:51:13.864",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159359,1759593073873,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:13.873",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159360,1759593073882,"fUST",-591.35413108,0.00021917,2,"2025-10-04T15:51:13.882",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159361,1759593073893,"fUST",-597.37,0.00021917,2,"2025-10-04T15:51:13.893",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159362,1759593073902,"fUST",-1880.73,0.00021917,2,"2025-10-04T15:51:13.902",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159363,1759593073912,"fUST",-561.95,0.00021917,2,"2025-10-04T15:51:13.912",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159364,1759593073921,"fUST",-1220.52,0.00021917,2,"2025-10-04T15:51:13.921",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159365,1759593073931,"fUST",-946.68,0.00021917,2,"2025-10-04T15:51:13.931",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159366,1759593073940,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:13.940",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159367,1759593073950,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:13.950",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159368,1759593073959,"fUST",-883.67,0.00021917,2,"2025-10-04T15:51:13.959",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159369,1759593073969,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:13.969",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159370,1759593073978,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:13.978",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159371,1759593073987,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:13.987",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159372,1759593073997,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:13.997",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159373,1759593074006,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:14.006",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159374,1759593074017,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:14.017",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159375,1759593074026,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:14.026",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159376,1759593074036,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:14.036",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159377,1759593074045,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:14.045",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159378,1759593074055,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:14.055",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159379,1759593074065,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:14.065",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159380,1759593074074,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:14.074",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159381,1759593074084,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:14.084",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159382,1759593074094,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:14.094",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159383,1759593074103,"fUST",-695.58,0.00021917,2,"2025-10-04T15:51:14.103",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159384,1759593074113,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:14.113",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159385,1759593074123,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:14.123",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159386,1759593074132,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:14.132",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159387,1759593074143,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:14.143",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159388,1759593074152,"fUST",-811.13,0.00021917,2,"2025-10-04T15:51:14.152",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159389,1759593074162,"fUST",-1711.96,0.00021917,2,"2025-10-04T15:51:14.162",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159390,1759593074172,"fUST",-704.65,0.00021917,2,"2025-10-04T15:51:14.172",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159391,1759593074181,"fUST",-767.26,0.00021917,2,"2025-10-04T15:51:14.181",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159392,1759593074191,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:14.191",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159393,1759593074201,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:14.201",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159394,1759593074210,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:14.210",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159395,1759593074220,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:14.220",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159396,1759593074230,"fUST",-924.94,0.00021917,2,"2025-10-04T15:51:14.230",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159397,1759593074239,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:14.239",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159398,1759593074248,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:14.248",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159399,1759593074258,"fUST",-823.2,0.00021917,2,"2025-10-04T15:51:14.258",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159400,1759593074267,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:14.267",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159401,1759593074277,"fUST",-985.96,0.00021917,2,"2025-10-04T15:51:14.277",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159402,1759593074287,"fUST",-627.27,0.00021917,2,"2025-10-04T15:51:14.287",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159403,1759593074296,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:14.296",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159404,1759593074306,"fUST",-151.0,0.00021917,2,"2025-10-04T15:51:14.306",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159405,1759593074315,"fUST",-151.0,0.00021917,2,"2025-10-04T15:51:14.315",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159406,1759593074324,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:14.324",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159407,1759593074333,"fUST",-151.0,0.00021917,2,"2025-10-04T15:51:14.333",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159408,1759593074342,"fUST",-177.686308,0.00021917,2,"2025-10-04T15:51:14.342",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159409,1759593074352,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:14.352",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159410,1759593074362,"fUST",-532.82,0.00021917,2,"2025-10-04T15:51:14.362",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159411,1759593074371,"fUST",-151.0,0.00021917,2,"2025-10-04T15:51:14.371",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159412,1759593074380,"fUST",-1949.45,0.00021917,2,"2025-10-04T15:51:14.380",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159413,1759593074390,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:14.390",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159414,1759593074401,"fUST",-151.0,0.00021917,2,"2025-10-04T15:51:14.401",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159415,1759593074413,"fUST",-151.0,0.00021917,2,"2025-10-04T15:51:14.413",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159416,1759593074423,"fUST",-566.96,0.00021917,2,"2025-10-04T15:51:14.423",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159417,1759593074433,"fUST",-151.0,0.00021917,2,"2025-10-04T15:51:14.433",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159418,1759593074443,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:14.443",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159419,1759593074453,"fUST",-1119.98,0.00021917,2,"2025-10-04T15:51:14.453",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159420,1759593074463,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:14.463",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159421,1759593074473,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:14.473",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159422,1759593074484,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:14.484",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159423,1759593074495,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:14.495",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159424,1759593074505,"fUST",-545.28,0.00021917,2,"2025-10-04T15:51:14.505",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159425,1759593074514,"fUST",-1261.68,0.00021917,2,"2025-10-04T15:51:14.514",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159426,1759593074523,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:14.523",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159427,1759593074532,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:14.532",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159428,1759593074542,"fUST",-3676.63,0.00021917,2,"2025-10-04T15:51:14.542",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159429,1759593074551,"fUST",-568.41,0.00021917,2,"2025-10-04T15:51:14.551",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159430,1759593074560,"fUST",-637.38,0.00021917,2,"2025-10-04T15:51:14.560",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159431,1759593074571,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:14.571",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159432,1759593074580,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:14.580",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159433,1759593074589,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:14.589",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159434,1759593074598,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:14.598",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159435,1759593074607,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:14.607",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159436,1759593074617,"fUST",-548.38,0.00021917,2,"2025-10-04T15:51:14.617",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159437,1759593074626,"fUST",-3208.65,0.00021917,2,"2025-10-04T15:51:14.626",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159438,1759593074635,"fUST",-635.75948948,0.00021917,2,"2025-10-04T15:51:14.635",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159439,1759593074646,"fUST",-1279.41,0.00021917,2,"2025-10-04T15:51:14.646",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159440,1759593074656,"fUST",-685.52,0.00021917,2,"2025-10-04T15:51:14.656",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159441,1759593074665,"fUST",-643.26,0.00021917,2,"2025-10-04T15:51:14.665",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159442,1759593074675,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:14.675",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159443,1759593074685,"fUST",-5094.83,0.00021917,2,"2025-10-04T15:51:14.685",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159444,1759593074694,"fUST",-1655.05,0.00021917,2,"2025-10-04T15:51:14.694",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159445,1759593074704,"fUST",-1432.98,0.00021917,2,"2025-10-04T15:51:14.704",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159446,1759593074715,"fUST",-967.26,0.00021917,2,"2025-10-04T15:51:14.715",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159447,1759593074725,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:14.725",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159448,1759593074734,"fUST",-4495.31,0.00021917,2,"2025-10-04T15:51:14.734",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159449,1759593074743,"fUST",-4031.17,0.00021917,2,"2025-10-04T15:51:14.743",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159450,1759593074753,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:14.753",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159451,1759593074762,"fUST",-5060.59,0.00021917,2,"2025-10-04T15:51:14.762",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159452,1759593074771,"fUST",-4043.69,0.00021917,2,"2025-10-04T15:51:14.771",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159453,1759593074781,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:14.781",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159454,1759593074791,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:14.791",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159455,1759593074800,"fUST",-1469.96,0.00021917,2,"2025-10-04T15:51:14.800",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159456,1759593074809,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:14.809",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159457,1759593074818,"fUST",-632.58,0.00021917,2,"2025-10-04T15:51:14.818",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159458,1759593074828,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:14.828",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159459,1759593074837,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:14.837",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159460,1759593074846,"fUST",-1264.74,0.00021917,2,"2025-10-04T15:51:14.846",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159461,1759593074856,"fUST",-1639.5,0.00021917,2,"2025-10-04T15:51:14.856",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159462,1759593074865,"fUST",-834.51,0.00021917,2,"2025-10-04T15:51:14.865",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159463,1759593074875,"fUST",-509.86,0.00021917,2,"2025-10-04T15:51:14.875",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159464,1759593074884,"fUST",-573.11,0.00021917,2,"2025-10-04T15:51:14.884",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159465,1759593074895,"fUST",-4288.81,0.00021917,2,"2025-10-04T15:51:14.895",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159466,1759593074904,"fUST",-2260.03,0.00021917,2,"2025-10-04T15:51:14.904",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159467,1759593074913,"fUST",-614.86,0.00021917,2,"2025-10-04T15:51:14.913",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159468,1759593074922,"fUST",-572.78,0.00021917,2,"2025-10-04T15:51:14.922",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159469,1759593074932,"fUST",-982.23,0.00021917,2,"2025-10-04T15:51:14.932",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159470,1759593074941,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:14.941",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159471,1759593074951,"fUST",-861.39,0.00021917,2,"2025-10-04T15:51:14.951",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159472,1759593074961,"fUST",-711.3,0.00021917,2,"2025-10-04T15:51:14.961",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159473,1759593074971,"fUST",-745.87,0.00021917,2,"2025-10-04T15:51:14.971",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159474,1759593074980,"fUST",-1169.22,0.00021917,2,"2025-10-04T15:51:14.980",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159475,1759593074991,"fUST",-769.58,0.00021917,2,"2025-10-04T15:51:14.991",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159476,1759593075000,"fUST",-1039.1,0.00021917,2,"2025-10-04T15:51:15.000",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159477,1759593075009,"fUST",-586.44,0.00021917,2,"2025-10-04T15:51:15.009",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159478,1759593075018,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:15.018",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159479,1759593075027,"fUST",-5376.96,0.00021917,2,"2025-10-04T15:51:15.027",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159480,1759593075037,"fUST",-2325.11,0.00021917,2,"2025-10-04T15:51:15.037",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159481,1759593075046,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:15.046",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159482,1759593075060,"fUST",-1184.17,0.00021917,2,"2025-10-04T15:51:15.060",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159483,1759593075077,"fUST",-2810.27,0.00021917,2,"2025-10-04T15:51:15.077",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159484,1759593075092,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:15.092",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159485,1759593075105,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:15.105",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159486,1759593075119,"fUST",-628.79,0.00021917,2,"2025-10-04T15:51:15.119",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159487,1759593075133,"fUST",-570.71,0.00021917,2,"2025-10-04T15:51:15.133",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159488,1759593075151,"fUST",-761.94,0.00021917,2,"2025-10-04T15:51:15.151",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159489,1759593075166,"fUST",-764.12,0.00021917,2,"2025-10-04T15:51:15.166",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159490,1759593075180,"fUST",-1631.41,0.00021917,2,"2025-10-04T15:51:15.180",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159491,1759593075195,"fUST",-1495.3,0.00021917,2,"2025-10-04T15:51:15.195",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159492,1759593075209,"fUST",-2092.97,0.00021917,2,"2025-10-04T15:51:15.209",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159493,1759593075222,"fUST",-1174.21,0.00021917,2,"2025-10-04T15:51:15.222",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159494,1759593075235,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:15.235",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159495,1759593075249,"fUST",-663.28,0.00021917,2,"2025-10-04T15:51:15.249",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159496,1759593075263,"fUST",-1969.15,0.00021917,2,"2025-10-04T15:51:15.263",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159497,1759593075276,"fUST",-1062.03,0.00021917,2,"2025-10-04T15:51:15.276",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159498,1759593075287,"fUST",-680.83,0.00021917,2,"2025-10-04T15:51:15.287",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159499,1759593075300,"fUST",-596.45,0.00021917,2,"2025-10-04T15:51:15.300",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159500,1759593075312,"fUST",-5236.69,0.00021917,2,"2025-10-04T15:51:15.312",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159501,1759593075327,"fUST",-2706.53,0.00021917,2,"2025-10-04T15:51:15.327",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159502,1759593075341,"fUST",-1034.699274,0.00021917,2,"2025-10-04T15:51:15.341",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159503,1759593075355,"fUST",-1034.699274,0.00021917,2,"2025-10-04T15:51:15.355",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159504,1759593075369,"fUST",-197.584055,0.00021917,2,"2025-10-04T15:51:15.369",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159505,1759593075383,"fUST",-1034.699274,0.00021917,2,"2025-10-04T15:51:15.383",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159506,1759593075395,"fUST",-151.0,0.00021917,2,"2025-10-04T15:51:15.395",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159507,1759593075406,"fUST",-722.39,0.00021917,2,"2025-10-04T15:51:15.406",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159508,1759593075421,"fUST",-676.08,0.00021917,2,"2025-10-04T15:51:15.421",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159509,1759593075436,"fUST",-1034.699274,0.00021917,2,"2025-10-04T15:51:15.436",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159510,1759593075449,"fUST",-197.584055,0.00021917,2,"2025-10-04T15:51:15.449",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159511,1759593075460,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:15.460",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159512,1759593075473,"fUST",-197.584055,0.00021917,2,"2025-10-04T15:51:15.473",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159513,1759593075485,"fUST",-622.6,0.00021917,2,"2025-10-04T15:51:15.485",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159514,1759593075497,"fUST",-197.584055,0.00021917,2,"2025-10-04T15:51:15.497",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159515,1759593075508,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:15.508",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159516,1759593075520,"fUST",-596.04,0.00021917,2,"2025-10-04T15:51:15.520",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159517,1759593075532,"fUST",-770.23,0.00021917,2,"2025-10-04T15:51:15.532",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159518,1759593075545,"fUST",-1625.7,0.00021917,2,"2025-10-04T15:51:15.545",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159519,1759593075556,"fUST",-1512.93,0.00021917,2,"2025-10-04T15:51:15.556",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159520,1759593075566,"fUST",-5806.93,0.00021917,2,"2025-10-04T15:51:15.566",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159521,1759593075578,"fUST",-667.12,0.00021917,2,"2025-10-04T15:51:15.578",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159522,1759593075590,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:15.590",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159523,1759593075602,"fUST",-1495.05,0.00021917,2,"2025-10-04T15:51:15.602",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159524,1759593075613,"fUST",-1031.66,0.00021917,2,"2025-10-04T15:51:15.613",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159525,1759593075626,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:15.626",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159526,1759593075638,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:15.638",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159527,1759593075651,"fUST",-1215.184263,0.00021917,2,"2025-10-04T15:51:15.651",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159528,1759593075663,"fUST",-151.0,0.00021917,2,"2025-10-04T15:51:15.663",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159529,1759593075675,"fUST",-1215.184263,0.00021917,2,"2025-10-04T15:51:15.675",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159530,1759593075687,"fUST",-4277.11,0.00021917,2,"2025-10-04T15:51:15.687",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159531,1759593075699,"fUST",-1104.08,0.00021917,2,"2025-10-04T15:51:15.699",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159532,1759593075710,"fUST",-1215.184263,0.00021917,2,"2025-10-04T15:51:15.710",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159533,1759593075722,"fUST",-162.804883,0.00021917,2,"2025-10-04T15:51:15.722",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159534,1759593075734,"fUST",-1215.184263,0.00021917,2,"2025-10-04T15:51:15.734",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159535,1759593075745,"fUST",-2219.31,0.00021917,2,"2025-10-04T15:51:15.745",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159536,1759593075757,"fUST",-959.24,0.00021917,2,"2025-10-04T15:51:15.757",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159537,1759593075769,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:15.769",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159538,1759593075781,"fUST",-162.804883,0.00021917,2,"2025-10-04T15:51:15.781",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159539,1759593075793,"fUST",-942.05,0.00021917,2,"2025-10-04T15:51:15.793",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159540,1759593075804,"fUST",-162.804883,0.00021917,2,"2025-10-04T15:51:15.804",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159541,1759593075817,"fUST",-645.52,0.00021917,2,"2025-10-04T15:51:15.817",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159542,1759593075829,"fUST",-162.804883,0.00021917,2,"2025-10-04T15:51:15.829",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159543,1759593075841,"fUST",-4584.92,0.00021917,2,"2025-10-04T15:51:15.841",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159544,1759593075852,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:15.852",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159545,1759593075864,"fUST",-3358.07,0.00021917,2,"2025-10-04T15:51:15.864",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159546,1759593075875,"fUST",-500.0,0.00021917,2,"2025-10-04T15:51:15.875",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159547,1759593075886,"fUST",-2066.69,0.00021917,2,"2025-10-04T15:51:15.886",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159548,1759593075899,"fUST",-179.310448,0.00021917,2,"2025-10-04T15:51:15.899",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159549,1759593075910,"fUST",-151.0,0.00021918,2,"2025-10-04T15:51:15.910",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159550,1759593075922,"fUST",-151.0,0.00021918,2,"2025-10-04T15:51:15.922",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159551,1759593075934,"fUST",-151.0,0.00021918,2,"2025-10-04T15:51:15.934",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159552,1759593075947,"fUST",-189.33502,0.00021918,2,"2025-10-04T15:51:15.947",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159553,1759593075958,"fUST",-151.0,0.00021918,2,"2025-10-04T15:51:15.958",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159554,1759593075970,"fUST",-151.0,0.00021918,2,"2025-10-04T15:51:15.970",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159555,1759593075981,"fUST",-151.0,0.00021918,2,"2025-10-04T15:51:15.981",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159556,1759593075992,"fUST",-151.0,0.00021918,2,"2025-10-04T15:51:15.992",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159557,1759593076005,"fUST",-151.0,0.00021918,2,"2025-10-04T15:51:16.005",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159558,1759593076016,"fUST",-151.0,0.00021918,2,"2025-10-04T15:51:16.016",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159559,1759593076028,"fUST",-284.504356,0.00021918,2,"2025-10-04T15:51:16.028",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159560,1759593076040,"fUST",-500.0,0.00021918,2,"2025-10-04T15:51:16.040",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159561,1759593076051,"fUST",-343.002418,0.00021918,2,"2025-10-04T15:51:16.051",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159562,1759593076064,"fUST",-343.002418,0.00021918,2,"2025-10-04T15:51:16.064",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159563,1759593076075,"fUST",-343.002418,0.00021918,2,"2025-10-04T15:51:16.075",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159564,1759593076086,"fUST",-343.002418,0.00021918,2,"2025-10-04T15:51:16.086",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159565,1759593076097,"fUST",-343.002418,0.00021918,2,"2025-10-04T15:51:16.097",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159566,1759593076109,"fUST",-343.002418,0.00021918,2,"2025-10-04T15:51:16.109",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159567,1759593076120,"fUST",-343.002418,0.00021918,2,"2025-10-04T15:51:16.120",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159568,1759593076132,"fUST",-343.002418,0.00021918,2,"2025-10-04T15:51:16.132",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159569,1759593076143,"fUST",-343.002418,0.00021918,2,"2025-10-04T15:51:16.143",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159570,1759593076154,"fUST",-343.002418,0.00021918,2,"2025-10-04T15:51:16.154",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159571,1759593076166,"fUST",-343.002418,0.00021918,2,"2025-10-04T15:51:16.166",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159572,1759593076177,"fUST",-343.002418,0.00021918,2,"2025-10-04T15:51:16.177",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159573,1759593076189,"fUST",-343.002418,0.00021918,2,"2025-10-04T15:51:16.189",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159574,1759593076200,"fUST",-343.002418,0.00021918,2,"2025-10-04T15:51:16.200",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159575,1759593076212,"fUST",-343.002418,0.00021918,2,"2025-10-04T15:51:16.212",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159576,1759593076224,"fUST",-343.002418,0.00021918,2,"2025-10-04T15:51:16.224",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159577,1759593076235,"fUST",-151.824999,0.00021918,7,"2025-10-04T15:51:16.235",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159578,1759593076247,"fUST",-460.0,0.00021925,2,"2025-10-04T15:51:16.247",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159579,1759593076259,"fUST",-2500.0,0.00021929,2,"2025-10-04T15:51:16.259",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159580,1759593076270,"fUST",-2500.0,0.00021929,2,"2025-10-04T15:51:16.270",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159581,1759593076280,"fUST",-2500.0,0.00021929,2,"2025-10-04T15:51:16.280",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159582,1759593076289,"fUST",-249.264531,0.00021929,7,"2025-10-04T15:51:16.289",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159583,1759593076298,"fUST",-151.0,0.00021929,7,"2025-10-04T15:51:16.298",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159584,1759593076307,"fUST",-151.0,0.00021929,7,"2025-10-04T15:51:16.307",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159585,1759593076315,"fUST",-1500.0,0.00021936,2,"2025-10-04T15:51:16.315",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159586,1759593076325,"fUST",-1500.0,0.00021936,2,"2025-10-04T15:51:16.325",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159587,1759593076334,"fUST",-168.0,0.00021949,2,"2025-10-04T15:51:16.334",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159588,1759593076343,"fUST",-1500.0,0.0002195,2,"2025-10-04T15:51:16.343",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159589,1759593076353,"fUST",-225.0,0.00021981,2,"2025-10-04T15:51:16.353",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159590,1759593076362,"fUST",-225.0,0.00021988,2,"2025-10-04T15:51:16.362",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159591,1759593076372,"fUST",-9674.27,0.00022,2,"2025-10-04T15:51:16.372",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159592,1759593076381,"fUST",-3072.72,0.00022,2,"2025-10-04T15:51:16.381",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159593,1759593076391,"fUST",-225.0,0.0002203,2,"2025-10-04T15:51:16.391",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159594,1759593076402,"fUST",-157.21954893,0.00022053,2,"2025-10-04T15:51:16.402",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159595,1759593076415,"fUST",-814.30769203,0.00022055,8,"2025-10-04T15:51:16.415",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159596,1759593076425,"fUST",-1500.0,0.00022057,2,"2025-10-04T15:51:16.425",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159597,1759593076434,"fUST",-1500.0,0.00022057,2,"2025-10-04T15:51:16.434",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159598,1759593076445,"fUST",-1000.0,0.00022057,2,"2025-10-04T15:51:16.445",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159599,1759593076455,"fUST",-1007.60577646,0.00022062,2,"2025-10-04T15:51:16.455",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159600,1759593076464,"fUST",-1000.0,0.00022062,2,"2025-10-04T15:51:16.464",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159601,1759593076473,"fUST",-1000.0,0.00022062,2,"2025-10-04T15:51:16.473",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159602,1759593076484,"fUST",-1000.0,0.00022062,2,"2025-10-04T15:51:16.484",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159603,1759593076493,"fUST",-1000.0,0.00022062,2,"2025-10-04T15:51:16.493",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159604,1759593076503,"fUST",-1000.0,0.00022062,2,"2025-10-04T15:51:16.503",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159605,1759593076512,"fUST",-1000.0,0.00022062,2,"2025-10-04T15:51:16.512",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159606,1759593076523,"fUST",-757.69046467,0.00022062,2,"2025-10-04T15:51:16.523",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159607,1759593076535,"fUST",-1000.0,0.00022062,2,"2025-10-04T15:51:16.535",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159608,1759593076545,"fUST",-1000.0,0.00022062,2,"2025-10-04T15:51:16.545",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159609,1759593076554,"fUST",-1000.0,0.00022062,2,"2025-10-04T15:51:16.554",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159610,1759593076563,"fUST",-1115.91246736,0.00022062,2,"2025-10-04T15:51:16.563",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159611,1759593076572,"fUST",-1000.0,0.00022062,2,"2025-10-04T15:51:16.572",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159612,1759593076582,"fUST",-1000.0,0.00022062,2,"2025-10-04T15:51:16.582",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159613,1759593076592,"fUST",-1545.74064434,0.00022073,2,"2025-10-04T15:51:16.592",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159614,1759593076602,"fUST",-428.53236321,0.00022073,2,"2025-10-04T15:51:16.602",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159615,1759593076612,"fUST",-411.3014004,0.00022073,2,"2025-10-04T15:51:16.612",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159616,1759593076626,"fUST",-2199.0,0.00022085,2,"2025-10-04T15:51:16.626",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159617,1759593076638,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:16.638",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159618,1759593076648,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:16.648",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159619,1759593076658,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:16.658",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159620,1759593076668,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:16.668",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159621,1759593076677,"fUST",-749.21,0.00022191,3,"2025-10-04T15:51:16.677",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159622,1759593076687,"fUST",-553.43,0.00022191,3,"2025-10-04T15:51:16.687",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159623,1759593076696,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:16.696",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159624,1759593076706,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:16.706",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159625,1759593076716,"fUST",-151.0,0.00022191,7,"2025-10-04T15:51:16.716",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159626,1759593076725,"fUST",-151.0,0.00022191,7,"2025-10-04T15:51:16.725",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159627,1759593076734,"fUST",-151.0,0.00022191,7,"2025-10-04T15:51:16.734",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159628,1759593076744,"fUST",-151.0,0.00022191,7,"2025-10-04T15:51:16.744",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159629,1759593076753,"fUST",-151.0,0.00022191,7,"2025-10-04T15:51:16.753",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159630,1759593076763,"fUST",-151.0,0.00022191,7,"2025-10-04T15:51:16.763",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159631,1759593076772,"fUST",-151.0,0.00022191,7,"2025-10-04T15:51:16.772",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159632,1759593076781,"fUST",-151.0,0.00022191,7,"2025-10-04T15:51:16.781",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159633,1759593076791,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:16.791",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159634,1759593076800,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:16.800",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159635,1759593076809,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:16.809",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159636,1759593076818,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:16.818",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159637,1759593076828,"fUST",-592.33,0.00022191,3,"2025-10-04T15:51:16.828",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159638,1759593076837,"fUST",-612.18,0.00022191,3,"2025-10-04T15:51:16.837",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159639,1759593076846,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:16.846",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159640,1759593076856,"fUST",-597.37,0.00022191,3,"2025-10-04T15:51:16.856",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159641,1759593076866,"fUST",-1880.73,0.00022191,3,"2025-10-04T15:51:16.866",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159642,1759593076875,"fUST",-561.95,0.00022191,3,"2025-10-04T15:51:16.875",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159643,1759593077235,"fUST",-1220.52,0.00022191,3,"2025-10-04T15:51:17.235",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159644,1759593077253,"fUST",-946.68,0.00022191,3,"2025-10-04T15:51:17.253",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159645,1759593077268,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:17.268",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159646,1759593077277,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:17.277",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159647,1759593077287,"fUST",-883.67,0.00022191,3,"2025-10-04T15:51:17.287",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159648,1759593077297,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:17.297",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159649,1759593077306,"fUST",-500.0,0.00022191,2,"2025-10-04T15:51:17.306",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159650,1759593077315,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:17.315",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159651,1759593077323,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:17.323",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159652,1759593077333,"fUST",-695.58,0.00022191,3,"2025-10-04T15:51:17.333",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159653,1759593077342,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:17.342",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159654,1759593077352,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:17.352",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159655,1759593077361,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:17.361",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159656,1759593077370,"fUST",-648.88081839,0.00022191,3,"2025-10-04T15:51:17.370",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159657,1759593077379,"fUST",-811.13,0.00022191,3,"2025-10-04T15:51:17.379",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159658,1759593077388,"fUST",-1711.96,0.00022191,3,"2025-10-04T15:51:17.388",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159659,1759593077398,"fUST",-704.65,0.00022191,3,"2025-10-04T15:51:17.398",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159660,1759593077410,"fUST",-767.26,0.00022191,3,"2025-10-04T15:51:17.410",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159661,1759593077423,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:17.423",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159662,1759593077433,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:17.433",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159663,1759593077443,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:17.443",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159664,1759593077453,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:17.453",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159665,1759593077463,"fUST",-924.94,0.00022191,3,"2025-10-04T15:51:17.463",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159666,1759593077473,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:17.473",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159667,1759593077482,"fUST",-161.60881409,0.00022191,3,"2025-10-04T15:51:17.482",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159668,1759593077491,"fUST",-823.2,0.00022191,3,"2025-10-04T15:51:17.491",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159669,1759593077500,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:17.500",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159670,1759593077510,"fUST",-985.96,0.00022191,3,"2025-10-04T15:51:17.510",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159671,1759593077519,"fUST",-627.27,0.00022191,3,"2025-10-04T15:51:17.519",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159672,1759593077528,"fUST",-283.30502305,0.00022191,3,"2025-10-04T15:51:17.528",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159673,1759593077537,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:17.537",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159674,1759593077547,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:17.547",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159675,1759593077556,"fUST",-532.82,0.00022191,3,"2025-10-04T15:51:17.556",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159676,1759593077566,"fUST",-1949.45,0.00022191,3,"2025-10-04T15:51:17.566",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159677,1759593077576,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:17.576",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159678,1759593077585,"fUST",-566.96,0.00022191,3,"2025-10-04T15:51:17.585",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159679,1759593077595,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:17.595",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159680,1759593077605,"fUST",-1119.98,0.00022191,3,"2025-10-04T15:51:17.605",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159681,1759593077614,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:17.614",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159682,1759593077623,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:17.623",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159683,1759593077633,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:17.633",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159684,1759593077643,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:17.643",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159685,1759593077653,"fUST",-545.28,0.00022191,3,"2025-10-04T15:51:17.653",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159686,1759593077663,"fUST",-1261.68,0.00022191,3,"2025-10-04T15:51:17.663",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159687,1759593077673,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:17.673",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159688,1759593077682,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:17.682",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159689,1759593077692,"fUST",-3676.63,0.00022191,3,"2025-10-04T15:51:17.692",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159690,1759593077701,"fUST",-568.41,0.00022191,3,"2025-10-04T15:51:17.701",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159691,1759593077710,"fUST",-637.38,0.00022191,3,"2025-10-04T15:51:17.710",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159692,1759593077720,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:17.720",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159693,1759593077730,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:17.730",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159694,1759593077739,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:17.739",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159695,1759593077748,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:17.748",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159696,1759593077757,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:17.757",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159697,1759593077767,"fUST",-548.38,0.00022191,3,"2025-10-04T15:51:17.767",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159698,1759593077776,"fUST",-3208.65,0.00022191,3,"2025-10-04T15:51:17.776",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159699,1759593077786,"fUST",-1279.41,0.00022191,3,"2025-10-04T15:51:17.786",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159700,1759593077795,"fUST",-685.52,0.00022191,3,"2025-10-04T15:51:17.795",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159701,1759593077804,"fUST",-643.26,0.00022191,3,"2025-10-04T15:51:17.804",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159702,1759593077813,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:17.813",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159703,1759593077822,"fUST",-5094.83,0.00022191,3,"2025-10-04T15:51:17.822",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159704,1759593077832,"fUST",-1655.05,0.00022191,3,"2025-10-04T15:51:17.832",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159705,1759593077841,"fUST",-1432.98,0.00022191,3,"2025-10-04T15:51:17.841",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159706,1759593077850,"fUST",-967.26,0.00022191,3,"2025-10-04T15:51:17.850",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159707,1759593077860,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:17.860",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159708,1759593077870,"fUST",-4031.17,0.00022191,3,"2025-10-04T15:51:17.870",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159709,1759593077879,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:17.879",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159710,1759593077889,"fUST",-5060.59,0.00022191,3,"2025-10-04T15:51:17.889",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159711,1759593077899,"fUST",-4495.31,0.00022191,3,"2025-10-04T15:51:17.899",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159712,1759593077908,"fUST",-4043.69,0.00022191,3,"2025-10-04T15:51:17.908",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159713,1759593077917,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:17.917",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159714,1759593077926,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:17.926",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159715,1759593077935,"fUST",-1469.96,0.00022191,3,"2025-10-04T15:51:17.935",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159716,1759593077944,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:17.944",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159717,1759593077953,"fUST",-632.58,0.00022191,3,"2025-10-04T15:51:17.953",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159718,1759593077963,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:17.963",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159719,1759593077973,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:17.973",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159720,1759593077984,"fUST",-834.51,0.00022191,3,"2025-10-04T15:51:17.984",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159721,1759593077994,"fUST",-1639.5,0.00022191,3,"2025-10-04T15:51:17.994",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159722,1759593078004,"fUST",-1264.74,0.00022191,3,"2025-10-04T15:51:18.004",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159723,1759593078014,"fUST",-509.86,0.00022191,3,"2025-10-04T15:51:18.014",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159724,1759593078023,"fUST",-573.11,0.00022191,3,"2025-10-04T15:51:18.023",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159725,1759593078033,"fUST",-4288.81,0.00022191,3,"2025-10-04T15:51:18.033",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159726,1759593078043,"fUST",-2260.03,0.00022191,3,"2025-10-04T15:51:18.043",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159727,1759593078053,"fUST",-614.86,0.00022191,3,"2025-10-04T15:51:18.053",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159728,1759593078062,"fUST",-572.78,0.00022191,3,"2025-10-04T15:51:18.062",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159729,1759593078072,"fUST",-982.23,0.00022191,3,"2025-10-04T15:51:18.072",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159730,1759593078082,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:18.082",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159731,1759593078092,"fUST",-861.39,0.00022191,3,"2025-10-04T15:51:18.092",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159732,1759593078101,"fUST",-711.3,0.00022191,3,"2025-10-04T15:51:18.101",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159733,1759593078111,"fUST",-745.87,0.00022191,3,"2025-10-04T15:51:18.111",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159734,1759593078121,"fUST",-1169.22,0.00022191,3,"2025-10-04T15:51:18.121",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159735,1759593078130,"fUST",-161.22916,0.00022191,7,"2025-10-04T15:51:18.130",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159736,1759593078139,"fUST",-769.58,0.00022191,3,"2025-10-04T15:51:18.139",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159737,1759593078151,"fUST",-1039.1,0.00022191,3,"2025-10-04T15:51:18.151",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159738,1759593078160,"fUST",-586.44,0.00022191,3,"2025-10-04T15:51:18.160",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159739,1759593078170,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:18.170",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159740,1759593078179,"fUST",-5376.96,0.00022191,3,"2025-10-04T15:51:18.179",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159741,1759593078189,"fUST",-151.0,0.00022191,7,"2025-10-04T15:51:18.189",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159742,1759593078198,"fUST",-283.749832,0.00022191,7,"2025-10-04T15:51:18.198",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159743,1759593078207,"fUST",-2325.11,0.00022191,3,"2025-10-04T15:51:18.207",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159744,1759593078217,"fUST",-346.60859465,0.00022191,3,"2025-10-04T15:51:18.217",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159745,1759593078227,"fUST",-270.547098,0.00022191,7,"2025-10-04T15:51:18.227",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159746,1759593078237,"fUST",-1219.116387,0.00022191,7,"2025-10-04T15:51:18.237",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159747,1759593078246,"fUST",-1184.17,0.00022191,3,"2025-10-04T15:51:18.246",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159748,1759593078256,"fUST",-151.0,0.00022191,7,"2025-10-04T15:51:18.256",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159749,1759593078265,"fUST",-1219.116387,0.00022191,7,"2025-10-04T15:51:18.265",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159750,1759593078274,"fUST",-204.816858,0.00022191,7,"2025-10-04T15:51:18.274",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159751,1759593078283,"fUST",-2810.27,0.00022191,3,"2025-10-04T15:51:18.283",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159752,1759593078292,"fUST",-1219.116387,0.00022191,7,"2025-10-04T15:51:18.292",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159753,1759593078302,"fUST",-270.547098,0.00022191,7,"2025-10-04T15:51:18.302",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159754,1759593078312,"fUST",-1219.116387,0.00022191,7,"2025-10-04T15:51:18.312",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159755,1759593078321,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:18.321",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159756,1759593078331,"fUST",-224.595644,0.00022191,7,"2025-10-04T15:51:18.331",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159757,1759593078340,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:18.340",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159758,1759593078349,"fUST",-270.547098,0.00022191,7,"2025-10-04T15:51:18.349",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159759,1759593078358,"fUST",-628.79,0.00022191,3,"2025-10-04T15:51:18.358",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159760,1759593078368,"fUST",-570.71,0.00022191,3,"2025-10-04T15:51:18.368",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159761,1759593078377,"fUST",-270.547098,0.00022191,7,"2025-10-04T15:51:18.377",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159762,1759593078386,"fUST",-761.94,0.00022191,3,"2025-10-04T15:51:18.386",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159763,1759593078396,"fUST",-764.12,0.00022191,3,"2025-10-04T15:51:18.396",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159764,1759593078406,"fUST",-1631.41,0.00022191,3,"2025-10-04T15:51:18.406",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159765,1759593078420,"fUST",-1495.3,0.00022191,3,"2025-10-04T15:51:18.420",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159766,1759593078430,"fUST",-2092.97,0.00022191,3,"2025-10-04T15:51:18.430",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159767,1759593078440,"fUST",-1174.21,0.00022191,3,"2025-10-04T15:51:18.440",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159768,1759593078451,"fUST",-151.0,0.00022191,7,"2025-10-04T15:51:18.451",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159769,1759593078461,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:18.461",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159770,1759593078471,"fUST",-663.28,0.00022191,3,"2025-10-04T15:51:18.471",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159771,1759593078481,"fUST",-1969.15,0.00022191,3,"2025-10-04T15:51:18.481",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159772,1759593078491,"fUST",-1062.03,0.00022191,3,"2025-10-04T15:51:18.491",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159773,1759593078500,"fUST",-680.83,0.00022191,3,"2025-10-04T15:51:18.500",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159774,1759593078510,"fUST",-596.45,0.00022191,3,"2025-10-04T15:51:18.510",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159775,1759593078520,"fUST",-5236.69,0.00022191,3,"2025-10-04T15:51:18.520",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159776,1759593078530,"fUST",-2706.53,0.00022191,3,"2025-10-04T15:51:18.530",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159777,1759593078540,"fUST",-722.39,0.00022191,3,"2025-10-04T15:51:18.540",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159778,1759593078549,"fUST",-676.08,0.00022191,3,"2025-10-04T15:51:18.549",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159779,1759593078559,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:18.559",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159780,1759593078570,"fUST",-622.6,0.00022191,3,"2025-10-04T15:51:18.570",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159781,1759593078579,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:18.579",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159782,1759593078589,"fUST",-596.04,0.00022191,3,"2025-10-04T15:51:18.589",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159783,1759593078599,"fUST",-770.23,0.00022191,3,"2025-10-04T15:51:18.599",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159784,1759593078608,"fUST",-1625.7,0.00022191,3,"2025-10-04T15:51:18.608",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159785,1759593078618,"fUST",-1512.93,0.00022191,3,"2025-10-04T15:51:18.618",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159786,1759593078628,"fUST",-5806.93,0.00022191,3,"2025-10-04T15:51:18.628",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159787,1759593078638,"fUST",-667.12,0.00022191,3,"2025-10-04T15:51:18.638",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159788,1759593078648,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:18.648",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159789,1759593078658,"fUST",-1495.05,0.00022191,3,"2025-10-04T15:51:18.658",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159790,1759593078667,"fUST",-1031.66,0.00022191,3,"2025-10-04T15:51:18.667",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159791,1759593078678,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:18.678",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159792,1759593078687,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:18.687",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159793,1759593078697,"fUST",-4277.11,0.00022191,3,"2025-10-04T15:51:18.697",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159794,1759593078708,"fUST",-1104.08,0.00022191,3,"2025-10-04T15:51:18.708",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159795,1759593078717,"fUST",-2219.31,0.00022191,3,"2025-10-04T15:51:18.717",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159796,1759593078727,"fUST",-959.24,0.00022191,3,"2025-10-04T15:51:18.727",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159797,1759593078737,"fUST",-620.2417807,0.00022191,3,"2025-10-04T15:51:18.737",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159798,1759593078747,"fUST",-942.05,0.00022191,3,"2025-10-04T15:51:18.747",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159799,1759593078756,"fUST",-645.52,0.00022191,3,"2025-10-04T15:51:18.756",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159800,1759593078766,"fUST",-4584.92,0.00022191,3,"2025-10-04T15:51:18.766",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159801,1759593078776,"fUST",-500.0,0.00022191,3,"2025-10-04T15:51:18.776",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159802,1759593078785,"fUST",-3358.07,0.00022191,3,"2025-10-04T15:51:18.785",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159803,1759593078794,"fUST",-413.05914609,0.00022191,3,"2025-10-04T15:51:18.794",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159804,1759593078804,"fUST",-2066.69,0.00022191,3,"2025-10-04T15:51:18.804",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159805,1759593078813,"fUST",-500.0,0.00022192,2,"2025-10-04T15:51:18.813",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159806,1759593078822,"fUST",-152.32967578,0.00022193,2,"2025-10-04T15:51:18.822",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159807,1759593078832,"fUST",-300.0,0.00022193,2,"2025-10-04T15:51:18.832",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159808,1759593078842,"fUST",-150.0,0.00022193,2,"2025-10-04T15:51:18.842",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159809,1759593078851,"fUST",-1000.0,0.00022193,2,"2025-10-04T15:51:18.851",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159810,1759593078860,"fUST",-1000.0,0.00022193,2,"2025-10-04T15:51:18.860",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159811,1759593078870,"fUST",-1000.0,0.00022193,2,"2025-10-04T15:51:18.870",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159812,1759593078880,"fUST",-293.52280873,0.000222,3,"2025-10-04T15:51:18.880",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159813,1759593078889,"fUST",-160.0,0.000222,7,"2025-10-04T15:51:18.889",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159814,1759593078901,"fUST",-3000.0,0.00022212,2,"2025-10-04T15:51:18.901",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159815,1759593078911,"fUST",-500.0,0.00022222,2,"2025-10-04T15:51:18.911",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159816,1759593078920,"fUST",-1242.31559385,0.00022274,2,"2025-10-04T15:51:18.920",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159817,1759593078929,"fUST",-155.805852,0.00022284,3,"2025-10-04T15:51:18.929",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159818,1759593078939,"fUST",-168.0,0.00022328,2,"2025-10-04T15:51:18.939",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159819,1759593078948,"fUST",-225.0,0.00022363,2,"2025-10-04T15:51:18.948",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159820,1759593078958,"fUST",-225.0,0.00022387,2,"2025-10-04T15:51:18.958",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159821,1759593078967,"fUST",-500.0,0.00022408,2,"2025-10-04T15:51:18.967",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159822,1759593078976,"fUST",-225.0,0.00022417,2,"2025-10-04T15:51:18.976",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159823,1759593078986,"fUST",-285925.85564452,0.0002244,2,"2025-10-04T15:51:18.986",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159824,1759593079141,"fUST",-1140.40000049,0.0002244,2,"2025-10-04T15:51:19.141",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159825,1759593079666,"fUST",4021.04957982,0.00018032,2,"2025-10-04T15:51:19.666",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159826,1759593080100,"fUST",300.0,0.00018,2,"2025-10-04T15:51:20.100",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159827,1759593081161,"fUST",300.0,0.00018,2,"2025-10-04T15:51:21.161",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159828,1759593084214,"fUST",300.0,0.00018,2,"2025-10-04T15:51:24.214",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159829,1759593094677,"fUST",300.0,0.00018,2,"2025-10-04T15:51:34.677",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159830,1759593121940,"fUST",300.0,0.00018,2,"2025-10-04T15:52:01.940",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159832,1759593179270,"fUST",-5000.0,0.00018288,2,"2025-10-04T15:52:59.270",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159836,1759593195886,"fUST",-4315.27507655,0.00018473,2,"2025-10-04T15:53:15.886",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159837,1759593195983,"fUST",-10000.01,0.00018473,2,"2025-10-04T15:53:15.983",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159838,1759593196124,"fUST",-10000.01,0.00018473,2,"2025-10-04T15:53:16.124",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159839,1759593196260,"fUST",-10000.01,0.00018473,2,"2025-10-04T15:53:16.260",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159840,1759593196416,"fUST",-10000.01,0.00018473,2,"2025-10-04T15:53:16.416",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159841,1759593196556,"fUST",-10000.01,0.00018473,2,"2025-10-04T15:53:16.556",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159842,1759593196706,"fUST",-10000.01,0.00018473,2,"2025-10-04T15:53:16.706",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159843,1759593196865,"fUST",-10000.01,0.00018473,2,"2025-10-04T15:53:16.865",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159844,1759593199302,"fUST",-5000.0,0.00018288,2,"2025-10-04T15:53:19.302",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159845,1759593199355,"fUST",-0.01,0.00018473,2,"2025-10-04T15:53:19.355",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159846,1759593199422,"fUST",-10000.01,0.00018473,2,"2025-10-04T15:53:19.422",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159847,1759593201361,"fUST",-10000.01,0.00018473,2,"2025-10-04T15:53:21.361",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159848,1759593201446,"fUST",-10000.01,0.00018473,2,"2025-10-04T15:53:21.446",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159849,1759593201596,"fUST",-10000.01,0.00018473,2,"2025-10-04T15:53:21.596",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159850,1759593201728,"fUST",-10000.01,0.00018473,2,"2025-10-04T15:53:21.728",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159851,1759593201890,"fUST",-10000.01,0.00018473,2,"2025-10-04T15:53:21.890",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159852,1759593202051,"fUST",-10000.01,0.00018473,2,"2025-10-04T15:53:22.051",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159853,1759593202207,"fUST",-10000.01,0.00018473,2,"2025-10-04T15:53:22.207",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159854,1759593202519,"fUST",-10000.01,0.00018473,2,"2025-10-04T15:53:22.519",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159866,1759593219384,"fUST",-150.0,0.000182,2,"2025-10-04T15:53:39.384",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159867,1759593219421,"fUST",-184.7,0.00018463,3,"2025-10-04T15:53:39.421",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159868,1759593219508,"fUST",-9330.61,0.00018473,2,"2025-10-04T15:53:39.508",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159869,1759593219544,"fUST",-10000.01,0.00018473,2,"2025-10-04T15:53:39.544",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159870,1759593219675,"fUST",-10000.01,0.00018473,2,"2025-10-04T15:53:39.675",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159871,1759593219804,"fUST",-10000.01,0.00018473,2,"2025-10-04T15:53:39.804",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159872,1759593219932,"fUST",-10000.01,0.00018473,2,"2025-10-04T15:53:39.932",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159873,1759593220104,"fUST",-10000.01,0.00018473,2,"2025-10-04T15:53:40.104",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159874,1759593220243,"fUST",-10000.01,0.00018473,2,"2025-10-04T15:53:40.243",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159875,1759593221372,"fUST",-10000.01,0.00018473,2,"2025-10-04T15:53:41.372",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159876,1759593221555,"fUST",-10000.01,0.00018473,2,"2025-10-04T15:53:41.555",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159877,1759593222017,"fUST",-10000.01,0.00018473,2,"2025-10-04T15:53:42.017",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159878,1759593223424,"fUST",-5000.0,0.00018288,2,"2025-10-04T15:53:43.424",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159879,1759593223477,"fUST",-0.01,0.00018473,2,"2025-10-04T15:53:43.477",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159880,1759593223595,"fUST",-10000.01,0.00018473,2,"2025-10-04T15:53:43.595",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159881,1759593223733,"fUST",-10000.01,0.00018473,2,"2025-10-04T15:53:43.733",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159882,1759593223870,"fUST",-10000.01,0.00018473,2,"2025-10-04T15:53:43.870",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159884,1759593224007,"fUST",-10000.01,0.00018473,2,"2025-10-04T15:53:44.007",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159885,1759593224414,"fUST",-10000.01,0.00018473,2,"2025-10-04T15:53:44.414",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159886,1759593224570,"fUST",-10000.01,0.00018473,2,"2025-10-04T15:53:44.570",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159887,1759593227436,"fUST",-10000.01,0.00018473,2,"2025-10-04T15:53:47.436",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159888,1759593227564,"fUST",-10000.01,0.00018473,2,"2025-10-04T15:53:47.564",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159889,1759593227709,"fUST",-10000.01,0.00018473,2,"2025-10-04T15:53:47.709",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159890,1759593227870,"fUST",-10000.01,0.00018473,2,"2025-10-04T15:53:47.870",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159891,1759593228013,"fUST",-3646.26507655,0.00018473,2,"2025-10-04T15:53:48.013",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159892,1759593228043,"fUST",-2707.4798469,0.00018473,2,"2025-10-04T15:53:48.043",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159896,1759593245436,"fUST",5000.0,0.00018032,2,"2025-10-04T15:54:05.436",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159898,1759593251673,"fUST",-5000.0,0.00018315,2,"2025-10-04T15:54:11.673",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159899,1759593253577,"fUST",0.01,0.00018032,2,"2025-10-04T15:54:13.577",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159900,1759593253606,"fUST",4999.99,0.00018032,2,"2025-10-04T15:54:13.606",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159905,1759593267651,"fUST",-174.03,0.000185,2,"2025-10-04T15:54:27.651",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159907,1759593269376,"fUST",5000.0,0.00018315,2,"2025-10-04T15:54:29.376",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159909,1759593277348,"fUST",4651.95,0.000185,2,"2025-10-04T15:54:37.348",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159910,1759593277377,"fUST",348.05,0.000185,2,"2025-10-04T15:54:37.377",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159911,1759593282853,"fUST",-300.0,0.0001857,2,"2025-10-04T15:54:42.853",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159914,1759593292501,"fUST",5000.0,0.0001857,2,"2025-10-04T15:54:52.501",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159915,1759593295289,"fUST",666.0,0.00018174,2,"2025-10-04T15:54:55.289",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159917,1759593300940,"fUST",3734.01,0.0001857,2,"2025-10-04T15:55:00.940",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159918,1759593302006,"fUST",-1265.99,0.0001857,2,"2025-10-04T15:55:02.006",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159919,1759593302046,"fUST",-2000.0,0.00018571,2,"2025-10-04T15:55:02.046",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159920,1759593302083,"fUST",-1468.03,0.00018571,2,"2025-10-04T15:55:02.083",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159921,1759593305964,"fUST",-300.0,0.0001857,2,"2025-10-04T15:55:05.964",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159922,1759593306001,"fUST",-531.97,0.00018571,2,"2025-10-04T15:55:06.001",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159923,1759593306039,"fUST",-2000.0,0.00018571,2,"2025-10-04T15:55:06.039",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159924,1759593306079,"fUST",-2000.0,0.00018571,2,"2025-10-04T15:55:06.079",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159925,1759593307962,"fUST",-2000.0,0.00018571,2,"2025-10-04T15:55:07.962",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159926,1759593307998,"fUST",-1154.439,0.00018571,2,"2025-10-04T15:55:07.998",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159927,1759593308037,"fUST",-150.0,0.00018571,2,"2025-10-04T15:55:08.037",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159928,1759593316359,"fUST",5000.0,0.000188,2,"2025-10-04T15:55:16.359",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159929,1759593316487,"fUST",1268.657852,0.00018469,2,"2025-10-04T15:55:16.487",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159930,1759593324744,"fUST",3731.352148,0.000188,2,"2025-10-04T15:55:24.744",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159931,1759593324784,"fUST",1268.647852,0.000188,2,"2025-10-04T15:55:24.784",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159934,1759593339965,"fUST",5000.0,0.000188,2,"2025-10-04T15:55:39.965",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159937,1759593362330,"fUST",5000.0,0.000188,2,"2025-10-04T15:56:02.330",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159939,1759593385158,"fUST",5000.0,0.000188,2,"2025-10-04T15:56:25.158",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159941,1759593406572,"fUST",0.01,0.00018469,2,"2025-10-04T15:56:46.572",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159942,1759593406602,"fUST",10000.01,0.00018469,2,"2025-10-04T15:56:46.602",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159943,1759593406633,"fUST",10000.01,0.00018469,2,"2025-10-04T15:56:46.633",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159944,1759593406663,"fUST",10000.01,0.00018469,2,"2025-10-04T15:56:46.663",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159945,1759593406692,"fUST",10000.01,0.00018469,2,"2025-10-04T15:56:46.692",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159946,1759593406721,"fUST",1717.6502119,0.00018469,2,"2025-10-04T15:56:46.721",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159952,1759593448962,"fUST",654.0,0.00028767,120,"2025-10-04T15:57:28.962",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159959,1759593499124,"fUST",2000.0,0.00028767,120,"2025-10-04T15:58:19.124",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159960,1759593506076,"fUST",299.4018702,0.00018176,2,"2025-10-04T15:58:26.076",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159962,1759593513416,"fUST",2000.0,0.00028767,120,"2025-10-04T15:58:33.416",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159963,1759593513776,"fUST",150.0,0.000182,2,"2025-10-04T15:58:33.776",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159964,1759593514026,"fUST",181.8,0.000185,2,"2025-10-04T15:58:34.026",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159965,1759593523019,"fUST",2000.0,0.00028767,120,"2025-10-04T15:58:43.019",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159966,1759593528822,"fUST",898.8025683,0.00018469,2,"2025-10-04T15:58:48.822",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159968,1759593538731,"fUST",1000.0,0.00028767,120,"2025-10-04T15:58:58.731",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159969,1759593547799,"fUST",1000.0,0.00028767,120,"2025-10-04T15:59:07.799",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159972,1759593556972,"fUST",1000.0,0.00028767,120,"2025-10-04T15:59:16.972",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159973,1759593564916,"fUST",503.32318225,0.00027397,120,"2025-10-04T15:59:24.916",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159974,1759593572999,"fUST",176.81396413,0.00018799,120,"2025-10-04T15:59:32.999",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159977,1759593588655,"fUST",500.0,0.00024,120,"2025-10-04T15:59:48.655",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159978,1759593589815,"fUST",500.0,0.00024,120,"2025-10-04T15:59:49.815",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159979,1759593590571,"fUST",500.0,0.00024,120,"2025-10-04T15:59:50.571",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159980,1759593591411,"fUST",500.0,0.00024,120,"2025-10-04T15:59:51.411",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159981,1759593592188,"fUST",500.0,0.00024,120,"2025-10-04T15:59:52.188",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159982,1759593592970,"fUST",500.0,0.00024,120,"2025-10-04T15:59:52.970",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159984,1759593596142,"fUST",500.0,0.00024,120,"2025-10-04T15:59:56.142",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159985,1759593596747,"fUST",500.0,0.00024,120,"2025-10-04T15:59:56.747",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159986,1759593598017,"fUST",500.0,0.00024,120,"2025-10-04T15:59:58.017",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159987,1759593598484,"fUST",2000.0,0.00018571,2,"2025-10-04T15:59:58.484",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159988,1759593598833,"fUST",500.0,0.00024,120,"2025-10-04T15:59:58.833",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159989,1759593598871,"fUST",2000.0,0.00018571,2,"2025-10-04T15:59:58.871",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159990,1759593599072,"fUST",2000.0,0.00018571,2,"2025-10-04T15:59:59.072",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159991,1759593599344,"fUST",172.66144163,0.00028767,120,"2025-10-04T15:59:59.344",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159992,1759593599400,"fUST",2000.0,0.00018571,2,"2025-10-04T15:59:59.400",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159993,1759593599641,"fUST",500.0,0.00024,120,"2025-10-04T15:59:59.641",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159994,1759593599684,"fUST",470.0055615,0.00018571,2,"2025-10-04T15:59:59.684",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159995,1759593599725,"fUST",1529.9944385,0.00018571,2,"2025-10-04T15:59:59.725",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]
[389159996,1759593599932,"fUST",2000.0,0.00018571,2,"2025-10-04T15:59:59.932",0.00033214999999999997,33.21,0.7920848078941682,493968833.4441189]